Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
862
PolySwarm
(PolySwarm)
(NCT)
 0.0077810000 0.61 ↑ % -2.01 ↓ % 4.97 ↑ % 14.67 million De Dollars 239.95 Mille Dollars 0.0066238408
863
Radworks
(Radworks)
(RAD)
 0.2476300000 0.17 ↑ % 0.84 ↑ % 1.34 ↑ % 14.63 million De Dollars 7.41 million De Dollars 0.2108034569
864
MonVoisinAlice
(MyNeighborAlice)
(ALICE)
 0.1458770000 0.65 ↑ % 6.71 ↑ % 0.64 ↑ % 14.63 million De Dollars 14.39 million De Dollars 0.1241827561
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.5892
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 million De Dollars 3.30 Mille Dollars 0.0685402800
866
SuperRare
(SuperRare)
(RARE)
 0.0177050000 0.10 ↑ % 1.02 ↑ % 2.89 ↑ % 14.62 million De Dollars 3.97 million De Dollars 0.0150719832
866
Limitless
(Limitless)
(LMTS)
 0.1111480000 -0.26 ↓ % -5.08 ↓ % 49.19 ↑ % 14.63 million De Dollars 4.02 million De Dollars 0.0946185140
867
GRIFFAIN
(GRIFFAIN)
(GRIFFAIN)
 0.0145930000 0.81 ↑ % -4.68 ↓ % -19.13 ↓ % 14.59 million De Dollars 4.88 million De Dollars 0.0124227874
868
OG Fan Token
(OG Fan Token)
(OG)
 3.112 0.22 ↑ % -1.29 ↓ % 7.07 ↑ % 14.55 million De Dollars 8.62 million De Dollars 2.650
869
OpenVPP
(OpenVPP)
(OVPP)
 0.0180700000 1.09 ↑ % -1.39 ↓ % 14.86 ↑ % 14.55 million De Dollars 1.70 million De Dollars 0.0153827019
870
Decimal
(Decimal)
(DEL)
 0.0013080000 -0.07 ↓ % 0.68 ↑ % 0.26 ↑ % 14.55 million De Dollars 373.75 Mille Dollars 0.0011134795
871
Young
(Young)
(YNG)
 0.5386 0.00 ↓ % -0.53 ↓ % -5.22 ↓ % 14.54 million De Dollars 16.41 Mille Dollars 0.4584760239
872
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0156320000 0.29 ↑ % 0.90 ↑ % 4.46 ↑ % 14.52 million De Dollars 2.85 million De Dollars 0.0133072715
873
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 88.05 0.11 ↑ % -0.28 ↓ % 1.40 ↑ % 14.43 million De Dollars 3.35 million De Dollars 74.95
874
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.48 0.20 ↑ % -0.53 ↓ % -0.12 ↓ % 14.38 million De Dollars 1.36 million De Dollars 86.39
874
Rakon
(Rakon)
(RKN)
 0.0933980000 0.00 % 0.00 % -22.85 ↓ % 22.68 million De Dollars 0.00 Dollar 0.0795082230
875
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 104.18 0.08 ↑ % 0.34 ↑ % -3.38 ↓ % 14.27 million De Dollars 773.48 Mille Dollars 88.68
876
Echelon Prime
(Echelon Prime)
(PRIME)
 0.3930910000 -0.64 ↓ % -1.43 ↓ % 8.25 ↑ % 14.06 million De Dollars 6.05 million De Dollars 0.3346320788
877
OWB
(OWB)
(OWB)
 0.0308540000 -0.75 ↓ % -0.52 ↓ % -15.79 ↓ % 14.04 million De Dollars 107.07 Mille Dollars 0.0262655165
878
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 146.29 -0.57 ↓ % -2.85 ↓ % -5.92 ↓ % 14.02 million De Dollars 5.76 Mille Dollars 124.54
879
FOAM
(FOAM)
(FOAM)
 0.0069140000 0.12 ↑ % 0.21 ↑ % 0.18 ↑ % 6.67 million De Dollars 0.00 Dollar 0.0058857776
879
Cookie DAO
(Cookie DAO)
(COOKIE)
 0.0187510000 0.01 ↑ % 3.19 ↑ % 16.21 ↑ % 13.97 million De Dollars 9.24 million De Dollars 0.0159624263
880
StablR Euro
(StablR Euro)
(EURR)
 1.1719 0.03 ↑ % 1.08 ↑ % -0.20 ↓ % 13.93 million De Dollars 6.46 million De Dollars 0.9976
881
MyShell
(MyShell)
(SHELL)
 0.0386270000 0.01 ↑ % 2.42 ↑ % 13.88 ↑ % 13.92 million De Dollars 6.71 million De Dollars 0.0328825471
882
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 219.95 0.00 ↓ % 0.42 ↑ % 0.10 ↑ % 13.86 million De Dollars 616.67 Mille Dollars 187.24
882
Hamster Kombat
(Hamster Kombat)
(HMSTR)
 0.0002140000 -0.44 ↓ % 11.38 ↑ % 40.75 ↑ % 13.79 million De Dollars 64.79 million De Dollars 0.0001821748
882
ZIMBOCASH
(ZIMBOCASH)
(ZASH)
 0.0040090000 0.00 % 0.00 % -2.58 ↓ % 6.38 million De Dollars 0.00 Dollar 0.0034127976
883
AAX Token
(AAX Token)
(AAB)
 0.6593 0.00 % 0.00 % 0.04 ↑ % 4.94 million De Dollars 0.00 Dollar 0.5613
883
Make Aliens Great Again
(Make Aliens Great Again)
(MAGA)
 0.0142980000 4.86 ↑ % -1.13 ↓ % -17.07 ↓ % 13.99 million De Dollars 5.06 million De Dollars 0.0121716586
884
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 204.82 0.93 ↑ % -0.10 ↓ % -3.44 ↓ % 13.85 million De Dollars 538.68 Dollar 174.36
885
Paris Saint-Germain Fan Token
(Paris Saint-Germain Fan Token)
(PSG)
 0.9044 1.89 ↑ % 0.21 ↑ % 22.06 ↑ % 13.82 million De Dollars 46.86 million De Dollars 0.7699
885
BUBCAT
(BUBCAT)
(BUB)
 0.0120560000 0.00 % 1.65 ↑ % 111.86 ↑ % 26.96 million De Dollars 9.14 Dollar 0.0102630799
886
Alchimix
(Alchemix)
(ALCX)
 5.478 0.11 ↑ % -2.14 ↓ % 5.28 ↑ % 13.79 million De Dollars 884.25 Mille Dollars 4.664
886
Spiking
(Spiking)
(SPIKE)
 0.0296550000 0.00 % 0.00 % -4.77 ↓ % 13.13 million De Dollars 0.00 Dollar 0.0252448270
887
Kleros
(Kleros)
(PNK)
 0.0150620000 -0.22 ↓ % -1.90 ↓ % 1.82 ↑ % 13.79 million De Dollars 29.75 Mille Dollars 0.0128220396
889
Lunar
(Lunar)
(LNR)
 0.0000000000 0.08 ↑ % -1.45 ↓ % 0.24 ↑ % 6.24 million De Dollars 659.00 Mille Dollars 0.0000000000
889
THENA
(THENA)
(THE)
 0.1044240000 0.45 ↑ % 1.26 ↑ % 5.87 ↑ % 13.71 million De Dollars 6.03 million De Dollars 0.0888944804
890
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0345970000 -0.46 ↓ % 4.72 ↑ % 15.40 ↑ % 13.69 million De Dollars 7.31 million De Dollars 0.0294518725
891
Capybobo
(Capybobo)
(PYBOBO)
 0.0007320000 -0.50 ↓ % 0.00 ↑ % 0.54 ↑ % 13.57 million De Dollars 4.82 million De Dollars 0.0006231399
892
Vanar Chain
(Vanar Chain)
(VANRY)
 0.0057000000 0.00 ↓ % 3.68 ↑ % 16.35 ↑ % 13.52 million De Dollars 2.93 million De Dollars 0.0048523188
893
Namecoin
(Namecoin)
(NMC)
 0.9162 -0.13 ↓ % -1.04 ↓ % 5.69 ↑ % 13.50 million De Dollars 7.51 Mille Dollars 0.7800
894
Gains Network
(Gains Network)
(GNS)
 0.5614 0.18 ↑ % 1.83 ↑ % 12.38 ↑ % 13.47 million De Dollars 1.57 million De Dollars 0.4779397813
895
Argentine Football Association Fan Token
(Argentine Football Association Fan Token)
(ARG)
 0.7425 -0.08 ↓ % -1.18 ↓ % -2.62 ↓ % 13.44 million De Dollars 4.22 million De Dollars 0.6321
896
NewYorkCoin
(NewYorkCoin)
(NYC)
 0.0001240000 0.58 ↑ % -80.59 ↓ % 5,109.88 ↑ % 17.77 million De Dollars 136.57 Dollar 0.0001055592
896
SyncGPT
(SyncGPT)
(SYNC)
 0.0671310000 -0.02 ↓ % -0.02 ↓ % 0.02 ↑ % 13.43 million De Dollars 0.00 Dollar 0.0571475462
897
Recall
(Recall)
(RECALL)
 0.0530890000 0.21 ↑ % -0.20 ↓ % 13.00 ↑ % 13.41 million De Dollars 4.38 million De Dollars 0.0451938163
898
Starpower
(Starpower)
(STAR)
 0.0717540000 0.06 ↑ % -0.42 ↓ % 0.82 ↑ % 13.35 million De Dollars 769.20 Mille Dollars 0.0610830321
899
Artificial Liquid Intelligence
(Artificial Liquid Intelligence)
(ALI)
 0.0014600000 0.13 ↑ % -1.60 ↓ % 2.45 ↑ % 13.31 million De Dollars 69.85 Mille Dollars 0.0012428746
900
Checkmate
(Checkmate)
(CHECK)
 0.0350770000 0.21 ↑ % 8.05 ↑ % 41.95 ↑ % 13.29 million De Dollars 9.79 million De Dollars 0.0298604889
900
Galaxy Heroes Coin
(Galaxy Heroes Coin)
(GHC)
 0.0000000000 -1.40 ↓ % -6.89 ↓ % -15.98 ↓ % 11.98 million De Dollars 143.92 Mille Dollars 0.0000000000
901
Hunt Town
(Hunt Town)
(HUNT)
 0.1049300000 -0.08 ↓ % -1.35 ↓ % 3.36 ↑ % 13.24 million De Dollars 367.83 Mille Dollars 0.0893252301
902
MWX Token
(MWX Token)
(MWXT)
 0.0787930000 -0.07 ↓ % 0.24 ↑ % 2.06 ↑ % 13.23 million De Dollars 497.18 Mille Dollars 0.0670752202
903
TARS AI
(TARS AI)
(TAI)
 0.0148230000 -1.66 ↓ % -2.53 ↓ % -5.70 ↓ % 13.22 million De Dollars 607.74 Mille Dollars 0.0126185827
904
BENQI
(BENQI)
(QI)
 0.0018330000 -0.07 ↓ % 1.26 ↑ % 15.81 ↑ % 13.20 million De Dollars 707.01 Mille Dollars 0.0015604036
905
Metaplex
(Metaplex)
(MPLX)
 0.0254910000 0.16 ↑ % -0.95 ↓ % 2.79 ↑ % 13.15 million De Dollars 1.11 million De Dollars 0.0217000804
906
Layer3
(Layer3)
(L3)
 0.0111570000 0.02 ↑ % -0.85 ↓ % -7.19 ↓ % 13.05 million De Dollars 7.01 million De Dollars 0.0094977756
907
Alien Worlds
(Alien Worlds)
(TLM)
 0.0019900000 0.43 ↑ % 3.42 ↑ % 9.96 ↑ % 13.04 million De Dollars 8.69 million De Dollars 0.0016940552
908
Poseidon Network
(Poseidon Network)
(QQQ)
 0.0029270000 0.00 % 0.00 % 0.09 ↑ % 6.46 million De Dollars 0.00 Dollar 0.0024917083
908
BOB (Build on Bitcoin)
(BOB (Build on Bitcoin))
(BOB)
 0.0058680000 0.74 ↑ % 0.93 ↑ % 6.42 ↑ % 13.03 million De Dollars 3.43 million De Dollars 0.0049953345
909
4
(4)
(4)
 0.0129800000 0.45 ↑ % -0.59 ↓ % 35.70 ↑ % 12.98 million De Dollars 10.74 million De Dollars 0.0110496663
910
Hivemapper
(Hivemapper)
(HONEY)
 0.0022280000 0.48 ↑ % -3.21 ↓ % 17.42 ↑ % 12.97 million De Dollars 582.53 Mille Dollars 0.0018966608
911
Bless
(Bless)
(BLESS)
 0.0066690000 0.11 ↑ % 6.60 ↑ % 13.29 ↑ % 12.95 million De Dollars 11.96 million De Dollars 0.0056772130
912
Bone ShibaSwap
(Bone ShibaSwap)
(BONE)
 0.0561880000 0.01 ↑ % -4.16 ↓ % 3.57 ↑ % 12.92 million De Dollars 3.93 million De Dollars 0.0478319454
912
Fast Access Blockchain
(Fast Access Blockchain)
(FAB)
 0.2474810000 0.00 % 0.00 % -0.16 ↓ % 7.01 million De Dollars 0.00 Dollar 0.2106766156
913
Vulcain Forgé PYR
(Vulcan Forged (PYR))
(PYR)
 0.2784910000 0.14 ↑ % 0.07 ↑ % 4.35 ↑ % 12.89 million De Dollars 6.02 million De Dollars 0.2370749324
914
Fusionist
(Fusionist)
(ACE)
 0.1304630000 1.12 ↑ % 1.32 ↑ % 12.02 ↑ % 12.89 million De Dollars 15.59 million De Dollars 0.1110610645
915
哈基米
(哈基米)
(哈基米)
 0.0128800000 -0.76 ↓ % -6.40 ↓ % -2.65 ↓ % 12.88 million De Dollars 3.29 million De Dollars 0.0109645379
916
Niza Global
(Niza Global)
(NIZA)
 0.0079710000 0.13 ↑ % -4.51 ↓ % -19.95 ↓ % 12.87 million De Dollars 386.82 Mille Dollars 0.0067855848
917
Intuition
(Intuition)
(TRUST)
 0.0715400000 0.43 ↑ % 1.25 ↑ % 5.62 ↑ % 12.85 million De Dollars 1.97 million De Dollars 0.0609008574
918
Bitcoin Unlimited
(Bitcoin Unlimited)
(BTCU)
 0.0099920000 0.00 % 0.00 % 2.03 ↑ % 16.79 million De Dollars 0.00 Dollar 0.0085060297
918
Réseau Boba
(Boba Network)
(BOBA)
 0.0258600000 0.02 ↑ % -0.78 ↓ % 14.02 ↑ % 12.76 million De Dollars 8.30 million De Dollars 0.0220142042
919
Tadpole Finance
(Tadpole Finance)
(TAD)
 4.198 0.00 ↑ % 0.01 ↑ % 0.06 ↑ % 4.19 million De Dollars 0.00 Dollar 3.573
919
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 476.82 0.00 % 4.37 ↑ % 6.71 ↑ % 12.63 million De Dollars 626.20 Dollar 405.91
920
Hashflow
(Hashflow)
(HFT)
 0.0156730000 0.09 ↑ % 1.66 ↑ % 10.82 ↑ % 12.60 million De Dollars 4.54 million De Dollars 0.0133421741
921
Moss Coin
(Moss Coin)
(MOC)
 0.0281210000 0.07 ↑ % -0.55 ↓ % 1.05 ↑ % 12.58 million De Dollars 152.49 Mille Dollars 0.0239389574
922
Lido Staked SOL
(Lido Staked SOL)
(stSOL)
 160.52 0.37 ↑ % -1.50 ↓ % -12.24 ↓ % 17.18 million De Dollars 538.43 Mille Dollars 136.65
922
ColossusXT
(ColossusXT)
(COLX)
 0.0009850000 0.00 % 0.00 % 0.00 % 12.54 million De Dollars 0.00 Dollar 0.0008385147
924
SideShift Token
(SideShift Token)
(XAI)
 0.0866970000 0.00 % -0.03 ↓ % -3.19 ↓ % 12.51 million De Dollars 0.00 Dollar 0.0738037689
925
Resolv
(Resolv)
(RESOLV)
 0.0327620000 -0.88 ↓ % 3.70 ↑ % 12.64 ↑ % 12.51 million De Dollars 10.01 million De Dollars 0.0278897664
925
Synapse
(Synapse)
(SYN)
 0.0587460000 1.43 ↑ % 5.89 ↑ % 13.27 ↑ % 12.53 million De Dollars 2.01 million De Dollars 0.0500095299
926
Town Star
(Town Star)
(TOWN)
 0.0180770000 0.00 % 0.00 % -1.82 ↓ % 4.94 million De Dollars 0.00 Dollar 0.0153886609
926
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1480470000 0.41 ↑ % 15.15 ↑ % 16.43 ↑ % 12.49 million De Dollars 58.91 Mille Dollars 0.1260300423
927
Ninja Squad Token
(Ninja Squad Token)
(NST)
 1.4457 0.04 ↑ % -0.10 ↓ % 9.54 ↑ % 12.45 million De Dollars 225.34 Mille Dollars 1.2307
928
Sleepless AI
(Sleepless AI)
(AI)
 0.0230760000 -0.72 ↓ % 0.86 ↑ % 14.00 ↑ % 12.44 million De Dollars 15.29 million De Dollars 0.0196442296
929
SquidGrow
(SquidGrow)
(SQGROW)
 0.0124300000 5.53 ↑ % 6.78 ↑ % 21.20 ↑ % 12.43 million De Dollars 77.12 Mille Dollars 0.0105814601
930
Anthropic tokenized stock (PreStocks)
(Anthropic tokenized stock (PreStocks))
(ANTHROPIC)
 1,300.62 -0.01 ↓ % -1.65 ↓ % 9.21 ↑ % 12.43 million De Dollars 672.61 Mille Dollars 1,107.19
931
Apple Tokenized Stock (Ondo)
(Apple Tokenized Stock (Ondo))
(AAPLon)
 288.70 0.17 ↑ % 0.23 ↑ % 3.96 ↑ % 12.42 million De Dollars 3.34 million De Dollars 245.76
932
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0127720000 0.36 ↑ % -9.39 ↓ % 29.22 ↑ % 12.35 million De Dollars 1.68 million De Dollars 0.0108725992
933
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.140 0.00 % 0.47 ↑ % -11.85 ↓ % 12.30 million De Dollars 119.74 Dollar 1.8217
934
IXS
(IXS)
(IXS)
 0.0680590000 0.28 ↑ % -4.89 ↓ % 16.30 ↑ % 12.25 million De Dollars 115.79 Mille Dollars 0.0579375378
935
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 227.46 0.00 % 0.60 ↑ % -1.55 ↓ % 12.16 million De Dollars 250.94 Dollar 193.63
936
DAO Maker
(DAO Maker)
(DAO)
 0.0573820000 2.21 ↑ % 7.08 ↑ % 39.74 ↑ % 12.15 million De Dollars 17.84 million De Dollars 0.0488483785
937
ShibaBitcoin
(ShibaBitcoin)
(SBBTC)
 103.91 0.00 % 0.00 % 0.00 % 12.11 million De Dollars 0.00 Dollar 88.46
938
ThunderCore
(ThunderCore)
(TT)
 0.0008930000 -0.61 ↓ % -1.23 ↓ % 2.25 ↑ % 12.10 million De Dollars 399.42 Mille Dollars 0.0007601966
939
Bitcoin Diamant
(Bitcoin Diamond)
(BCD)
 0.0648090000 0.12 ↑ % 8.40 ↑ % 8.40 ↑ % 12.09 million De Dollars 1.14 Dollar 0.0551708648
939
Chain-key Bitcoin
(Chain-key Bitcoin)
(CKBTC)
 65,455.46 0.18 ↑ % 0.66 ↑ % -3.10 ↓ % 16.56 million De Dollars 98.02 Mille Dollars 55,721.19
940
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 24.21 -0.03 ↓ % -3.75 ↓ % -1.66 ↓ % 12.07 million De Dollars 12.72 Mille Dollars 20.61
941
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 160.12 -0.19 ↓ % -0.17 ↓ % 0.72 ↑ % 12.05 million De Dollars 2.71 million De Dollars 136.31
942
Defigram
(Defigram)
(DFG)
 1.2011 -0.01 ↓ % -0.02 ↓ % 0.02 ↑ % 12.01 million De Dollars 0.00 Dollar 1.0224
943
Wanchain
(Wanchain)
(WAN)
 0.0600500000 -0.03 ↓ % -0.41 ↓ % -0.13 ↓ % 11.95 million De Dollars 8.85 million De Dollars 0.0511196042
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants