Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 862 | PolySwarm (NCT) | 0.0077810000 | 0.61 ↑ % | -2.01 ↓ % | 4.97 ↑ % | 14.67 Million Dollars | 239.95 Thousand Dollar | 0.0066295832 |
| 863 | Radworks (RAD) | 0.2476300000 | 0.17 ↑ % | 0.84 ↑ % | 1.34 ↑ % | 14.63 Million Dollars | 7.41 Million Dollars | 0.2109862079 |
| 864 | MyNeighborAlice (ALICE) | 0.1458770000 | 0.65 ↑ % | 6.71 ↑ % | 0.64 ↑ % | 14.63 Million Dollars | 14.39 Million Dollars | 0.1242904133 |
| 864 | Factom (FCT) | 0.6921 | 0.00 % | 0.00 % | -0.27 ↓ % | 7.24 Million Dollars | 0.00 Dollar | 0.5897 |
| 865 | Wrapped SX Network (WSX) | 0.0805140000 | 0.00 % | 1.04 ↑ % | 2.09 ↑ % | 20.30 Million Dollars | 3.30 Thousand Dollar | 0.0685996993 |
| 866 | SuperRare (RARE) | 0.0177050000 | 0.10 ↑ % | 1.02 ↑ % | 2.89 ↑ % | 14.62 Million Dollars | 3.97 Million Dollars | 0.0150850495 |
| 866 | Limitless (LMTS) | 0.1111480000 | -0.26 ↓ % | -5.08 ↓ % | 49.19 ↑ % | 14.63 Million Dollars | 4.02 Million Dollars | 0.0947005413 |
| 867 | GRIFFAIN (GRIFFAIN) | 0.0145930000 | 0.81 ↑ % | -4.68 ↓ % | -19.13 ↓ % | 14.59 Million Dollars | 4.88 Million Dollars | 0.0124335570 |
| 868 | OG Fan Token (OG) | 3.112 | 0.22 ↑ % | -1.29 ↓ % | 7.07 ↑ % | 14.55 Million Dollars | 8.62 Million Dollars | 2.652 |
| 869 | OpenVPP (OVPP) | 0.0180700000 | 1.09 ↑ % | -1.39 ↓ % | 14.86 ↑ % | 14.55 Million Dollars | 1.70 Million Dollars | 0.0153960375 |
| 870 | Decimal (DEL) | 0.0013080000 | -0.07 ↓ % | 0.68 ↑ % | 0.26 ↑ % | 14.55 Million Dollars | 373.75 Thousand Dollar | 0.0011144448 |
| 871 | Young (YNG) | 0.5386 | 0.00 ↓ % | -0.53 ↓ % | -5.22 ↓ % | 14.54 Million Dollars | 16.41 Thousand Dollar | 0.4588734885 |
| 872 | Maverick Protocol (MAV) | 0.0156320000 | 0.29 ↑ % | 0.90 ↑ % | 4.46 ↑ % | 14.52 Million Dollars | 2.85 Million Dollars | 0.0133188079 |
| 873 | 88.05 | 0.11 ↑ % | -0.28 ↓ % | 1.40 ↑ % | 14.43 Million Dollars | 3.35 Million Dollars | 75.02 | |
| 874 | 101.48 | 0.20 ↑ % | -0.53 ↓ % | -0.12 ↓ % | 14.38 Million Dollars | 1.36 Million Dollars | 86.46 | |
| 874 | Rakon (RKN) | 0.0933980000 | 0.00 % | 0.00 % | -22.85 ↓ % | 22.68 Million Dollars | 0.00 Dollar | 0.0795771508 |
| 875 | 104.18 | 0.08 ↑ % | 0.34 ↑ % | -3.38 ↓ % | 14.27 Million Dollars | 773.48 Thousand Dollar | 88.76 | |
| 876 | Echelon Prime (PRIME) | 0.3930910000 | -0.64 ↓ % | -1.43 ↓ % | 8.25 ↑ % | 14.06 Million Dollars | 6.05 Million Dollars | 0.3349221800 |
| 877 | OWB (OWB) | 0.0308540000 | -0.75 ↓ % | -0.52 ↓ % | -15.79 ↓ % | 14.04 Million Dollars | 107.07 Thousand Dollar | 0.0262882868 |
| 878 | 146.29 | -0.57 ↓ % | -2.85 ↓ % | -5.92 ↓ % | 14.02 Million Dollars | 5.76 Thousand Dollar | 124.64 | |
| 879 | FOAM (FOAM) | 0.0069140000 | 0.12 ↑ % | 0.21 ↑ % | 0.18 ↑ % | 6.67 Million Dollars | 0.00 Dollar | 0.0058908801 |
| 879 | Cookie DAO (COOKIE) | 0.0187510000 | 0.01 ↑ % | 3.19 ↑ % | 16.21 ↑ % | 13.97 Million Dollars | 9.24 Million Dollars | 0.0159762645 |
| 880 | StablR Euro (EURR) | 1.1719 | 0.03 ↑ % | 1.08 ↑ % | -0.20 ↓ % | 13.93 Million Dollars | 6.46 Million Dollars | 0.9985 |
| 881 | MyShell (SHELL) | 0.0386270000 | 0.01 ↑ % | 2.42 ↑ % | 13.88 ↑ % | 13.92 Million Dollars | 6.71 Million Dollars | 0.0329110538 |
| 882 | 219.95 | 0.00 ↓ % | 0.42 ↑ % | 0.10 ↑ % | 13.86 Million Dollars | 616.67 Thousand Dollar | 187.40 | |
| 882 | Hamster Kombat (HMSTR) | 0.0002140000 | -0.44 ↓ % | 11.38 ↑ % | 40.75 ↑ % | 13.79 Million Dollars | 64.79 Million Dollars | 0.0001823327 |
| 882 | ZIMBOCASH (ZASH) | 0.0040090000 | 0.00 % | 0.00 % | -2.58 ↓ % | 6.38 Million Dollars | 0.00 Dollar | 0.0034157562 |
| 883 | AAX Token (AAB) | 0.6593 | 0.00 % | 0.00 % | 0.04 ↑ % | 4.94 Million Dollars | 0.00 Dollar | 0.5618 |
| 883 | Make Aliens Great Again (MAGA) | 0.0142980000 | 4.86 ↑ % | -1.13 ↓ % | -17.07 ↓ % | 13.99 Million Dollars | 5.06 Million Dollars | 0.0121822106 |
| 884 | AbbVie tokenized stock (xStock) (ABBVX) | 204.82 | 0.93 ↑ % | -0.10 ↓ % | -3.44 ↓ % | 13.85 Million Dollars | 538.68 Dollar | 174.51 |
| 885 | 0.9044 | 1.89 ↑ % | 0.21 ↑ % | 22.06 ↑ % | 13.82 Million Dollars | 46.86 Million Dollars | 0.7706 | |
| 885 | BUBCAT (BUB) | 0.0120560000 | 0.00 % | 1.65 ↑ % | 111.86 ↑ % | 26.96 Million Dollars | 9.14 Dollar | 0.0102719772 |
| 886 | Alchemix (ALCX) | 5.478 | 0.11 ↑ % | -2.14 ↓ % | 5.28 ↑ % | 13.79 Million Dollars | 884.25 Thousand Dollar | 4.668 |
| 886 | Spiking (SPIKE) | 0.0296550000 | 0.00 % | 0.00 % | -4.77 ↓ % | 13.13 Million Dollars | 0.00 Dollar | 0.0252667124 |
| 887 | Kleros (PNK) | 0.0150620000 | -0.22 ↓ % | -1.90 ↓ % | 1.82 ↑ % | 13.79 Million Dollars | 29.75 Thousand Dollar | 0.0128331554 |
| 889 | Lunar (LNR) | 0.0000000000 | 0.08 ↑ % | -1.45 ↓ % | 0.24 ↑ % | 6.24 Million Dollars | 659.00 Thousand Dollar | 0.0000000000 |
| 889 | THENA (THE) | 0.1044240000 | 0.45 ↑ % | 1.26 ↑ % | 5.87 ↑ % | 13.71 Million Dollars | 6.03 Million Dollars | 0.0889715453 |
| 890 | Haedal Protocol (HAEDAL) | 0.0345970000 | -0.46 ↓ % | 4.72 ↑ % | 15.40 ↑ % | 13.69 Million Dollars | 7.31 Million Dollars | 0.0294774051 |
| 891 | Capybobo (PYBOBO) | 0.0007320000 | -0.50 ↓ % | 0.00 ↑ % | 0.54 ↑ % | 13.57 Million Dollars | 4.82 Million Dollars | 0.0006236801 |
| 892 | Vanar Chain (VANRY) | 0.0057000000 | 0.00 ↓ % | 3.68 ↑ % | 16.35 ↑ % | 13.52 Million Dollars | 2.93 Million Dollars | 0.0048565254 |
| 893 | Namecoin (NMC) | 0.9162 | -0.13 ↓ % | -1.04 ↓ % | 5.69 ↑ % | 13.50 Million Dollars | 7.51 Thousand Dollar | 0.7806 |
| 894 | Gains Network (GNS) | 0.5614 | 0.18 ↑ % | 1.83 ↑ % | 12.38 ↑ % | 13.47 Million Dollars | 1.57 Million Dollars | 0.4783541195 |
| 895 | 0.7425 | -0.08 ↓ % | -1.18 ↓ % | -2.62 ↓ % | 13.44 Million Dollars | 4.22 Million Dollars | 0.6326 | |
| 896 | NewYorkCoin (NYC) | 0.0001240000 | 0.58 ↑ % | -80.59 ↓ % | 5,109.88 ↑ % | 17.77 Million Dollars | 136.57 Dollar | 0.0001056507 |
| 896 | SyncGPT (SYNC) | 0.0671310000 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 13.43 Million Dollars | 0.00 Dollar | 0.0571970889 |
| 897 | Recall (RECALL) | 0.0530890000 | 0.21 ↑ % | -0.20 ↓ % | 13.00 ↑ % | 13.41 Million Dollars | 4.38 Million Dollars | 0.0452329960 |
| 898 | Starpower (STAR) | 0.0717540000 | 0.06 ↑ % | -0.42 ↓ % | 0.82 ↑ % | 13.35 Million Dollars | 769.20 Thousand Dollar | 0.0611359866 |
| 899 | 0.0014600000 | 0.13 ↑ % | -1.60 ↓ % | 2.45 ↑ % | 13.31 Million Dollars | 69.85 Thousand Dollar | 0.0012439521 | |
| 900 | Checkmate (CHECK) | 0.0350770000 | 0.21 ↑ % | 8.05 ↑ % | 41.95 ↑ % | 13.29 Million Dollars | 9.79 Million Dollars | 0.0298863757 |
| 900 | Galaxy Heroes Coin (GHC) | 0.0000000000 | -1.40 ↓ % | -6.89 ↓ % | -15.98 ↓ % | 11.98 Million Dollars | 143.92 Thousand Dollar | 0.0000000000 |
| 901 | Hunt Town (HUNT) | 0.1049300000 | -0.08 ↓ % | -1.35 ↓ % | 3.36 ↑ % | 13.24 Million Dollars | 367.83 Thousand Dollar | 0.0894026685 |
| 902 | MWX Token (MWXT) | 0.0787930000 | -0.07 ↓ % | 0.24 ↑ % | 2.06 ↑ % | 13.23 Million Dollars | 497.18 Thousand Dollar | 0.0671333694 |
| 903 | TARS AI (TAI) | 0.0148230000 | -1.66 ↓ % | -2.53 ↓ % | -5.70 ↓ % | 13.22 Million Dollars | 607.74 Thousand Dollar | 0.0126295221 |
| 904 | BENQI (QI) | 0.0018330000 | -0.07 ↓ % | 1.26 ↑ % | 15.81 ↑ % | 13.20 Million Dollars | 707.01 Thousand Dollar | 0.0015617563 |
| 905 | Metaplex (MPLX) | 0.0254910000 | 0.16 ↑ % | -0.95 ↓ % | 2.79 ↑ % | 13.15 Million Dollars | 1.11 Million Dollars | 0.0217188928 |
| 906 | Layer3 (L3) | 0.0111570000 | 0.02 ↑ % | -0.85 ↓ % | -7.19 ↓ % | 13.05 Million Dollars | 7.01 Million Dollars | 0.0095060095 |
| 907 | Alien Worlds (TLM) | 0.0019900000 | 0.43 ↑ % | 3.42 ↑ % | 9.96 ↑ % | 13.04 Million Dollars | 8.69 Million Dollars | 0.0016955238 |
| 908 | Poseidon Network (QQQ) | 0.0029270000 | 0.00 % | 0.00 % | 0.09 ↑ % | 6.46 Million Dollars | 0.00 Dollar | 0.0024938684 |
| 908 | BOB (Build on Bitcoin) (BOB) | 0.0058680000 | 0.74 ↑ % | 0.93 ↑ % | 6.42 ↑ % | 13.03 Million Dollars | 3.43 Million Dollars | 0.0049996651 |
| 909 | 4 (4) | 0.0129800000 | 0.45 ↑ % | -0.59 ↓ % | 35.70 ↑ % | 12.98 Million Dollars | 10.74 Million Dollars | 0.0110592456 |
| 910 | Hivemapper (HONEY) | 0.0022280000 | 0.48 ↑ % | -3.21 ↓ % | 17.42 ↑ % | 12.97 Million Dollars | 582.53 Thousand Dollar | 0.0018983050 |
| 911 | Bless (BLESS) | 0.0066690000 | 0.11 ↑ % | 6.60 ↑ % | 13.29 ↑ % | 12.95 Million Dollars | 11.96 Million Dollars | 0.0056821347 |
| 912 | Bone ShibaSwap (BONE) | 0.0561880000 | 0.01 ↑ % | -4.16 ↓ % | 3.57 ↑ % | 12.92 Million Dollars | 3.93 Million Dollars | 0.0478734121 |
| 912 | Fast Access Blockchain (FAB) | 0.2474810000 | 0.00 % | 0.00 % | -0.16 ↓ % | 7.01 Million Dollars | 0.00 Dollar | 0.2108592566 |
| 913 | Vulcan Forged (PYR) (PYR) | 0.2784910000 | 0.14 ↑ % | 0.07 ↑ % | 4.35 ↑ % | 12.89 Million Dollars | 6.02 Million Dollars | 0.2372804588 |
| 914 | Fusionist (ACE) | 0.1304630000 | 1.12 ↑ % | 1.32 ↑ % | 12.02 ↑ % | 12.89 Million Dollars | 15.59 Million Dollars | 0.1111573462 |
| 915 | 哈基米 (哈基米) | 0.0128800000 | -0.76 ↓ % | -6.40 ↓ % | -2.65 ↓ % | 12.88 Million Dollars | 3.29 Million Dollars | 0.0109740434 |
| 916 | Niza Global (NIZA) | 0.0079710000 | 0.13 ↑ % | -4.51 ↓ % | -19.95 ↓ % | 12.87 Million Dollars | 386.82 Thousand Dollar | 0.0067914674 |
| 917 | Intuition (TRUST) | 0.0715400000 | 0.43 ↑ % | 1.25 ↑ % | 5.62 ↑ % | 12.85 Million Dollars | 1.97 Million Dollars | 0.0609536539 |
| 918 | Bitcoin Unlimited (BTCU) | 0.0099920000 | 0.00 % | 0.00 % | 2.03 ↑ % | 16.79 Million Dollars | 0.00 Dollar | 0.0085134038 |
| 918 | Boba Network (BOBA) | 0.0258600000 | 0.02 ↑ % | -0.78 ↓ % | 14.02 ↑ % | 12.76 Million Dollars | 8.30 Million Dollars | 0.0220332889 |
| 919 | Tadpole Finance (TAD) | 4.198 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.19 Million Dollars | 0.00 Dollar | 3.576 |
| 919 | 476.82 | 0.00 % | 4.37 ↑ % | 6.71 ↑ % | 12.63 Million Dollars | 626.20 Dollar | 406.26 | |
| 920 | Hashflow (HFT) | 0.0156730000 | 0.09 ↑ % | 1.66 ↑ % | 10.82 ↑ % | 12.60 Million Dollars | 4.54 Million Dollars | 0.0133537408 |
| 921 | Moss Coin (MOC) | 0.0281210000 | 0.07 ↑ % | -0.55 ↓ % | 1.05 ↑ % | 12.58 Million Dollars | 152.49 Thousand Dollar | 0.0239597107 |
| 922 | Lido Staked SOL (stSOL) | 160.52 | 0.37 ↑ % | -1.50 ↓ % | -12.24 ↓ % | 17.18 Million Dollars | 538.43 Thousand Dollar | 136.77 |
| 922 | ColossusXT (COLX) | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Million Dollars | 0.00 Dollar | 0.0008392417 |
| 924 | SideShift Token (XAI) | 0.0866970000 | 0.00 % | -0.03 ↓ % | -3.19 ↓ % | 12.51 Million Dollars | 0.00 Dollar | 0.0738677513 |
| 925 | Resolv (RESOLV) | 0.0327620000 | -0.88 ↓ % | 3.70 ↑ % | 12.64 ↑ % | 12.51 Million Dollars | 10.01 Million Dollars | 0.0279139448 |
| 925 | Synapse (SYN) | 0.0587460000 | 1.43 ↑ % | 5.89 ↑ % | 13.27 ↑ % | 12.53 Million Dollars | 2.01 Million Dollars | 0.0500528844 |
| 926 | Town Star (TOWN) | 0.0180770000 | 0.00 % | 0.00 % | -1.82 ↓ % | 4.94 Million Dollars | 0.00 Dollar | 0.0154020017 |
| 926 | QIE Blockchain (QIE) | 0.1480470000 | 0.41 ↑ % | 15.15 ↑ % | 16.43 ↑ % | 12.49 Million Dollars | 58.91 Thousand Dollar | 0.1261393010 |
| 927 | Ninja Squad Token (NST) | 1.4457 | 0.04 ↑ % | -0.10 ↓ % | 9.54 ↑ % | 12.45 Million Dollars | 225.34 Thousand Dollar | 1.2317 |
| 928 | Sleepless AI (AI) | 0.0230760000 | -0.72 ↓ % | 0.86 ↑ % | 14.00 ↑ % | 12.44 Million Dollars | 15.29 Million Dollars | 0.0196612597 |
| 929 | SquidGrow (SQGROW) | 0.0124300000 | 5.53 ↑ % | 6.78 ↑ % | 21.20 ↑ % | 12.43 Million Dollars | 77.12 Thousand Dollar | 0.0105906335 |
| 930 | Anthropic tokenized stock (PreStocks) (ANTHROPIC) | 1,300.62 | -0.01 ↓ % | -1.65 ↓ % | 9.21 ↑ % | 12.43 Million Dollars | 672.61 Thousand Dollar | 1,108.15 |
| 931 | Apple Tokenized Stock (Ondo) (AAPLon) | 288.70 | 0.17 ↑ % | 0.23 ↑ % | 3.96 ↑ % | 12.42 Million Dollars | 3.34 Million Dollars | 245.98 |
| 932 | Bertram The Pomeranian (BERT) | 0.0127720000 | 0.36 ↑ % | -9.39 ↓ % | 29.22 ↑ % | 12.35 Million Dollars | 1.68 Million Dollars | 0.0108820250 |
| 933 | Amber tokenized stock (xStock) (AMBRX) | 2.140 | 0.00 % | 0.47 ↑ % | -11.85 ↓ % | 12.30 Million Dollars | 119.74 Dollar | 1.8233 |
| 934 | IXS (IXS) | 0.0680590000 | 0.28 ↑ % | -4.89 ↓ % | 16.30 ↑ % | 12.25 Million Dollars | 115.79 Thousand Dollar | 0.0579877653 |
| 935 | 227.46 | 0.00 % | 0.60 ↑ % | -1.55 ↓ % | 12.16 Million Dollars | 250.94 Dollar | 193.80 | |
| 936 | DAO Maker (DAO) | 0.0573820000 | 2.21 ↑ % | 7.08 ↑ % | 39.74 ↑ % | 12.15 Million Dollars | 17.84 Million Dollars | 0.0488907264 |
| 937 | ShibaBitcoin (SBBTC) | 103.91 | 0.00 % | 0.00 % | 0.00 % | 12.11 Million Dollars | 0.00 Dollar | 88.53 |
| 938 | ThunderCore (TT) | 0.0008930000 | -0.61 ↓ % | -1.23 ↓ % | 2.25 ↑ % | 12.10 Million Dollars | 399.42 Thousand Dollar | 0.0007608556 |
| 939 | Bitcoin Diamond (BCD) | 0.0648090000 | 0.12 ↑ % | 8.40 ↑ % | 8.40 ↑ % | 12.09 Million Dollars | 1.14 Dollar | 0.0552186938 |
| 939 | Chain-key Bitcoin (CKBTC) | 65,455.46 | 0.18 ↑ % | 0.66 ↑ % | -3.10 ↓ % | 16.56 Million Dollars | 98.02 Thousand Dollar | 55,769.49 |
| 940 | 24.21 | -0.03 ↓ % | -3.75 ↓ % | -1.66 ↓ % | 12.07 Million Dollars | 12.72 Thousand Dollar | 20.63 | |
| 941 | 160.12 | -0.19 ↓ % | -0.17 ↓ % | 0.72 ↑ % | 12.05 Million Dollars | 2.71 Million Dollars | 136.43 | |
| 942 | Defigram (DFG) | 1.2011 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 12.01 Million Dollars | 0.00 Dollar | 1.0233 |
| 943 | Wanchain (WAN) | 0.0600500000 | -0.03 ↓ % | -0.41 ↓ % | -0.13 ↓ % | 11.95 Million Dollars | 8.85 Million Dollars | 0.0511639211 |
