Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 82,148.86 | -0.01 ↓ % | 1.08 ↑ % | -0.43 ↓ % | 1,651.10 Milliarde Dollar | 30.89 Milliarde Dollar | 72,991.97 | |
| 2 | 2,452.72 | -0.02 ↓ % | 3.29 ↑ % | -1.95 ↓ % | 299.57 Milliarde Dollar | 13.32 Milliarde Dollar | 2,179.32 | |
| 3 | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 183.43 Milliarde Dollar | 69.24 Milliarde Dollar | 0.8874 | |
| 4 | 730.00 | -0.02 ↓ % | 1.08 ↑ % | -1.67 ↓ % | 97.21 Milliarde Dollar | 1.43 Milliarde Dollar | 648.63 | |
| 5 | 1.3403 | 0.08 ↑ % | 1.73 ↑ % | -4.35 ↓ % | 84.61 Milliarde Dollar | 2.06 Milliarde Dollar | 1.1909 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Milliarde Dollar | 17.53 Milliarde Dollar | 0.8884 | |
| 7 | 106.62 | 0.34 ↑ % | 3.37 ↑ % | -3.40 ↓ % | 62.84 Milliarde Dollar | 2.94 Milliarde Dollar | 94.74 | |
| 8 | 0.3349531942 | 0.25 ↑ % | 1.01 ↑ % | 0.82 ↑ % | 31.82 Milliarde Dollar | 501.30 Millionen Dollar | 0.2976169665 | |
| 9 | 1,228.48 | -0.28 ↓ % | 10.80 ↑ % | 0.15 ↑ % | 20.78 Milliarde Dollar | 1.50 Milliarde Dollar | 1,091.55 | |
| 10 | 81.53 | 0.45 ↑ % | 1.79 ↑ % | -5.03 ↓ % | 20.71 Milliarde Dollar | 795.48 Millionen Dollar | 72.44 | |
| 11 | 0.0822061004 | 0.05 ↑ % | 2.49 ↑ % | -3.22 ↓ % | 14.14 Milliarde Dollar | 1.29 Milliarde Dollar | 0.0730428330 | |
| 12 | 564.76 | -0.42 ↓ % | 3.77 ↑ % | 3.61 ↑ % | 10.63 Milliarde Dollar | 104.20 Millionen Dollar | 501.81 | |
| 13 | 12.59 | 0.07 ↑ % | 3.83 ↑ % | -2.16 ↓ % | 9.42 Milliarde Dollar | 331.23 Millionen Dollar | 11.19 | |
| 14 | 0.2311838219 | 0.26 ↑ % | 3.92 ↑ % | -3.11 ↓ % | 8.51 Milliarde Dollar | 372.52 Millionen Dollar | 0.2054144548 | |
| 15 | 9.035 | 0.02 ↑ % | 0.07 ↑ % | 1.61 ↑ % | 8.31 Milliarde Dollar | 253.57 Tausend Dollar | 8.028 | |
| 16 | 5.238 | 0.51 ↑ % | 11.52 ↑ % | 8.73 ↑ % | 6.86 Milliarde Dollar | 1.42 Milliarde Dollar | 4.654 | |
| 17 | 0.1839359513 | 0.29 ↑ % | 1.81 ↑ % | -5.48 ↓ % | 6.47 Milliarde Dollar | 140.44 Millionen Dollar | 0.1634331626 | |
| 18 | 282.68 | 1.01 ↑ % | 6.89 ↑ % | 1.57 ↑ % | 5.68 Milliarde Dollar | 174.96 Millionen Dollar | 251.17 | |
| 19 | 61.01 | 0.46 ↑ % | 4.18 ↑ % | -4.97 ↓ % | 4.74 Milliarde Dollar | 254.76 Millionen Dollar | 54.21 | |
| 20 | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.70 Milliarde Dollar | 25.55 Millionen Dollar | 0.8881 | |
| 21 | 7.473 | 0.30 ↑ % | 7.17 ↑ % | 1.39 ↑ % | 4.67 Milliarde Dollar | 617.49 Millionen Dollar | 6.640 | |
| 22 | 10.21 | 0.83 ↑ % | 6.11 ↑ % | -1.53 ↓ % | 4.53 Milliarde Dollar | 385.36 Millionen Dollar | 9.075 | |
| 23 | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Milliarde Dollar | 15.74 Millionen Dollar | 0.8885 | |
| 24 | 1.0443 | 0.48 ↑ % | 4.69 ↑ % | -2.29 ↓ % | 4.30 Milliarde Dollar | 888.05 Millionen Dollar | 0.9279 | |
| 25 | 0.1048420362 | -1.33 ↓ % | -1.75 ↓ % | -10.69 ↓ % | 4.18 Milliarde Dollar | 31.80 Millionen Dollar | 0.0931556090 | |
| 26 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.04 Milliarde Dollar | 1.02 Milliarde Dollar | 0.8876 | |
| 27 | 1.3852 | -0.23 ↓ % | 2.68 ↑ % | -1.79 ↓ % | 3.92 Milliarde Dollar | 58.15 Millionen Dollar | 1.2308 | |
| 28 | 0.0862976215 | 0.16 ↑ % | 5.41 ↑ % | -5.86 ↓ % | 3.80 Milliarde Dollar | 93.62 Millionen Dollar | 0.0766782846 | |
| 29 | 287.97 | 0.11 ↑ % | 9.73 ↑ % | 4.80 ↑ % | 3.35 Milliarde Dollar | 219.34 Millionen Dollar | 255.87 | |
| 30 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.10 Milliarde Dollar | 478.00 Millionen Dollar | 0.8884 | |
| 31 | 4,179.46 | 0.21 ↑ % | 0.74 ↑ % | -0.05 ↓ % | 3.05 Milliarde Dollar | 228.20 Millionen Dollar | 3,713.59 | |
| 32 | 0.0000051472 | 0.11 ↑ % | 3.45 ↑ % | -4.19 ↓ % | 3.03 Milliarde Dollar | 54.09 Millionen Dollar | 0.0000045734 | |
| 33 | 0.0585898960 | -0.40 ↓ % | 3.31 ↑ % | -4.04 ↓ % | 2.90 Milliarde Dollar | 6.45 Millionen Dollar | 0.0520590561 | |
| 34 | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.83 Milliarde Dollar | 95.62 Millionen Dollar | 0.8883 | |
| 35 | 0.2045870480 | 0.03 ↑ % | 9.80 ↑ % | -5.57 ↓ % | 2.74 Milliarde Dollar | 472.12 Millionen Dollar | 0.1817823435 | |
| 36 | 119.80 | 0.47 ↑ % | 2.32 ↑ % | -4.31 ↓ % | 2.52 Milliarde Dollar | 39.37 Millionen Dollar | 106.45 | |
| 37 | 161.24 | 0.18 ↑ % | 6.92 ↑ % | -3.28 ↓ % | 2.49 Milliarde Dollar | 275.67 Millionen Dollar | 143.27 | |
| 38 | 205.03 | -1.00 ↓ % | 2.65 ↑ % | -15.63 ↓ % | 2.48 Milliarde Dollar | 105.05 Millionen Dollar | 182.17 | |
| 39 | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.39 Milliarde Dollar | 212.34 Millionen Dollar | 0.8886 | |
| 40 | 0.4711785404 | 0.67 ↑ % | 9.00 ↑ % | -3.55 ↓ % | 2.29 Milliarde Dollar | 201.72 Millionen Dollar | 0.4186576821 | |
| 41 | 0.0044880905 | -0.91 ↓ % | 4.28 ↑ % | -21.08 ↓ % | 2.08 Milliarde Dollar | 155.88 Millionen Dollar | 0.0039878165 | |
| 42 | 0.5251 | 4.93 ↑ % | 10.73 ↑ % | 5.67 ↑ % | 2.00 Milliarde Dollar | 331.98 Millionen Dollar | 0.4665655905 | |
| 43 | 1.1448 | 0.11 ↑ % | 4.35 ↑ % | -3.53 ↓ % | 1.95 Milliarde Dollar | 179.42 Millionen Dollar | 1.0172 | |
| 44 | 0.7121 | 0.35 ↑ % | 2.61 ↑ % | 2.21 ↑ % | 1.93 Milliarde Dollar | 78.94 Millionen Dollar | 0.6327 | |
| 45 | 4,181.89 | 0.17 ↑ % | 0.69 ↑ % | -0.01 ↓ % | 1.84 Milliarde Dollar | 134.50 Millionen Dollar | 3,715.74 | |
| 46 | 0.7944 | 0.03 ↑ % | 1.88 ↑ % | -22.75 ↓ % | 1.82 Milliarde Dollar | 972.64 Tausend Dollar | 0.7058 | |
| 47 | 0.0569692030 | -0.17 ↓ % | 0.13 ↑ % | 5.56 ↑ % | 1.81 Milliarde Dollar | 34.22 Millionen Dollar | 0.0506190168 | |
| 48 | 0.5390 | 0.48 ↑ % | 4.11 ↑ % | -1.49 ↓ % | 1.78 Milliarde Dollar | 27.81 Millionen Dollar | 0.4789279289 | |
| 49 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.76 Milliarde Dollar | 566.26 Tausend Dollar | 0.8876 | |
| 50 | 3.075 | 0.12 ↑ % | 5.04 ↑ % | 2.35 ↑ % | 1.72 Milliarde Dollar | 72.44 Millionen Dollar | 2.732 | |
| 51 | 0.0726906065 | 0.23 ↑ % | 3.93 ↑ % | -7.37 ↓ % | 1.70 Milliarde Dollar | 16.58 Millionen Dollar | 0.0645880027 | |
| 52 | 0.0000040895 | -0.32 ↓ % | 3.22 ↑ % | 4.45 ↑ % | 1.69 Milliarde Dollar | 231.33 Millionen Dollar | 0.0000036337 | |
| 53 | 0.9990 | 0.03 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.57 Milliarde Dollar | 284.54 Millionen Dollar | 0.8876 | |
| 54 | 1.9323 | -0.14 ↓ % | 0.72 ↑ % | -0.35 ↓ % | 1.35 Milliarde Dollar | 8.56 Millionen Dollar | 1.7169 | |
| 55 | 0.1991579522 | 1.84 ↑ % | 13.60 ↑ % | 11.11 ↑ % | 1.35 Milliarde Dollar | 208.58 Millionen Dollar | 0.1769584128 | |
| 56 | 2.456 | -0.61 ↓ % | 5.38 ↑ % | 2.72 ↑ % | 1.31 Milliarde Dollar | 24.56 Millionen Dollar | 2.182 | |
| 57 | 8.093 | 0.31 ↑ % | 4.44 ↑ % | -2.03 ↓ % | 1.29 Milliarde Dollar | 46.42 Millionen Dollar | 7.191 | |
| 58 | 24.45 | -0.02 ↓ % | 8.39 ↑ % | 7.85 ↑ % | 1.19 Milliarde Dollar | 46.97 Millionen Dollar | 21.72 | |
| 59 | 0.1375657542 | 0.33 ↑ % | 2.08 ↑ % | -3.56 ↓ % | 1.13 Milliarde Dollar | 57.66 Millionen Dollar | 0.1222317122 | |
| 60 | 0.1199565342 | 0.09 ↑ % | 9.31 ↑ % | 1.17 ↑ % | 1.09 Milliarde Dollar | 89.20 Millionen Dollar | 0.1065853392 | |
| 61 | 10.38 | -0.33 ↓ % | 1.82 ↑ % | -2.91 ↓ % | 1.09 Milliarde Dollar | 2.82 Millionen Dollar | 9.220 | |
| 62 | 0.0373166600 | 0.23 ↑ % | 4.27 ↑ % | -10.14 ↓ % | 1.04 Milliarde Dollar | 17.67 Millionen Dollar | 0.0331570839 | |
| 63 | 0.3112606720 | -0.12 ↓ % | 4.23 ↑ % | -14.94 ↓ % | 1.03 Milliarde Dollar | 52.80 Millionen Dollar | 0.2765653786 | |
| 64 | 7.368 | 0.22 ↑ % | 3.50 ↑ % | -3.03 ↓ % | 1.03 Milliarde Dollar | 8.99 Millionen Dollar | 6.547 | |
| 65 | 0.0959018691 | -0.42 ↓ % | 1.87 ↑ % | -4.35 ↓ % | 1.02 Milliarde Dollar | 102.66 Millionen Dollar | 0.0852119754 | |
| 66 | 1.9551 | 0.78 ↑ % | 5.33 ↑ % | 2.77 ↑ % | 1.01 Milliarde Dollar | 40.64 Millionen Dollar | 1.7372 | |
| 67 | 1.1474 | 0.89 ↑ % | 9.11 ↑ % | 6.16 ↑ % | 958.47 Millionen Dollar | 248.12 Millionen Dollar | 1.0195 | |
| 68 | 1.7705 | 0.17 ↑ % | 5.61 ↑ % | -8.55 ↓ % | 949.19 Millionen Dollar | 47.10 Millionen Dollar | 1.5731 | |
| 69 | 0.9310 | -2.79 ↓ % | 10.34 ↑ % | 14.28 ↑ % | 934.97 Millionen Dollar | 101.46 Millionen Dollar | 0.8273 | |
| 70 | 9.180 | -0.58 ↓ % | 25.68 ↑ % | 28.60 ↑ % | 917.71 Millionen Dollar | 289.73 Millionen Dollar | 8.157 | |
| 71 | 0.0807889794 | 0.21 ↑ % | 3.46 ↑ % | -0.38 ↓ % | 908.31 Millionen Dollar | 3.97 Millionen Dollar | 0.0717836743 | |
| 72 | 2.229 | -0.48 ↓ % | 16.26 ↑ % | 3.92 ↑ % | 891.72 Millionen Dollar | 183.94 Millionen Dollar | 1.9808 | |
| 73 | 0.8684 | 0.81 ↑ % | 11.25 ↑ % | 5.66 ↑ % | 766.83 Millionen Dollar | 87.31 Millionen Dollar | 0.7716 | |
| 74 | 3.036 | 0.16 ↑ % | 1.15 ↑ % | -17.52 ↓ % | 759.03 Millionen Dollar | 55.88 Millionen Dollar | 2.698 | |
| 75 | 0.4132417607 | 2.13 ↑ % | 0.72 ↑ % | 5.38 ↑ % | 749.87 Millionen Dollar | 42.57 Millionen Dollar | 0.3671789414 | |
| 76 | 0.0270016705 | 0.60 ↑ % | 2.98 ↑ % | 5.75 ↑ % | 735.93 Millionen Dollar | 238.95 Millionen Dollar | 0.0239918753 | |
| 77 | 0.0928286706 | -0.65 ↓ % | 5.05 ↑ % | 7.95 ↑ % | 731.02 Millionen Dollar | 137.71 Millionen Dollar | 0.0824813372 | |
| 78 | 0.0339457767 | 0.50 ↑ % | 0.03 ↑ % | -0.36 ↓ % | 729.24 Millionen Dollar | 14.88 Millionen Dollar | 0.0301619428 | |
| 79 | 0.0433404174 | 0.27 ↑ % | 2.29 ↑ % | -2.96 ↓ % | 719.77 Millionen Dollar | 22.96 Millionen Dollar | 0.0385093911 | |
| 80 | 2.207 | 0.05 ↑ % | 0.21 ↑ % | 1.50 ↑ % | 701.62 Millionen Dollar | 38.30 Millionen Dollar | 1.9607 | |
| 81 | 0.7030 | 1.00 ↑ % | 15.16 ↑ % | -1.21 ↓ % | 678.65 Millionen Dollar | 58.38 Millionen Dollar | 0.6246 | |
| 82 | 50.04 | -0.52 ↓ % | 4.55 ↑ % | -2.53 ↓ % | 643.72 Millionen Dollar | 68.77 Millionen Dollar | 44.46 | |
| 83 | 0.6804 | 2.95 ↑ % | 26.43 ↑ % | 36.13 ↑ % | 625.89 Millionen Dollar | 163.78 Millionen Dollar | 0.6045 | |
| 84 | 0.0071126192 | 0.35 ↑ % | 5.72 ↑ % | -8.38 ↓ % | 611.58 Millionen Dollar | 13.61 Millionen Dollar | 0.0063197968 | |
| 85 | 0.0784861866 | -0.63 ↓ % | -4.52 ↓ % | 3.57 ↑ % | 595.82 Millionen Dollar | 418.08 Millionen Dollar | 0.0697375669 | |
| 86 | 0.0066784789 | 0.01 ↑ % | 1.36 ↑ % | -2.65 ↓ % | 583.99 Millionen Dollar | 2.89 Millionen Dollar | 0.0059340489 | |
| 87 | 0.3518767175 | 0.54 ↑ % | 1.49 ↑ % | 4.47 ↑ % | 553.61 Millionen Dollar | 78.13 Millionen Dollar | 0.3126540754 | |
| 88 | 0.8235 | 0.15 ↑ % | 1.22 ↑ % | -1.50 ↓ % | 532.13 Millionen Dollar | 7.12 Millionen Dollar | 0.7317 | |
| 89 | 1.8682 | -0.81 ↓ % | 3.04 ↑ % | 0.88 ↑ % | 526.57 Millionen Dollar | 248.15 Millionen Dollar | 1.6599 | |
| 90 | 0.0654180325 | 1.60 ↑ % | 9.90 ↑ % | -2.51 ↓ % | 503.70 Millionen Dollar | 57.58 Millionen Dollar | 0.0581260807 | |
| 91 | 1.8627 | 0.20 ↑ % | 3.43 ↑ % | -23.26 ↓ % | 502.86 Millionen Dollar | 58.09 Millionen Dollar | 1.6551 | |
| 92 | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.65 Millionen Dollar | 20.56 Millionen Dollar | 0.8870 | |
| 93 | 0.2068307486 | 1.36 ↑ % | 5.21 ↑ % | -6.80 ↓ % | 492.03 Millionen Dollar | 203.36 Millionen Dollar | 0.1837759455 | |
| 94 | 0.0076836792 | -0.11 ↓ % | 3.70 ↑ % | -5.26 ↓ % | 483.00 Millionen Dollar | 129.62 Millionen Dollar | 0.0068272025 | |
| 95 | 0.4822806898 | 0.11 ↑ % | 1.55 ↑ % | -11.87 ↓ % | 482.28 Millionen Dollar | 3.36 Millionen Dollar | 0.4285223081 | |
| 96 | 0.6932 | 0.54 ↑ % | 6.14 ↑ % | -3.56 ↓ % | 456.88 Millionen Dollar | 78.90 Millionen Dollar | 0.6160 | |
| 97 | 1.1251 | 0.13 ↑ % | 0.33 ↑ % | 0.30 ↑ % | 455.38 Millionen Dollar | 73.93 Millionen Dollar | 0.9997 | |
| 98 | 0.1161612716 | 1.12 ↑ % | 4.26 ↑ % | 10.14 ↑ % | 388.33 Millionen Dollar | 28.66 Millionen Dollar | 0.1032131232 | |
| 99 | 0.0853208622 | -0.22 ↓ % | 9.07 ↑ % | 0.22 ↑ % | 386.79 Millionen Dollar | 115.76 Millionen Dollar | 0.0758104016 | |
| 100 | 18.85 | 0.52 ↑ % | 5.67 ↑ % | -1.34 ↓ % | 378.77 Millionen Dollar | 10.64 Millionen Dollar | 16.75 |
