Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
787
TAC Protocol
(TAC Protocol)
(TAC)
 0.0026420000 0.06 ↑ % -2.61 ↓ % -8.82 ↓ % 12.69 million De Dollars 1.38 million De Dollars 0.0022622759
788
哈基米
(哈基米)
(哈基米)
 0.0126920000 -0.69 ↓ % -7.10 ↓ % -22.11 ↓ % 12.69 million De Dollars 1.47 million De Dollars 0.0108678296
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 million De Dollars 21.33 Dollar 4.376
789
AVA (Travala)
(AVA (Travala))
(AVA)
 0.1706220000 0.36 ↑ % -1.92 ↓ % -10.76 ↓ % 12.69 million De Dollars 8.65 million De Dollars 0.1460991824
790
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 -0.06 ↓ % -2.65 ↓ % -3.60 ↓ % 12.66 million De Dollars 1.44 million De Dollars 0.0000017125
791
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 310.97 0.16 ↑ % 1.72 ↑ % 1.79 ↑ % 12.66 million De Dollars 3.05 million De Dollars 266.28
792
Citrea
(Citrea)
(CTR)
 0.0084340000 0.53 ↑ % 0.62 ↑ % 0.85 ↑ % 12.65 million De Dollars 5.70 million De Dollars 0.0072218149
793
GYEN
(GYEN)
(GYEN)
 0.0060120000 0.25 ↑ % -0.30 ↓ % 10.41 ↑ % 12.62 million De Dollars 87.70 Dollar 0.0051479193
793
SpaceX Tokenized Stock (Reality)
(SpaceX Tokenized Stock (Reality))
(rSPCX)
 146.65 0.66 ↑ % 10.38 ↑ % 33.40 ↑ % 13.04 million De Dollars 6.42 million De Dollars 125.57
794
Chromie
(Chromia)
(CHR)
 0.0128890000 0.04 ↑ % -1.94 ↓ % -5.46 ↓ % 12.60 million De Dollars 882.95 Mille Dollars 0.0110365156
795
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0125990000 0.25 ↑ % -0.94 ↓ % -9.83 ↓ % 12.60 million De Dollars 1.55 million De Dollars 0.0107881961
796
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1493250000 0.92 ↑ % -3.52 ↓ % -0.12 ↓ % 12.60 million De Dollars 41.93 Mille Dollars 0.1278631151
797
AriaAI
(AriaAI)
(ARIA)
 0.0349810000 0.71 ↑ % 6.78 ↑ % 5.14 ↑ % 12.56 million De Dollars 1.24 million De Dollars 0.0299533208
798
Verified Emeralds
(Verified Emeralds)
(VEREM)
 5.008 -3.02 ↓ % -1.48 ↓ % -8.69 ↓ % 12.52 million De Dollars 132.16 Mille Dollars 4.288
799
SynFutures
(SynFutures)
(F)
 0.0026570000 0.33 ↑ % -3.46 ↓ % -2.41 ↓ % 12.44 million De Dollars 2.72 million De Dollars 0.0022751200
800
Mey Network
(Mey Network)
(MEY)
 0.0435590000 0.01 ↑ % -3.56 ↓ % 2.66 ↑ % 12.38 million De Dollars 90.32 Mille Dollars 0.0372984392
801
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0089210000 -0.01 ↓ % 0.00 ↓ % -7.08 ↓ % 12.37 million De Dollars 595.12 Mille Dollars 0.0076388204
802
FLock.io
(FLock.io)
(FLOCK)
 0.0281780000 0.48 ↑ % -2.89 ↓ % -1.44 ↓ % 12.31 million De Dollars 1.05 million De Dollars 0.0241280888
803
Mira
(Mira)
(MIRA)
 0.0381650000 0.13 ↑ % -1.87 ↓ % -6.26 ↓ % 12.27 million De Dollars 2.59 million De Dollars 0.0326796972
804
JOE
(JOE)
(JOE)
 0.0268340000 0.11 ↑ % -1.55 ↓ % -3.81 ↓ % 12.27 million De Dollars 4.43 million De Dollars 0.0229772565
805
USD CoinVertible
(USD CoinVertible)
(USDCV)
 0.9996 0.04 ↑ % 0.01 ↑ % 0.05 ↑ % 12.27 million De Dollars 5.61 million De Dollars 0.8559
806
YieldBasis
(YieldBasis)
(YB)
 0.0747230000 0.12 ↑ % -3.03 ↓ % -2.80 ↓ % 12.24 million De Dollars 2.19 million De Dollars 0.0639833621
807
RAMP
(RAMP)
(RAMP)
 0.0254620000 0.00 % 45.99 ↑ % 46.68 ↑ % 12.17 million De Dollars 0.00 Dollar 0.0218024486
808
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 126.13 -0.12 ↓ % -17.23 ↓ % -5.94 ↓ % 12.16 million De Dollars 17.36 million De Dollars 108.01
809
Portal
(Portal)
(PORTAL)
 0.0138600000 -0.11 ↓ % -12.17 ↓ % 25.84 ↑ % 12.11 million De Dollars 38.38 million De Dollars 0.0118679576
810
Epic Chain
(Epic Chain)
(EPIC)
 0.3600830000 -0.70 ↓ % 1.31 ↑ % -1.89 ↓ % 12.10 million De Dollars 8.42 million De Dollars 0.3083297107
811
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,587.08 -0.53 ↓ % -11.88 ↓ % 24.25 ↑ % 12.10 million De Dollars 12.80 million De Dollars 1,358.98
812
OG Fan Token
(OG Fan Token)
(OG)
 2.535 0.80 ↑ % 1.57 ↑ % 0.28 ↑ % 12.07 million De Dollars 3.71 million De Dollars 2.171
813
tokenbot
(tokenbot)
(CLANKER)
 12.19 0.19 ↑ % -1.38 ↓ % -4.70 ↓ % 12.02 million De Dollars 1.73 million De Dollars 10.44
814
USDB
(USDB)
(USDB)
 1.0027 -0.43 ↓ % -0.16 ↓ % 0.28 ↑ % 12.01 million De Dollars 2.86 Mille Dollars 0.8586
815
Atletico De Madrid Fan Token
(Atletico De Madrid Fan Token)
(ATM)
 1.3459 -0.26 ↓ % -5.68 ↓ % -9.77 ↓ % 11.99 million De Dollars 8.03 million De Dollars 1.1525
816
XSGDName
(XSGD)
(XSGD)
 0.7821 -0.07 ↓ % -0.15 ↓ % 0.13 ↑ % 11.94 million De Dollars 185.19 Mille Dollars 0.6697
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 million De Dollars 2.35 million De Dollars 0.7610
817
Metaplex
(Metaplex)
(MPLX)
 0.0250090000 -0.13 ↓ % 2.03 ↑ % 5.66 ↑ % 11.93 million De Dollars 814.76 Mille Dollars 0.0214145565
818
Humidifi
(Humidifi)
(WET)
 0.0696960000 0.03 ↑ % -2.23 ↓ % -1.22 ↓ % 11.90 million De Dollars 1.05 million De Dollars 0.0596788727
819
Fluent
(Fluent)
(BLEND)
 0.0594670000 0.24 ↑ % -3.56 ↓ % -8.40 ↓ % 11.89 million De Dollars 8.05 million De Dollars 0.0509200460
820
Bubblemaps
(Bubblemaps)
(BMT)
 0.0163700000 0.22 ↑ % -5.13 ↓ % -30.73 ↓ % 11.82 million De Dollars 19.45 million De Dollars 0.0140172054
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 million De Dollars 0.00 Dollar 0.2055853935
821
Freedom Dollar
(Freedom Dollar)
(FUSD)
 0.9990 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 11.79 million De Dollars 95.87 Mille Dollars 0.8554
822
Firo
(Firo)
(FIRO)
 0.6220 -0.16 ↓ % -0.16 ↓ % -1.91 ↓ % 11.78 million De Dollars 184.26 Mille Dollars 0.5326
823
Gains Network
(Gains Network)
(GNS)
 0.5023 0.02 ↑ % -0.86 ↓ % -5.19 ↓ % 11.75 million De Dollars 349.29 Mille Dollars 0.4300764606
824
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0116030000 -0.48 ↓ % -4.75 ↓ % 2.01 ↑ % 11.60 million De Dollars 3.55 million De Dollars 0.0099353472
825
Boundless
(Boundless)
(ZKC)
 0.0364890000 0.04 ↑ % -1.81 ↓ % -4.45 ↓ % 11.48 million De Dollars 2.83 million De Dollars 0.0312445820
826
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 109.70 -0.10 ↓ % -1.02 ↓ % -0.69 ↓ % 11.45 million De Dollars 497.88 Mille Dollars 93.93
827
zkPass
(zkPass)
(ZKP)
 0.0396320000 0.43 ↑ % -1.36 ↓ % -7.16 ↓ % 11.43 million De Dollars 7.07 million De Dollars 0.0339358512
827
SanDisk Tokenized Stock (Reality)
(SanDisk Tokenized Stock (Reality))
(rSNDK)
 1,803.26 -0.49 ↓ % 9.23 ↑ % 46.45 ↑ % 11.69 million De Dollars 5.97 million De Dollars 1,544.08
828
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.2596760000 0.43 ↑ % -4.68 ↓ % -7.69 ↓ % 11.38 million De Dollars 210.29 Mille Dollars 0.2223538072
829
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0124050000 0.00 ↓ % 0.60 ↑ % -0.07 ↓ % 11.38 million De Dollars 1.35 Mille Dollars 0.0106220790
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 million De Dollars 2.49 million De Dollars 0.0687305452
830
iShares MSCI South Korea ETF Tokenized bStocks
(iShares MSCI South Korea ETF Tokenized bStocks)
(EWYB)
 169.58 0.11 ↑ % -8.14 ↓ % 1.03 ↑ % 11.30 million De Dollars 5.98 million De Dollars 145.21
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 million De Dollars 0.00 Dollar 0.0001104593
831
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0359910000 0.21 ↑ % -0.69 ↓ % -5.91 ↓ % 11.26 million De Dollars 2.26 million De Dollars 0.0308181575
832
Mango Network
(Mango Network)
(MGO)
 0.0069470000 -0.05 ↓ % -0.43 ↓ % -7.59 ↓ % 11.14 million De Dollars 792.42 Mille Dollars 0.0059485355
833
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 111.07 -0.13 ↓ % 0.01 ↑ % 0.40 ↑ % 11.13 million De Dollars 599.35 Mille Dollars 95.10
834
Orderly
(Orderly)
(ORDER)
 0.0276440000 0.34 ↑ % -1.70 ↓ % -1.92 ↓ % 11.10 million De Dollars 2.12 million De Dollars 0.0236708385
835
Solv Protocol
(Solv Protocol)
(SOLV)
 0.0023880000 0.37 ↑ % 1.15 ↑ % -0.21 ↓ % 11.09 million De Dollars 6.34 million De Dollars 0.0020447823
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 million De Dollars 7.40 million De Dollars 0.0097384042
836
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0001720000 0.36 ↑ % -2.34 ↓ % -6.73 ↓ % 11.08 million De Dollars 3.51 million De Dollars 0.0001472791
837
MovieBloc
(MovieBloc)
(MBL)
 0.0005640000 -0.04 ↓ % -2.09 ↓ % -7.37 ↓ % 11.07 million De Dollars 1.45 million De Dollars 0.0004829385
838
Wirex Token
(Wirex Token)
(WXT)
 0.0011090000 -0.18 ↓ % -5.11 ↓ % -3.80 ↓ % 11.09 million De Dollars 305.99 Mille Dollars 0.0009496079
839
Heima
(Heima)
(HEI)
 0.1359070000 0.14 ↑ % 4.62 ↑ % -1.83 ↓ % 11.07 million De Dollars 28.30 million De Dollars 0.1163736305
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 million De Dollars 399.79 Dollar 56,643.33
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 million De Dollars 40.47 Mille Dollars 0.0455452141
840
Origin Protocol
(Origin Protocol)
(OGN)
 0.0159790000 0.04 ↑ % -2.12 ↓ % -1.93 ↓ % 11.02 million De Dollars 1.37 million De Dollars 0.0136824022
841
Metadium
(Metadium)
(META)
 0.0063220000 -0.11 ↓ % 1.11 ↑ % -4.65 ↓ % 11.01 million De Dollars 119.52 Mille Dollars 0.0054133642
842
Lagrange
(Lagrange)
(LA)
 0.0566830000 0.29 ↑ % 13.99 ↑ % 9.16 ↑ % 10.94 million De Dollars 30.72 million De Dollars 0.0485361791
843
Harmonie
(Harmony)
(ONE)
 0.0007230000 0.36 ↑ % 0.74 ↑ % -38.47 ↓ % 10.86 million De Dollars 2.27 million De Dollars 0.0006190861
844
Telos
(Telos)
(TLOS)
 0.0240560000 0.06 ↑ % 1.49 ↑ % -1.49 ↓ % 10.85 million De Dollars 349.20 Mille Dollars 0.0205985273
845
KAIO
(KAIO)
(KAIO)
 0.0159320000 -0.84 ↓ % -9.88 ↓ % -13.19 ↓ % 10.85 million De Dollars 1.04 million De Dollars 0.0136421574
846
DIAM
(DIAM)
(DIAM)
 0.0051770000 -0.22 ↓ % 0.61 ↑ % -1.49 ↓ % 10.85 million De Dollars 294.00 Mille Dollars 0.0044329305
847
Felysyum
(Felysyum)
(FELY)
 0.2464520000 -0.01 ↓ % 1.97 ↑ % -0.10 ↓ % 10.79 million De Dollars 1.19 million De Dollars 0.2110304398
848
Aurore
(Aurora)
(AURORA)
 0.0147860000 0.01 ↑ % -2.95 ↓ % -1.68 ↓ % 10.78 million De Dollars 254.52 Mille Dollars 0.0126608674
849
Chintai
(Chintai)
(CHEX)
 0.0086330000 -0.22 ↓ % 4.51 ↑ % -6.38 ↓ % 10.78 million De Dollars 164.84 Mille Dollars 0.0073922134
850
Bitcoin Gold
(Bitcoin Gold)
(BTG)
 0.6053 0.13 ↑ % 69.49 ↑ % 31.68 ↑ % 10.60 million De Dollars 4.44 Dollar 0.5183
850
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0107580000 0.33 ↑ % -1.17 ↓ % 0.55 ↑ % 10.76 million De Dollars 3.84 million De Dollars 0.0092117957
851
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0091710000 0.25 ↑ % 0.11 ↑ % 0.21 ↑ % 10.76 million De Dollars 1.33 million De Dollars 0.0078528889
852
PDD Holdings Tokenized Stock (Ondo)
(PDD Holdings Tokenized Stock (Ondo))
(PDDon)
 87.10 -0.09 ↓ % 0.43 ↑ % -4.06 ↓ % 10.69 million De Dollars 609.73 Mille Dollars 74.58
853
4
(4)
(4)
 0.0106790000 0.43 ↑ % -5.70 ↓ % -0.88 ↓ % 10.68 million De Dollars 1.98 million De Dollars 0.0091441500
854
MetaMUI
(MetaMUI)
(MMUI)
 0.0222850000 0.01 ↑ % 0.48 ↑ % 0.47 ↑ % 10.61 million De Dollars 571.72 Mille Dollars 0.0190820661
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003724792
855
OLAXBT
(OLAXBT)
(AIO)
 0.0460810000 0.45 ↑ % -13.39 ↓ % 7.69 ↑ % 10.61 million De Dollars 4.27 million De Dollars 0.0394579622
856
INFINIT
(INFINIT)
(IN)
 0.0305750000 0.07 ↑ % -2.39 ↓ % -6.12 ↓ % 10.55 million De Dollars 1.75 million De Dollars 0.0261805776
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0314089866
857
Initia
(Initia)
(INIT)
 0.0511780000 0.28 ↑ % -0.28 ↓ % -2.30 ↓ % 10.52 million De Dollars 3.38 million De Dollars 0.0438223908
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 million De Dollars 0.00 Dollar 0.1605085613
858
Vow
(Vow)
(VOW)
 0.0295180000 -0.03 ↓ % 0.13 ↑ % 21.94 ↑ % 10.52 million De Dollars 100.49 Mille Dollars 0.0252754959
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 million De Dollars 0.00 Dollar 0.5163
859
Klickl Token
(Klickl Token)
(KLK)
 0.1050400000 0.13 ↑ % -14.88 ↓ % -44.52 ↓ % 10.50 million De Dollars 0.00 Dollar 0.0899430210
860
RIZE
(RIZE)
(RIZE)
 0.0053270000 -0.10 ↓ % -4.99 ↓ % -0.91 ↓ % 10.50 million De Dollars 163.58 Mille Dollars 0.0045613716
861
HeyElsa
(HeyElsa)
(ELSA)
 0.0410260000 0.38 ↑ % -2.98 ↓ % -22.26 ↓ % 10.49 million De Dollars 2.23 million De Dollars 0.0351294971
862
Boucle
(Loopring)
(LRC)
 0.0076520000 -0.34 ↓ % -6.34 ↓ % -18.13 ↓ % 10.47 million De Dollars 2.81 million De Dollars 0.0065522086
862
Amazon Tokenized Stock (Ondo)
(Amazon Tokenized Stock (Ondo))
(AMZNon)
 264.44 0.11 ↑ % 0.31 ↑ % -3.49 ↓ % 10.52 million De Dollars 1.14 million De Dollars 226.43
863
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
 95.68 -0.17 ↓ % -7.83 ↓ % -2.31 ↓ % 10.44 million De Dollars 6.60 million De Dollars 81.93
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.5926
864
Gods Unchained
(Gods Unchained)
(GODS)
 0.0235550000 0.14 ↑ % 3.66 ↑ % -10.15 ↓ % 10.38 million De Dollars 416.76 Mille Dollars 0.0201695341
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 million De Dollars 3.30 Mille Dollars 0.0689420448
865
Wayfinder
(Wayfinder)
(PROMPT)
 0.0212680000 -0.05 ↓ % -1.96 ↓ % -4.36 ↓ % 10.36 million De Dollars 4.18 million De Dollars 0.0182112354
865
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
 130.90 0.49 ↑ % 15.79 ↑ % 47.13 ↑ % 10.33 million De Dollars 3.26 million De Dollars 112.08
866
ORIGYN
(ORIGYN)
(OGY)
 0.0013240000 0.17 ↑ % 1.49 ↑ % 24.13 ↑ % 10.36 million De Dollars 128.70 Mille Dollars 0.0011337068
867
MCOIN
(MCOIN)
(MCOIN)
 0.0583350000 0.09 ↑ % 10.14 ↑ % 40.18 ↑ % 10.33 million De Dollars 187.79 Mille Dollars 0.0499507438
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants