Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,746.45 | -0.11 ↓ % | 0.41 ↑ % | 7.76 ↑ % | 1,277.60 Milliarde Dollar | 27.56 Milliarde Dollar | 55,073.81 | |
| 2 | 1,669.78 | 0.01 ↑ % | -0.79 ↓ % | 7.55 ↑ % | 201.52 Milliarde Dollar | 10.87 Milliarde Dollar | 1,442.61 | |
| 3 | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 186.79 Milliarde Dollar | 64.21 Milliarde Dollar | 0.8634 | |
| 4 | 606.84 | 0.04 ↑ % | 0.35 ↑ % | 7.76 ↑ % | 81.79 Milliarde Dollar | 1.03 Milliarde Dollar | 524.28 | |
| 5 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.84 Milliarde Dollar | 11.87 Milliarde Dollar | 0.8637 | |
| 6 | 1.1321 | 0.07 ↑ % | -0.47 ↓ % | 3.94 ↑ % | 70.25 Milliarde Dollar | 1.60 Milliarde Dollar | 0.9781 | |
| 7 | 67.26 | -0.19 ↓ % | 0.69 ↑ % | 6.10 ↑ % | 39.00 Milliarde Dollar | 2.53 Milliarde Dollar | 58.11 | |
| 8 | 0.3147518281 | 0.15 ↑ % | 0.14 ↑ % | -1.64 ↓ % | 29.85 Milliarde Dollar | 584.02 Millionen Dollar | 0.2719301566 | |
| 9 | 61.70 | -0.82 ↓ % | 5.62 ↑ % | 8.43 ↑ % | 15.64 Milliarde Dollar | 810.42 Millionen Dollar | 53.31 | |
| 10 | 0.0877279881 | -0.39 ↓ % | 1.48 ↑ % | 8.89 ↑ % | 14.94 Milliarde Dollar | 1.20 Milliarde Dollar | 0.0757926830 | |
| 11 | 9.536 | -0.08 ↓ % | 0.34 ↑ % | -2.19 ↓ % | 8.78 Milliarde Dollar | 487.80 Tausend Dollar | 8.239 | |
| 12 | 415.24 | -0.36 ↓ % | -5.28 ↓ % | 28.82 ↑ % | 6.94 Milliarde Dollar | 597.30 Millionen Dollar | 358.75 | |
| 13 | 364.88 | 2.43 ↑ % | 1.04 ↑ % | 18.90 ↑ % | 6.85 Milliarde Dollar | 317.06 Millionen Dollar | 315.24 | |
| 14 | 0.1888430134 | -0.35 ↓ % | -1.67 ↓ % | -1.59 ↓ % | 6.37 Milliarde Dollar | 211.72 Millionen Dollar | 0.1631511103 | |
| 15 | 0.1713607233 | -0.44 ↓ % | 1.21 ↑ % | 8.63 ↑ % | 6.21 Milliarde Dollar | 455.32 Millionen Dollar | 0.1480472683 | |
| 16 | 0.1599069036 | 0.43 ↑ % | -1.88 ↓ % | 13.18 ↑ % | 6.20 Milliarde Dollar | 20.46 Millionen Dollar | 0.1381517293 | |
| 17 | 7.857 | -0.20 ↓ % | -0.89 ↓ % | 9.03 ↑ % | 5.71 Milliarde Dollar | 237.85 Millionen Dollar | 6.788 | |
| 18 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Milliarde Dollar | 98.96 Millionen Dollar | 0.8637 | |
| 19 | 1.7001 | -1.74 ↓ % | 1.69 ↑ % | 14.88 ↑ % | 4.55 Milliarde Dollar | 224.15 Millionen Dollar | 1.4688 | |
| 20 | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.48 Milliarde Dollar | 98.53 Millionen Dollar | 0.8635 | |
| 21 | 1.0001 | 0.00 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 4.29 Milliarde Dollar | 1.93 Milliarde Dollar | 0.8640 | |
| 22 | 204.17 | -0.41 ↓ % | 0.21 ↑ % | -4.93 ↓ % | 4.09 Milliarde Dollar | 154.33 Millionen Dollar | 176.39 | |
| 23 | 3.095 | -0.02 ↓ % | 6.70 ↑ % | 6.64 ↑ % | 4.06 Milliarde Dollar | 9.98 Millionen Dollar | 2.674 | |
| 24 | 0.0779435993 | -0.13 ↓ % | -1.55 ↓ % | -1.07 ↓ % | 3.38 Milliarde Dollar | 73.31 Millionen Dollar | 0.0673394505 | |
| 25 | 42.97 | -0.25 ↓ % | 0.78 ↑ % | 0.56 ↑ % | 3.32 Milliarde Dollar | 227.42 Millionen Dollar | 37.13 | |
| 26 | 0.7524 | -0.09 ↓ % | -1.23 ↓ % | 10.60 ↑ % | 3.03 Milliarde Dollar | 358.27 Millionen Dollar | 0.6500 | |
| 27 | 0.0000048520 | -0.03 ↓ % | 0.23 ↑ % | 7.84 ↑ % | 2.86 Milliarde Dollar | 84.81 Millionen Dollar | 0.0000041919 | |
| 28 | 6.598 | -0.05 ↓ % | -0.84 ↓ % | -4.05 ↓ % | 2.85 Milliarde Dollar | 219.35 Millionen Dollar | 5.700 | |
| 29 | 9.572 | -7.60 ↓ % | 0.87 ↑ % | 458.98 ↑ % | 2.76 Milliarde Dollar | 256.92 Millionen Dollar | 8.269 | |
| 30 | 0.0593978150 | -0.32 ↓ % | -1.98 ↓ % | 3.76 ↑ % | 2.66 Milliarde Dollar | 7.46 Millionen Dollar | 0.0513168016 | |
| 31 | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.66 Milliarde Dollar | 66.06 Millionen Dollar | 0.8639 | |
| 32 | 2.033 | -1.35 ↓ % | -0.97 ↓ % | 7.06 ↑ % | 2.64 Milliarde Dollar | 383.89 Millionen Dollar | 1.7566 | |
| 33 | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.64 Milliarde Dollar | 95.95 Millionen Dollar | 0.8638 | |
| 34 | 4,206.58 | -0.01 ↓ % | 1.33 ↑ % | -2.13 ↓ % | 2.58 Milliarde Dollar | 1.19 Milliarde Dollar | 3,634.28 | |
| 35 | 213.34 | -0.22 ↓ % | 1.01 ↑ % | 12.68 ↑ % | 2.35 Milliarde Dollar | 147.66 Millionen Dollar | 184.31 | |
| 36 | 4,215.48 | 0.02 ↑ % | 1.27 ↑ % | -2.30 ↓ % | 1.93 Milliarde Dollar | 236.94 Millionen Dollar | 3,641.97 | |
| 37 | 0.0580264801 | -0.66 ↓ % | -2.31 ↓ % | 6.20 ↑ % | 1.84 Milliarde Dollar | 79.13 Millionen Dollar | 0.0501320355 | |
| 38 | 0.5386 | -0.01 ↓ % | -0.56 ↓ % | 4.13 ↑ % | 1.78 Milliarde Dollar | 26.62 Millionen Dollar | 0.4653084350 | |
| 39 | 0.3621555533 | -0.18 ↓ % | 1.51 ↑ % | 9.88 ↑ % | 1.76 Milliarde Dollar | 105.23 Millionen Dollar | 0.3128846524 | |
| 40 | 20.74 | -0.34 ↓ % | -0.26 ↓ % | 5.15 ↑ % | 1.74 Milliarde Dollar | 67.28 Millionen Dollar | 17.92 | |
| 41 | 0.6278 | 0.26 ↑ % | -0.78 ↓ % | 3.89 ↑ % | 1.69 Milliarde Dollar | 60.92 Millionen Dollar | 0.5424 | |
| 42 | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.64 Milliarde Dollar | 217.72 Millionen Dollar | 0.8639 | |
| 43 | 0.9576 | -0.31 ↓ % | -0.63 ↓ % | 2.38 ↑ % | 1.62 Milliarde Dollar | 93.32 Millionen Dollar | 0.8273 | |
| 44 | 0.4650921151 | -2.20 ↓ % | -8.13 ↓ % | -8.01 ↓ % | 1.58 Milliarde Dollar | 687.31 Millionen Dollar | 0.4018167979 | |
| 45 | 2.523 | -0.41 ↓ % | -0.07 ↓ % | 5.78 ↑ % | 1.57 Milliarde Dollar | 118.90 Millionen Dollar | 2.180 | |
| 46 | 73.71 | 0.64 ↑ % | 2.15 ↑ % | 6.63 ↑ % | 1.55 Milliarde Dollar | 17.46 Millionen Dollar | 63.68 | |
| 47 | 0.1265045046 | -0.31 ↓ % | -0.06 ↓ % | 3.79 ↑ % | 1.36 Milliarde Dollar | 6.37 Millionen Dollar | 0.1092936932 | |
| 48 | 0.9994 | -0.03 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.35 Milliarde Dollar | 17.83 Millionen Dollar | 0.8634 | |
| 49 | 0.0565663746 | -0.34 ↓ % | -2.03 ↓ % | -2.69 ↓ % | 1.32 Milliarde Dollar | 13.20 Millionen Dollar | 0.0488705759 | |
| 50 | 2.280 | -0.11 ↓ % | 0.11 ↑ % | 3.46 ↑ % | 1.26 Milliarde Dollar | 49.22 Millionen Dollar | 1.9695 | |
| 51 | 1.7799 | 0.13 ↑ % | 0.45 ↑ % | -2.14 ↓ % | 1.24 Milliarde Dollar | 13.63 Millionen Dollar | 1.5377 | |
| 52 | 0.0000028239 | 0.00 ↑ % | 0.41 ↑ % | 6.58 ↑ % | 1.17 Milliarde Dollar | 265.58 Millionen Dollar | 0.0000024397 | |
| 53 | 7.164 | -0.44 ↓ % | -1.59 ↓ % | 7.68 ↑ % | 1.13 Milliarde Dollar | 36.16 Millionen Dollar | 6.190 | |
| 54 | 1.9562 | -0.28 ↓ % | -1.43 ↓ % | 20.34 ↑ % | 1.00 Milliarde Dollar | 48.85 Millionen Dollar | 1.6900 | |
| 55 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 999.80 Millionen Dollar | 178.12 Millionen Dollar | 0.8638 | |
| 56 | 64.77 | -0.03 ↓ % | 0.23 ↑ % | 6.21 ↑ % | 998.01 Millionen Dollar | 111.40 Millionen Dollar | 55.96 | |
| 57 | 1.9154 | -0.40 ↓ % | 0.10 ↑ % | 18.50 ↑ % | 961.91 Millionen Dollar | 18.01 Millionen Dollar | 1.6548 | |
| 58 | 6.598 | 0.17 ↑ % | -2.36 ↓ % | 4.25 ↑ % | 888.40 Millionen Dollar | 3.78 Millionen Dollar | 5.700 | |
| 59 | 1.6651 | 0.21 ↑ % | 3.92 ↑ % | 4.14 ↑ % | 863.74 Millionen Dollar | 46.22 Millionen Dollar | 1.4385 | |
| 60 | 0.0312104648 | 0.66 ↑ % | 1.00 ↑ % | 3.61 ↑ % | 858.42 Millionen Dollar | 10.18 Millionen Dollar | 0.0269643123 | |
| 61 | 0.0348313799 | 0.07 ↑ % | 3.92 ↑ % | 6.57 ↑ % | 819.72 Millionen Dollar | 16.18 Millionen Dollar | 0.0300926055 | |
| 62 | 66.23 | 0.01 ↑ % | -0.16 ↓ % | 1.92 ↑ % | 799.55 Millionen Dollar | 12.05 Millionen Dollar | 57.22 | |
| 63 | 0.0740691654 | 0.44 ↑ % | 0.47 ↑ % | 3.10 ↑ % | 789.55 Millionen Dollar | 45.30 Millionen Dollar | 0.0639921295 | |
| 64 | 0.0877131054 | 0.23 ↑ % | -0.70 ↓ % | -2.39 ↓ % | 782.83 Millionen Dollar | 39.73 Millionen Dollar | 0.0757798251 | |
| 65 | 0.0794679908 | -0.75 ↓ % | 2.11 ↑ % | -7.50 ↓ % | 738.56 Millionen Dollar | 214.76 Millionen Dollar | 0.0686564501 | |
| 66 | 6.541 | 0.17 ↑ % | 1.46 ↑ % | 7.13 ↑ % | 696.80 Millionen Dollar | 3.34 Millionen Dollar | 5.652 | |
| 67 | 14.53 | -1.52 ↓ % | 2.45 ↑ % | -3.54 ↓ % | 681.81 Millionen Dollar | 42.58 Millionen Dollar | 12.55 | |
| 68 | 0.6743 | 0.21 ↑ % | -1.63 ↓ % | -6.11 ↓ % | 674.33 Millionen Dollar | 19.85 Millionen Dollar | 0.5826 | |
| 69 | 0.0076275145 | -0.35 ↓ % | 2.80 ↑ % | 14.92 ↑ % | 652.16 Millionen Dollar | 6.04 Millionen Dollar | 0.0065897988 | |
| 70 | 0.0750634368 | 1.08 ↑ % | 1.44 ↑ % | -5.97 ↓ % | 641.32 Millionen Dollar | 39.23 Millionen Dollar | 0.0648511313 | |
| 71 | 0.0300897362 | -0.30 ↓ % | -2.77 ↓ % | 4.72 ↑ % | 618.54 Millionen Dollar | 11.86 Millionen Dollar | 0.0259960576 | |
| 72 | 0.7516 | -0.26 ↓ % | -1.89 ↓ % | 4.17 ↑ % | 593.05 Millionen Dollar | 71.00 Millionen Dollar | 0.6494 | |
| 73 | 0.2012863376 | -23.21 ↓ % | 18.49 ↑ % | -65.89 ↓ % | 570.07 Millionen Dollar | 107.50 Millionen Dollar | 0.1739015326 | |
| 74 | 0.0336736089 | 0.32 ↑ % | 0.51 ↑ % | 9.30 ↑ % | 559.23 Millionen Dollar | 60.68 Millionen Dollar | 0.0290923481 | |
| 75 | 0.1668261427 | -0.93 ↓ % | 5.30 ↑ % | 7.60 ↑ % | 553.92 Millionen Dollar | 30.59 Millionen Dollar | 0.1441296128 | |
| 76 | 0.6484 | -0.49 ↓ % | -0.20 ↓ % | -0.75 ↓ % | 531.94 Millionen Dollar | 97.48 Millionen Dollar | 0.5602 | |
| 77 | 0.0015146604 | -0.85 ↓ % | 2.44 ↑ % | 9.68 ↑ % | 528.01 Millionen Dollar | 49.41 Millionen Dollar | 0.0013085924 | |
| 78 | 0.0839449959 | -0.28 ↓ % | 1.26 ↑ % | 5.66 ↑ % | 525.14 Millionen Dollar | 59.24 Millionen Dollar | 0.0725243631 | |
| 79 | 5.144 | -0.34 ↓ % | -3.78 ↓ % | 5.23 ↑ % | 514.21 Millionen Dollar | 126.55 Millionen Dollar | 4.444 | |
| 80 | 0.7953 | -0.12 ↓ % | -1.95 ↓ % | 9.55 ↑ % | 513.91 Millionen Dollar | 6.05 Millionen Dollar | 0.6871 | |
| 81 | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.80 Millionen Dollar | 23.31 Millionen Dollar | 0.8627 | |
| 82 | 2.067 | -0.97 ↓ % | 19.04 ↑ % | 33.09 ↑ % | 490.84 Millionen Dollar | 589.52 Millionen Dollar | 1.7862 | |
| 83 | 1.3220 | -0.06 ↓ % | -0.99 ↓ % | 14.63 ↑ % | 465.15 Millionen Dollar | 21.75 Millionen Dollar | 1.1421 | |
| 84 | 34.92 | -0.40 ↓ % | -1.83 ↓ % | 16.03 ↑ % | 444.54 Millionen Dollar | 64.33 Millionen Dollar | 30.17 | |
| 85 | 1.1573 | -0.01 ↓ % | 0.09 ↑ % | 0.45 ↑ % | 437.95 Millionen Dollar | 48.70 Millionen Dollar | 0.9999 | |
| 86 | 0.0049849379 | -0.01 ↓ % | 0.88 ↑ % | 6.89 ↑ % | 428.63 Millionen Dollar | 17.70 Millionen Dollar | 0.0043067421 | |
| 87 | 0.1895194766 | -0.14 ↓ % | -1.65 ↓ % | 1.96 ↑ % | 428.10 Millionen Dollar | 154.69 Millionen Dollar | 0.1637355414 | |
| 88 | 0.0067680754 | -0.29 ↓ % | -0.46 ↓ % | 8.33 ↑ % | 425.44 Millionen Dollar | 64.87 Millionen Dollar | 0.0058472855 | |
| 89 | 0.0000733993 | -0.05 ↓ % | 3.01 ↑ % | 23.56 ↑ % | 405.13 Millionen Dollar | 21.87 Millionen Dollar | 0.0000634134 | |
| 90 | 0.6128 | -0.68 ↓ % | 4.47 ↑ % | 14.32 ↑ % | 402.64 Millionen Dollar | 89.07 Millionen Dollar | 0.5294 | |
| 91 | 0.5970 | -0.15 ↓ % | 8.71 ↑ % | 148.50 ↑ % | 394.56 Millionen Dollar | 121.77 Millionen Dollar | 0.5157 | |
| 92 | 1.5648 | -0.80 ↓ % | 1.21 ↑ % | 14.16 ↑ % | 391.20 Millionen Dollar | 52.70 Millionen Dollar | 1.3519 | |
| 93 | 0.0000044279 | -0.38 ↓ % | 0.35 ↑ % | 5.07 ↑ % | 389.63 Millionen Dollar | 38.01 Millionen Dollar | 0.0000038255 | |
| 94 | 0.0512675348 | -0.30 ↓ % | 3.58 ↑ % | 11.23 ↑ % | 363.83 Millionen Dollar | 47.39 Millionen Dollar | 0.0442926379 | |
| 95 | 0.2383950377 | 0.25 ↑ % | -2.44 ↓ % | 34.94 ↑ % | 361.45 Millionen Dollar | 84.51 Millionen Dollar | 0.2059616312 | |
| 96 | 0.4900625214 | 1.11 ↑ % | -15.69 ↓ % | -30.97 ↓ % | 355.68 Millionen Dollar | 53.00 Millionen Dollar | 0.4233900054 | |
| 97 | 0.3582329774 | -0.11 ↓ % | 2.30 ↑ % | 14.86 ↑ % | 341.27 Millionen Dollar | 15.73 Millionen Dollar | 0.3094957391 | |
| 98 | 0.1894416512 | -0.10 ↓ % | -0.66 ↓ % | 8.77 ↑ % | 340.99 Millionen Dollar | 23.47 Millionen Dollar | 0.1636683040 | |
| 99 | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 336.74 Millionen Dollar | 103.81 Millionen Dollar | 0.8620 | |
| 100 | 0.1875137706 | 1.89 ↑ % | 9.09 ↑ % | 90.78 ↑ % | 328.15 Millionen Dollar | 11.51 Millionen Dollar | 0.1620027096 |
