Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 861 | FirmaChain (FCT) | 0.0132570000 | -0.16 ↓ % | 1.92 ↑ % | 6.20 ↑ % | 15.52 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 862 | GRIFFAIN (GRIFFAIN) | 0.0154370000 | 0.87 ↑ % | 0.33 ↑ % | -13.78 ↓ % | 15.44 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 863 | Hermez Network (HEZ) | 3.281 | 0.00 ↓ % | -0.55 ↓ % | 0.17 ↑ % | 15.42 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 864 | KONET (KONET) | 0.0341460000 | 0.00 ↑ % | -0.57 ↓ % | 0.27 ↑ % | 15.21 Million Dollars | 93.51 Thousand Dollar | 0.0000000000 |
| 864 | Factom (FCT) | 0.6921 | 0.00 % | 0.00 % | -0.27 ↓ % | 7.24 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 865 | Wrapped SX Network (WSX) | 0.0805140000 | 0.00 % | 1.04 ↑ % | 2.09 ↑ % | 20.30 Million Dollars | 3.30 Thousand Dollar | 0.0000000000 |
| 865 | SentismAI (SENTIS) | 0.0736160000 | 0.04 ↑ % | 0.56 ↑ % | 4.49 ↑ % | 15.20 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 866 | 149.84 | -0.15 ↓ % | -7.14 ↓ % | -5.52 ↓ % | 15.18 Million Dollars | 2.14 Thousand Dollar | 0.0000000000 | |
| 867 | Cookie DAO (COOKIE) | 0.0200920000 | -0.04 ↓ % | -0.10 ↓ % | 21.08 ↑ % | 15.17 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 868 | YieldBasis (YB) | 0.1310600000 | -0.51 ↓ % | 0.86 ↑ % | 11.82 ↑ % | 15.17 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 869 | Act I : The AI Prophecy (ACT) | 0.0159460000 | -0.02 ↓ % | -1.40 ↓ % | 0.60 ↑ % | 15.12 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 870 | PolySwarm (NCT) | 0.0080000000 | 0.16 ↑ % | -0.43 ↓ % | 1.75 ↑ % | 15.08 Million Dollars | 184.01 Thousand Dollar | 0.0000000000 |
| 871 | MyNeighborAlice (ALICE) | 0.1502260000 | 0.74 ↑ % | -0.85 ↓ % | 2.08 ↑ % | 15.06 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 872 | SuperRare (RARE) | 0.0182440000 | 0.55 ↑ % | 0.55 ↑ % | 6.98 ↑ % | 15.06 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 873 | Alpha Quark Token (AQT) | 0.5589 | -0.24 ↓ % | -0.49 ↓ % | 1.07 ↑ % | 14.98 Million Dollars | 678.38 Thousand Dollar | 0.0000000000 |
| 874 | Young (YNG) | 0.5531 | 0.00 ↓ % | 1.20 ↑ % | 2.08 ↑ % | 14.93 Million Dollars | 32.47 Thousand Dollar | 0.0000000000 |
| 874 | Rakon (RKN) | 0.0933980000 | 0.00 % | 0.00 % | -22.85 ↓ % | 22.68 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 875 | Trusta.AI (TA) | 0.0508150000 | -0.03 ↓ % | -2.65 ↓ % | -2.59 ↓ % | 14.79 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 876 | Torch of Liberty (LIBERTY) | 0.0147590000 | 0.09 ↑ % | -12.19 ↓ % | -15.41 ↓ % | 14.76 Million Dollars | 232.66 Thousand Dollar | 0.0000000000 |
| 877 | Checkmate (CHECK) | 0.0388390000 | -0.07 ↓ % | -0.21 ↓ % | 43.75 ↑ % | 14.72 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 878 | MyShell (SHELL) | 0.0408250000 | -0.01 ↓ % | 2.26 ↑ % | 4.99 ↑ % | 14.72 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 879 | FOAM (FOAM) | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 879 | Decimal (DEL) | 0.0013190000 | 0.04 ↑ % | 1.45 ↑ % | 2.56 ↑ % | 14.67 Million Dollars | 367.65 Thousand Dollar | 0.0000000000 |
| 880 | Haedal Protocol (HAEDAL) | 0.0370590000 | -0.98 ↓ % | -3.35 ↓ % | 16.59 ↑ % | 14.67 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 881 | USDM (USDM) | 0.9985 | 0.11 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 14.66 Million Dollars | 109.16 Thousand Dollar | 0.0000000000 |
| 882 | DIAM (DIAM) | 0.0075110000 | 0.02 ↑ % | -1.88 ↓ % | 4.23 ↑ % | 14.64 Million Dollars | 208.06 Thousand Dollar | 0.0000000000 |
| 882 | ZIMBOCASH (ZASH) | 0.0040090000 | 0.00 % | 0.00 % | -2.58 ↓ % | 6.38 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 883 | XSGD (XSGD) | 0.7877 | 0.00 ↑ % | -0.07 ↓ % | 0.60 ↑ % | 14.61 Million Dollars | 332.72 Thousand Dollar | 0.0000000000 |
| 883 | AAX Token (AAB) | 0.6593 | 0.00 % | 0.00 % | 0.04 ↑ % | 4.94 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 884 | Hivemapper (HONEY) | 0.0025020000 | 4.79 ↑ % | 10.07 ↑ % | 29.34 ↑ % | 14.57 Million Dollars | 437.74 Thousand Dollar | 0.0000000000 |
| 885 | BUBCAT (BUB) | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Million Dollars | 9.14 Dollar | 0.0000000000 |
| 885 | 89.26 | 0.20 ↑ % | 0.48 ↑ % | 5.05 ↑ % | 14.55 Million Dollars | 3.02 Million Dollars | 0.0000000000 | |
| 886 | Yala (YU) | 0.1728710000 | 0.00 % | -3.85 ↓ % | -8.35 ↓ % | 14.39 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 886 | Spiking (SPIKE) | 0.0296550000 | 0.00 % | 0.00 % | -4.77 ↓ % | 13.13 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 887 | 101.35 | 0.01 ↑ % | -0.26 ↓ % | 0.05 ↑ % | 14.36 Million Dollars | 1.41 Million Dollars | 0.0000000000 | |
| 888 | Gains Network (GNS) | 0.5989 | 0.41 ↑ % | -7.10 ↓ % | 8.23 ↑ % | 14.35 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 889 | Lunar (LNR) | 0.0000000000 | 0.08 ↑ % | -1.45 ↓ % | 0.24 ↑ % | 6.24 Million Dollars | 659.00 Thousand Dollar | 0.0000000000 |
| 889 | 104.18 | 1.04 ↑ % | -0.24 ↓ % | 0.63 ↑ % | 14.27 Million Dollars | 821.54 Thousand Dollar | 0.0000000000 | |
| 890 | Kleros (PNK) | 0.0155110000 | 0.00 ↓ % | 0.35 ↑ % | 1.06 ↑ % | 14.20 Million Dollars | 23.09 Thousand Dollar | 0.0000000000 |
| 891 | 225.17 | -0.02 ↓ % | 3.68 ↑ % | 4.85 ↑ % | 14.19 Million Dollars | 599.02 Thousand Dollar | 0.0000000000 | |
| 892 | 147.17 | 0.04 ↑ % | 1.32 ↑ % | -3.11 ↓ % | 14.11 Million Dollars | 7.61 Thousand Dollar | 0.0000000000 | |
| 893 | THENA (THE) | 0.1071220000 | -0.21 ↓ % | 0.11 ↑ % | 4.51 ↑ % | 14.07 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 894 | Recall (RECALL) | 0.0556260000 | -0.31 ↓ % | 0.40 ↑ % | 2.85 ↑ % | 14.05 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 895 | Alien Worlds (TLM) | 0.0020790000 | -0.20 ↓ % | 0.96 ↑ % | 12.92 ↑ % | 14.05 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0000000000 |
| 896 | Alchemix (ALCX) | 5.578 | -0.07 ↓ % | -1.84 ↓ % | 3.50 ↑ % | 14.04 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 897 | BENQI (QI) | 0.0019440000 | 0.17 ↑ % | -0.41 ↓ % | 7.10 ↑ % | 13.99 Million Dollars | 665.15 Thousand Dollar | 0.0000000000 |
| 898 | StablR Euro (EURR) | 1.1765 | 0.03 ↑ % | 0.47 ↑ % | 1.40 ↑ % | 13.98 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 899 | ANyONe Protocol (ANYONE) | 0.1433330000 | -0.37 ↓ % | 6.36 ↑ % | 40.65 ↑ % | 13.97 Million Dollars | 470.35 Thousand Dollar | 0.0000000000 |
| 900 | Galaxy Heroes Coin (GHC) | 0.0000000000 | -1.40 ↓ % | -6.89 ↓ % | -15.98 ↓ % | 11.98 Million Dollars | 143.92 Thousand Dollar | 0.0000000000 |
| 900 | Hashflow (HFT) | 0.0173360000 | -0.56 ↓ % | 4.77 ↑ % | 19.72 ↑ % | 13.94 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 901 | Metaplex (MPLX) | 0.0269570000 | -0.17 ↓ % | 0.67 ↑ % | 7.28 ↑ % | 13.90 Million Dollars | 628.77 Thousand Dollar | 0.0000000000 |
| 902 | QIE Blockchain (QIE) | 0.1646450000 | 0.00 ↓ % | 9.78 ↑ % | 27.28 ↑ % | 13.89 Million Dollars | 36.43 Thousand Dollar | 0.0000000000 |
| 903 | OWB (OWB) | 0.0304970000 | -3.19 ↓ % | 20.90 ↑ % | -8.90 ↓ % | 13.88 Million Dollars | 104.10 Thousand Dollar | 0.0000000000 |
| 904 | Namecoin (NMC) | 0.9405 | -0.11 ↓ % | -0.53 ↓ % | 1.45 ↑ % | 13.86 Million Dollars | 7.55 Thousand Dollar | 0.0000000000 |
| 905 | Vanar Chain (VANRY) | 0.0058290000 | -0.18 ↓ % | -0.08 ↓ % | 12.11 ↑ % | 13.82 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 906 | 0.0015080000 | -0.16 ↓ % | -3.13 ↓ % | 4.28 ↑ % | 13.75 Million Dollars | 96.74 Thousand Dollar | 0.0000000000 | |
| 907 | Sport.Fun (FUN) | 0.0771670000 | -2.25 ↓ % | -3.02 ↓ % | 38.18 ↑ % | 13.74 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 908 | Fusionist (ACE) | 0.1387350000 | 0.04 ↑ % | 0.97 ↑ % | 13.22 ↑ % | 13.71 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 908 | Poseidon Network (QQQ) | 0.0029270000 | 0.00 % | 0.00 % | 0.09 ↑ % | 6.46 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 909 | AbbVie tokenized stock (xStock) (ABBVX) | 202.48 | 0.00 % | 0.36 ↑ % | -1.32 ↓ % | 13.70 Million Dollars | 2.45 Thousand Dollar | 0.0000000000 |
| 910 | Hunt Town (HUNT) | 0.1084870000 | -1.77 ↓ % | -0.64 ↓ % | 6.09 ↑ % | 13.69 Million Dollars | 434.13 Thousand Dollar | 0.0000000000 |
| 911 | IXS (IXS) | 0.0759160000 | 1.45 ↑ % | 5.10 ↑ % | 7.76 ↑ % | 13.66 Million Dollars | 172.40 Thousand Dollar | 0.0000000000 |
| 912 | Bluwhale (BLUAI) | 0.0111120000 | 1.26 ↑ % | -7.67 ↓ % | -22.83 ↓ % | 13.65 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 912 | Fast Access Blockchain (FAB) | 0.2474810000 | 0.00 % | 0.00 % | -0.16 ↓ % | 7.01 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 913 | 0.7456 | 0.07 ↑ % | -2.94 ↓ % | -0.84 ↓ % | 13.61 Million Dollars | 1.69 Million Dollars | 0.0000000000 | |
| 914 | Everlyn AI (LYN) | 0.0532290000 | 0.63 ↑ % | -0.34 ↓ % | -17.57 ↓ % | 13.61 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 915 | Intuition (TRUST) | 0.0754760000 | -0.32 ↓ % | 1.86 ↑ % | 11.25 ↑ % | 13.56 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 916 | Bone ShibaSwap (BONE) | 0.0588710000 | 0.31 ↑ % | 0.40 ↑ % | 2.89 ↑ % | 13.54 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 917 | Boba Network (BOBA) | 0.0274100000 | 0.34 ↑ % | -2.62 ↓ % | 5.74 ↑ % | 13.53 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 918 | Vulcan Forged (PYR) (PYR) | 0.2913060000 | 0.09 ↑ % | 0.64 ↑ % | 6.76 ↑ % | 13.50 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 918 | Bitcoin Unlimited (BTCU) | 0.0099920000 | 0.00 % | 0.00 % | 2.03 ↑ % | 16.79 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 919 | OpenVPP (OVPP) | 0.0167570000 | -3.30 ↓ % | -0.85 ↓ % | 9.41 ↑ % | 13.49 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 919 | Tadpole Finance (TAD) | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 920 | Starpower (STAR) | 0.0723640000 | 0.03 ↑ % | 0.19 ↑ % | 1.11 ↑ % | 13.46 Million Dollars | 738.88 Thousand Dollar | 0.0000000000 |
| 921 | Pepecoin (PEP) | 0.0001310000 | 1.08 ↑ % | 2.42 ↑ % | 16.50 ↑ % | 13.44 Million Dollars | 93.69 Thousand Dollar | 0.0000000000 |
| 922 | Lido Staked SOL (stSOL) | 160.52 | 0.37 ↑ % | -1.50 ↓ % | -12.24 ↓ % | 17.18 Million Dollars | 538.43 Thousand Dollar | 0.0000000000 |
| 922 | MWX Token (MWXT) | 0.0799160000 | 0.02 ↑ % | -1.39 ↓ % | 2.64 ↑ % | 13.41 Million Dollars | 558.03 Thousand Dollar | 0.0000000000 |
| 923 | Ninja Squad Token (NST) | 1.5560 | -0.02 ↓ % | -2.22 ↓ % | 9.34 ↑ % | 13.40 Million Dollars | 249.22 Thousand Dollar | 0.0000000000 |
| 924 | Yei Finance (CLO) | 0.1035070000 | -0.94 ↓ % | -9.71 ↓ % | -13.20 ↓ % | 13.36 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 925 | Forest Protocol (FOREST) | 0.1236200000 | 0.37 ↑ % | -30.25 ↓ % | 496.13 ↑ % | 13.34 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 926 | Town Star (TOWN) | 0.0180770000 | 0.00 % | 0.00 % | -1.82 ↓ % | 4.94 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 926 | Vultisig (VULT) | 0.2036070000 | -0.16 ↓ % | 2.96 ↑ % | 15.69 ↑ % | 13.24 Million Dollars | 10.21 Thousand Dollar | 0.0000000000 |
| 927 | Bless (BLESS) | 0.0067540000 | 0.33 ↑ % | -2.53 ↓ % | 10.42 ↑ % | 13.11 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 928 | Layer3 (L3) | 0.0112200000 | 0.08 ↑ % | -0.02 ↓ % | 0.32 ↑ % | 13.11 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 929 | Moss Coin (MOC) | 0.0290010000 | 0.46 ↑ % | 0.95 ↑ % | 6.41 ↑ % | 12.98 Million Dollars | 307.51 Thousand Dollar | 0.0000000000 |
| 930 | BOB (Build on Bitcoin) (BOB) | 0.0058450000 | -0.17 ↓ % | -2.09 ↓ % | 2.83 ↑ % | 12.98 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 931 | Dymension (DYM) | 0.0247210000 | -0.50 ↓ % | 5.36 ↑ % | 26.25 ↑ % | 12.91 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 932 | 4 (4) | 0.0128650000 | -0.19 ↓ % | -4.97 ↓ % | -14.47 ↓ % | 12.86 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 933 | ThunderCore (TT) | 0.0009480000 | 0.64 ↑ % | 2.79 ↑ % | 9.66 ↑ % | 12.86 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 934 | RAMP (RAMP) | 0.0268960000 | 0.05 ↑ % | 25.19 ↑ % | 27.22 ↑ % | 12.85 Million Dollars | 2.79 Dollar | 0.0000000000 |
| 935 | Apple Tokenized Stock (Ondo) (AAPLon) | 293.56 | 0.02 ↑ % | 0.06 ↑ % | 5.88 ↑ % | 12.83 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 936 | Resolv (RESOLV) | 0.0335230000 | 0.27 ↑ % | 0.59 ↑ % | 7.65 ↑ % | 12.82 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 937 | Sleepless AI (AI) | 0.0237290000 | 0.17 ↑ % | -0.06 ↓ % | 3.53 ↑ % | 12.80 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 938 | Synapse (SYN) | 0.0598160000 | -0.39 ↓ % | -0.02 ↓ % | 10.23 ↑ % | 12.78 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 939 | GYEN (GYEN) | 0.0060530000 | -0.01 ↓ % | -21.28 ↓ % | 9.29 ↑ % | 12.70 Million Dollars | 234.18 Dollar | 0.0000000000 |
| 939 | Chain-key Bitcoin (CKBTC) | 65,455.46 | 0.18 ↑ % | 0.66 ↑ % | -3.10 ↓ % | 16.56 Million Dollars | 98.02 Thousand Dollar | 0.0000000000 |
| 940 | FAR Labs (FAR) | 0.0026280000 | -0.15 ↓ % | 7.71 ↑ % | 5.36 ↑ % | 12.70 Million Dollars | 513.50 Thousand Dollar | 0.0000000000 |
| 941 | Oracle Tokenized Stock (Ondo) (ORCLon) | 194.45 | -0.06 ↓ % | -0.54 ↓ % | 6.77 ↑ % | 12.62 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 942 | SideShift Token (XAI) | 0.0873680000 | 0.00 % | -0.31 ↓ % | -0.63 ↓ % | 12.61 Million Dollars | 0.00 Dollar | 0.0000000000 |
