Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,723.50 | -0.31 ↓ % | 8.19 ↑ % | 23.71 ↑ % | 1,560.03 Milliarde Dollar | 66.89 Milliarde Dollar | 66,386.60 | |
| 2 | 2,397.02 | -0.16 ↓ % | 4.88 ↑ % | 27.84 ↑ % | 289.28 Milliarde Dollar | 30.30 Milliarde Dollar | 2,047.38 | |
| 3 | 0.9997 | -0.04 ↓ % | 0.05 ↑ % | 0.09 ↑ % | 183.04 Milliarde Dollar | 129.53 Milliarde Dollar | 0.8539 | |
| 4 | 677.33 | 0.18 ↑ % | 5.41 ↑ % | 11.85 ↑ % | 90.20 Milliarde Dollar | 2.72 Milliarde Dollar | 578.54 | |
| 5 | 1.3742 | -0.66 ↓ % | 18.63 ↑ % | 37.16 ↑ % | 86.13 Milliarde Dollar | 9.87 Milliarde Dollar | 1.1738 | |
| 6 | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 72.87 Milliarde Dollar | 24.72 Milliarde Dollar | 0.8541 | |
| 7 | 91.01 | -0.53 ↓ % | 4.38 ↑ % | 20.61 ↑ % | 53.07 Milliarde Dollar | 6.13 Milliarde Dollar | 77.73 | |
| 8 | 0.3401341056 | 0.01 ↑ % | 1.67 ↑ % | 2.08 ↑ % | 32.28 Milliarde Dollar | 771.29 Millionen Dollar | 0.2905214647 | |
| 9 | 74.27 | 0.02 ↑ % | 2.64 ↑ % | 31.40 ↑ % | 18.74 Milliarde Dollar | 1.37 Milliarde Dollar | 63.44 | |
| 10 | 0.0837177413 | -0.10 ↓ % | 8.48 ↑ % | 20.65 ↑ % | 14.34 Milliarde Dollar | 1.91 Milliarde Dollar | 0.0715065041 | |
| 11 | 645.62 | -0.42 ↓ % | 13.42 ↑ % | 32.29 ↑ % | 10.87 Milliarde Dollar | 988.13 Millionen Dollar | 551.44 | |
| 12 | 9.294 | 0.00 ↑ % | 0.46 ↑ % | 0.62 ↑ % | 8.55 Milliarde Dollar | 189.11 Tausend Dollar | 7.939 | |
| 13 | 11.36 | -0.88 ↓ % | 6.53 ↑ % | 29.20 ↑ % | 8.50 Milliarde Dollar | 753.61 Millionen Dollar | 9.702 | |
| 14 | 0.2127316775 | -0.02 ↓ % | 11.91 ↑ % | 18.13 ↑ % | 7.78 Milliarde Dollar | 957.84 Millionen Dollar | 0.1817022096 | |
| 15 | 413.35 | 0.63 ↑ % | -0.74 ↓ % | 3.89 ↑ % | 7.77 Milliarde Dollar | 146.44 Millionen Dollar | 353.06 | |
| 16 | 0.1897776522 | -0.71 ↓ % | 6.63 ↑ % | 19.55 ↑ % | 6.56 Milliarde Dollar | 403.00 Millionen Dollar | 0.1620963043 | |
| 17 | 263.42 | 1.19 ↑ % | 21.56 ↑ % | 28.40 ↑ % | 5.29 Milliarde Dollar | 542.16 Millionen Dollar | 225.00 | |
| 18 | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.60 Milliarde Dollar | 51.53 Millionen Dollar | 0.8542 | |
| 19 | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.07 Milliarde Dollar | 39.51 Millionen Dollar | 0.8540 | |
| 20 | 0.1026344936 | 0.13 ↑ % | -1.36 ↓ % | 7.27 ↑ % | 4.04 Milliarde Dollar | 22.01 Millionen Dollar | 0.0876640211 | |
| 21 | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 3.97 Milliarde Dollar | 2.75 Milliarde Dollar | 0.8538 | |
| 22 | 1.4205 | -1.59 ↓ % | 2.44 ↑ % | 7.49 ↑ % | 3.92 Milliarde Dollar | 114.39 Millionen Dollar | 1.2133 | |
| 23 | 50.58 | 0.39 ↑ % | 6.73 ↑ % | 13.44 ↑ % | 3.92 Milliarde Dollar | 434.38 Millionen Dollar | 43.20 | |
| 24 | 1.0005 | 0.05 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 3.44 Milliarde Dollar | 408.50 Millionen Dollar | 0.8546 | |
| 25 | 0.0762505110 | 0.94 ↑ % | 5.04 ↑ % | 17.23 ↑ % | 3.34 Milliarde Dollar | 114.19 Millionen Dollar | 0.0651284590 | |
| 26 | 7.571 | 0.51 ↑ % | 9.48 ↑ % | 18.90 ↑ % | 3.27 Milliarde Dollar | 527.54 Millionen Dollar | 6.467 | |
| 27 | 0.7905 | 0.99 ↑ % | 8.43 ↑ % | 16.90 ↑ % | 3.22 Milliarde Dollar | 708.11 Millionen Dollar | 0.6752 | |
| 28 | 0.0000051920 | -0.01 ↓ % | 5.43 ↑ % | 15.93 ↑ % | 3.06 Milliarde Dollar | 158.16 Millionen Dollar | 0.0000044347 | |
| 29 | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.83 Milliarde Dollar | 165.85 Millionen Dollar | 0.8541 | |
| 30 | 4,566.81 | 0.14 ↑ % | 2.18 ↑ % | 5.43 ↑ % | 2.80 Milliarde Dollar | 630.73 Millionen Dollar | 3,900.69 | |
| 31 | 0.0566552370 | 1.35 ↑ % | 8.04 ↑ % | 16.63 ↑ % | 2.75 Milliarde Dollar | 10.16 Millionen Dollar | 0.0483913908 | |
| 32 | 222.81 | 0.27 ↑ % | 5.10 ↑ % | 11.92 ↑ % | 2.51 Milliarde Dollar | 297.37 Millionen Dollar | 190.31 | |
| 33 | 1.8915 | -0.89 ↓ % | 7.36 ↑ % | 17.88 ↑ % | 2.47 Milliarde Dollar | 352.87 Millionen Dollar | 1.6156 | |
| 34 | 3.908 | 0.07 ↑ % | 4.84 ↑ % | 14.67 ↑ % | 2.44 Milliarde Dollar | 367.80 Millionen Dollar | 3.338 | |
| 35 | 107.29 | -0.64 ↓ % | 1.42 ↑ % | 5.64 ↑ % | 2.25 Milliarde Dollar | 49.61 Millionen Dollar | 91.64 | |
| 36 | 4,579.26 | 0.15 ↑ % | 2.27 ↑ % | 5.31 ↑ % | 2.01 Milliarde Dollar | 317.01 Millionen Dollar | 3,911.32 | |
| 37 | 0.7268 | -0.02 ↓ % | 10.36 ↑ % | 20.99 ↑ % | 1.96 Milliarde Dollar | 185.60 Millionen Dollar | 0.6208 | |
| 38 | 0.0608283005 | -1.89 ↓ % | 0.18 ↑ % | 10.79 ↑ % | 1.93 Milliarde Dollar | 94.19 Millionen Dollar | 0.0519557629 | |
| 39 | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.90 Milliarde Dollar | 926.12 Millionen Dollar | 0.8544 | |
| 40 | 0.3738755342 | 0.20 ↑ % | 6.05 ↑ % | 14.12 ↑ % | 1.82 Milliarde Dollar | 214.34 Millionen Dollar | 0.3193413011 | |
| 41 | 111.74 | 4.45 ↑ % | 14.46 ↑ % | 28.67 ↑ % | 1.72 Milliarde Dollar | 416.22 Millionen Dollar | 95.44 | |
| 42 | 0.5131 | -0.67 ↓ % | 5.45 ↑ % | 16.05 ↑ % | 1.69 Milliarde Dollar | 47.43 Millionen Dollar | 0.4382470767 | |
| 43 | 1.1698 | -1.28 ↓ % | -7.15 ↓ % | 5.70 ↑ % | 1.56 Milliarde Dollar | 4.42 Millionen Dollar | 0.9992 | |
| 44 | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.53 Milliarde Dollar | 23.91 Millionen Dollar | 0.8538 | |
| 45 | 0.0039151859 | 0.60 ↑ % | 17.58 ↑ % | 37.73 ↑ % | 1.53 Milliarde Dollar | 345.69 Millionen Dollar | 0.0033441091 | |
| 46 | 0.0652413447 | -0.61 ↓ % | 6.65 ↑ % | 23.47 ↑ % | 1.53 Milliarde Dollar | 25.10 Millionen Dollar | 0.0557251117 | |
| 47 | 0.0000036777 | 5.78 ↑ % | 18.76 ↑ % | 39.58 ↑ % | 1.52 Milliarde Dollar | 707.85 Millionen Dollar | 0.0000031413 | |
| 48 | 0.8871 | 1.31 ↑ % | 10.15 ↑ % | 17.38 ↑ % | 1.51 Milliarde Dollar | 156.23 Millionen Dollar | 0.7577 | |
| 49 | 0.3907762247 | 0.37 ↑ % | 7.47 ↑ % | 16.28 ↑ % | 1.41 Milliarde Dollar | 307.82 Millionen Dollar | 0.3337768230 | |
| 50 | 2.456 | 0.04 ↑ % | 4.81 ↑ % | 10.94 ↑ % | 1.37 Milliarde Dollar | 76.32 Millionen Dollar | 2.098 | |
| 51 | 0.1365953126 | -1.11 ↓ % | 38.27 ↑ % | 61.55 ↑ % | 1.34 Milliarde Dollar | 845.54 Millionen Dollar | 0.1166712471 | |
| 52 | 1.8521 | 1.47 ↑ % | 2.21 ↑ % | 12.53 ↑ % | 1.29 Milliarde Dollar | 12.70 Millionen Dollar | 1.5819 | |
| 53 | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.27 Milliarde Dollar | 288.85 Millionen Dollar | 0.8539 | |
| 54 | 2.270 | -0.71 ↓ % | 2.36 ↑ % | 17.35 ↑ % | 1.18 Milliarde Dollar | 35.84 Millionen Dollar | 1.9386 | |
| 55 | 7.378 | 0.65 ↑ % | 9.67 ↑ % | 20.22 ↑ % | 1.17 Milliarde Dollar | 55.87 Millionen Dollar | 6.302 | |
| 56 | 7.711 | 0.72 ↑ % | 5.72 ↑ % | 17.03 ↑ % | 1.06 Milliarde Dollar | 17.83 Millionen Dollar | 6.586 | |
| 57 | 0.0943074597 | 0.26 ↑ % | 4.49 ↑ % | 5.67 ↑ % | 1.04 Milliarde Dollar | 14.20 Millionen Dollar | 0.0805515850 | |
| 58 | 0.0917911372 | 3.74 ↑ % | 11.76 ↑ % | 26.10 ↑ % | 982.18 Millionen Dollar | 155.01 Millionen Dollar | 0.0784022984 | |
| 59 | 0.1064217607 | 0.07 ↑ % | 0.99 ↑ % | 0.24 ↑ % | 871.46 Millionen Dollar | 29.61 Millionen Dollar | 0.0908988698 | |
| 60 | 0.0916774062 | 0.57 ↑ % | 7.47 ↑ % | 16.76 ↑ % | 828.01 Millionen Dollar | 38.95 Millionen Dollar | 0.0783051564 | |
| 61 | 1.5620 | -0.15 ↓ % | 4.75 ↑ % | 0.01 ↑ % | 821.57 Millionen Dollar | 43.10 Millionen Dollar | 1.3341 | |
| 62 | 0.0317631983 | -1.27 ↓ % | 9.41 ↑ % | 1.17 ↑ % | 813.08 Millionen Dollar | 24.01 Millionen Dollar | 0.0271301547 | |
| 63 | 0.0292411737 | -0.84 ↓ % | 3.18 ↑ % | 16.48 ↑ % | 808.60 Millionen Dollar | 16.52 Millionen Dollar | 0.0249759976 | |
| 64 | 7.321 | 0.34 ↑ % | 5.80 ↑ % | 9.21 ↑ % | 780.41 Millionen Dollar | 5.38 Millionen Dollar | 6.253 | |
| 65 | 63.86 | 0.37 ↑ % | 3.22 ↑ % | 9.56 ↑ % | 770.94 Millionen Dollar | 7.92 Millionen Dollar | 54.54 | |
| 66 | 1.4692 | 0.14 ↑ % | 4.73 ↑ % | 18.32 ↑ % | 762.16 Millionen Dollar | 43.12 Millionen Dollar | 1.2549 | |
| 67 | 15.58 | -1.30 ↓ % | 10.05 ↑ % | 32.52 ↑ % | 744.09 Millionen Dollar | 34.74 Millionen Dollar | 13.31 | |
| 68 | 2.740 | -0.07 ↓ % | -1.74 ↓ % | 22.96 ↑ % | 685.01 Millionen Dollar | 90.56 Millionen Dollar | 2.340 | |
| 69 | 0.1993102561 | 0.28 ↑ % | 5.40 ↑ % | 20.28 ↑ % | 661.77 Millionen Dollar | 30.20 Millionen Dollar | 0.1702384635 | |
| 70 | 0.7712 | 0.28 ↑ % | 11.96 ↑ % | 15.87 ↑ % | 633.83 Millionen Dollar | 168.99 Millionen Dollar | 0.6588 | |
| 71 | 0.0072829124 | -0.08 ↓ % | 13.61 ↑ % | 21.60 ↑ % | 633.32 Millionen Dollar | 7.08 Millionen Dollar | 0.0062206123 | |
| 72 | 0.0946001885 | -0.83 ↓ % | 6.49 ↑ % | 27.02 ↑ % | 631.75 Millionen Dollar | 112.77 Millionen Dollar | 0.0808016158 | |
| 73 | 0.0290452052 | -1.33 ↓ % | 5.56 ↑ % | 7.69 ↑ % | 610.55 Millionen Dollar | 12.67 Millionen Dollar | 0.0248086135 | |
| 74 | 0.8981 | 6.65 ↑ % | 14.72 ↑ % | 25.67 ↑ % | 580.29 Millionen Dollar | 23.38 Millionen Dollar | 0.7671 | |
| 75 | 0.5561 | 0.06 ↑ % | -2.68 ↓ % | 28.38 ↑ % | 566.17 Millionen Dollar | 65.43 Millionen Dollar | 0.4749560471 | |
| 76 | 1.6972 | -0.10 ↓ % | 4.37 ↑ % | 20.23 ↑ % | 545.15 Millionen Dollar | 47.43 Millionen Dollar | 1.4496 | |
| 77 | 0.6242 | 0.70 ↑ % | 10.18 ↑ % | 15.17 ↑ % | 535.42 Millionen Dollar | 75.49 Millionen Dollar | 0.5332 | |
| 78 | 0.5294 | 1.39 ↑ % | 8.93 ↑ % | 14.20 ↑ % | 529.43 Millionen Dollar | 17.55 Millionen Dollar | 0.4522029271 | |
| 79 | 0.9983 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 493.65 Millionen Dollar | 54.49 Millionen Dollar | 0.8526 | |
| 80 | 4.897 | 0.21 ↑ % | 1.20 ↑ % | 9.08 ↑ % | 489.54 Millionen Dollar | 123.96 Millionen Dollar | 4.183 | |
| 81 | 0.3159739025 | -0.07 ↓ % | 15.89 ↑ % | 27.52 ↑ % | 487.15 Millionen Dollar | 210.77 Millionen Dollar | 0.2698853171 | |
| 82 | 0.0076897670 | 3.42 ↑ % | 13.50 ↑ % | 25.04 ↑ % | 483.38 Millionen Dollar | 175.03 Millionen Dollar | 0.0065681222 | |
| 83 | 0.4820531269 | -0.69 ↓ % | 2.52 ↑ % | 19.96 ↑ % | 473.10 Millionen Dollar | 41.51 Millionen Dollar | 0.4117398937 | |
| 84 | 1.1707 | 0.11 ↑ % | 0.01 ↑ % | 1.37 ↑ % | 465.59 Millionen Dollar | 72.82 Millionen Dollar | 0.9999 | |
| 85 | 0.0053802375 | -0.30 ↓ % | 8.84 ↑ % | 20.76 ↑ % | 462.62 Millionen Dollar | 14.98 Millionen Dollar | 0.0045954653 | |
| 86 | 34.85 | -0.09 ↓ % | 7.51 ↑ % | 16.34 ↑ % | 446.25 Millionen Dollar | 78.11 Millionen Dollar | 29.76 | |
| 87 | 0.6732 | 1.16 ↑ % | 4.85 ↑ % | 19.22 ↑ % | 442.94 Millionen Dollar | 82.45 Millionen Dollar | 0.5750 | |
| 88 | 1.7450 | 0.25 ↑ % | 4.47 ↑ % | 26.07 ↑ % | 433.19 Millionen Dollar | 312.70 Millionen Dollar | 1.4905 | |
| 89 | 0.4399071723 | 0.46 ↑ % | 13.97 ↑ % | 40.42 ↑ % | 409.55 Millionen Dollar | 20.08 Millionen Dollar | 0.3757414324 | |
| 90 | 0.0479972727 | -1.15 ↓ % | 8.79 ↑ % | 22.80 ↑ % | 377.98 Millionen Dollar | 92.56 Millionen Dollar | 0.0409962945 | |
| 91 | 0.1600976394 | 0.48 ↑ % | 19.30 ↑ % | 17.28 ↑ % | 362.06 Millionen Dollar | 187.85 Millionen Dollar | 0.1367454775 | |
| 92 | 0.0214445556 | -2.39 ↓ % | 10.06 ↑ % | 25.08 ↑ % | 356.14 Millionen Dollar | 21.81 Millionen Dollar | 0.0183166099 | |
| 93 | 0.9988 | 0.01 ↑ % | 0.07 ↑ % | 0.20 ↑ % | 351.49 Millionen Dollar | 507.46 Millionen Dollar | 0.8531 | |
| 94 | 17.28 | -0.43 ↓ % | 8.57 ↑ % | 16.09 ↑ % | 346.92 Millionen Dollar | 18.77 Millionen Dollar | 14.76 | |
| 95 | 0.9383 | 4.98 ↑ % | 4.52 ↑ % | 20.61 ↑ % | 346.31 Millionen Dollar | 61.48 Millionen Dollar | 0.8014 | |
| 96 | 0.0457791548 | 0.63 ↑ % | 8.29 ↑ % | 14.07 ↑ % | 341.51 Millionen Dollar | 44.25 Millionen Dollar | 0.0391017157 | |
| 97 | 0.0175876037 | 0.56 ↑ % | 2.49 ↑ % | -3.20 ↓ % | 338.07 Millionen Dollar | 19.32 Millionen Dollar | 0.0150222406 | |
| 98 | 0.3662409261 | 1.11 ↑ % | 10.28 ↑ % | 19.98 ↑ % | 336.92 Millionen Dollar | 29.62 Millionen Dollar | 0.3128202921 | |
| 99 | 1.1397 | 4.91 ↑ % | 21.56 ↑ % | 45.35 ↑ % | 330.92 Millionen Dollar | 27.40 Millionen Dollar | 0.9735 | |
| 100 | 0.7752 | 10.34 ↑ % | 16.39 ↑ % | -20.70 ↓ % | 328.23 Millionen Dollar | 17.10 Millionen Dollar | 0.6621 |
