Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
784
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0107740000 0.10 ↑ % 0.15 ↑ % 0.19 ↑ % 14.94 million De Dollars 1.79 million De Dollars 0.0092572255
785
Umia
(Umia)
(UMIA)
 0.6122 1.21 ↑ % -12.75 ↓ % -9.90 ↓ % 14.91 million De Dollars 370.19 Mille Dollars 0.5260
786
PepeCoin
(PepeCoin)
(PEPECOIN)
 0.1390770000 1.43 ↑ % 13.65 ↑ % -14.93 ↓ % 14.89 million De Dollars 290.36 Mille Dollars 0.1194976009
787
Capybobo
(Capybobo)
(PYBOBO)
 0.0003780000 0.10 ↑ % -0.75 ↓ % -21.81 ↓ % 14.87 million De Dollars 616.69 Mille Dollars 0.0003247848
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.110 0.00 % 0.00 % 2.40 ↑ % 16.04 million De Dollars 21.33 Dollar 4.391
788
ARPA
(ARPA)
(ARPA)
 0.0097690000 0.04 ↑ % 0.17 ↑ % 4.02 ↑ % 14.85 million De Dollars 4.36 million De Dollars 0.0083937104
789
Orderly
(Orderly)
(ORDER)
 0.0364130000 -0.13 ↓ % 7.65 ↑ % 11.99 ↑ % 14.81 million De Dollars 6.72 million De Dollars 0.0312867414
790
Tokamak Network
(Tokamak Network)
(TOKAMAK)
 0.3372320000 0.47 ↑ % 3.18 ↑ % 6.99 ↑ % 14.78 million De Dollars 352.25 Mille Dollars 0.2897561418
791
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 102.74 0.02 ↑ % 0.07 ↑ % 1.23 ↑ % 14.77 million De Dollars 972.44 Mille Dollars 88.28
792
saffron.finance
(saffron.finance)
(SFI)
 147.68 -0.01 ↓ % -4.31 ↓ % -14.58 ↓ % 14.76 million De Dollars 44.88 Mille Dollars 126.89
793
Particle Network
(Particle Network)
(PARTI)
 0.0249560000 -0.38 ↓ % 0.13 ↑ % 7.45 ↑ % 14.76 million De Dollars 8.69 million De Dollars 0.0214426694
794
JOE
(JOE)
(JOE)
 0.0322730000 0.17 ↑ % -1.03 ↓ % 6.67 ↑ % 14.75 million De Dollars 4.47 million De Dollars 0.0277295748
795
ROGin AI
(ROGin AI)
(ROG)
 0.2198860000 0.92 ↑ % -0.21 ↓ % 2.33 ↑ % 14.73 million De Dollars 14.40 Mille Dollars 0.1889302290
796
Starpower
(Starpower)
(STAR)
 0.0786550000 -0.86 ↓ % -13.37 ↓ % -43.21 ↓ % 14.65 million De Dollars 3.25 million De Dollars 0.0675818704
797
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,743.02 -0.25 ↓ % -2.19 ↓ % 13.75 ↑ % 14.58 million De Dollars 11.28 million De Dollars 1,497.63
798
MobileCoin
(MobileCoin)
(MOB)
 0.0729190000 -1.74 ↓ % -1.83 ↓ % -7.62 ↓ % 14.47 million De Dollars 3.61 Mille Dollars 0.0626533903
799
Canopy
(Canopy)
(CNPY)
 0.2142280000 6.65 ↑ % 11.39 ↑ % 91.96 ↑ % 14.38 million De Dollars 31.90 million De Dollars 0.1840687679
800
Portal
(Portal)
(PORTAL)
 0.0163470000 -0.51 ↓ % -3.82 ↓ % 13.66 ↑ % 14.28 million De Dollars 16.81 million De Dollars 0.0140456530
801
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 100.56 -0.03 ↓ % -0.64 ↓ % 0.08 ↑ % 14.22 million De Dollars 697.98 Mille Dollars 86.40
802
zkPass
(zkPass)
(ZKP)
 0.0480530000 0.49 ↑ % -2.14 ↓ % 10.62 ↑ % 14.18 million De Dollars 8.88 million De Dollars 0.0412880506
803
Radworks
(Radworks)
(RAD)
 0.2395620000 0.12 ↑ % 0.60 ↑ % 1.08 ↑ % 14.15 million De Dollars 1.56 million De Dollars 0.2058362221
804
Chintai
(Chintai)
(CHEX)
 0.0113180000 0.02 ↑ % 3.52 ↑ % -4.39 ↓ % 14.14 million De Dollars 180.45 Mille Dollars 0.0097246406
805
Bluwhale
(Bluwhale)
(BLUAI)
 0.0114960000 -0.73 ↓ % 5.59 ↑ % -8.38 ↓ % 14.12 million De Dollars 7.29 million De Dollars 0.0098775816
806
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0262180000 0.92 ↑ % -20.17 ↓ % -69.33 ↓ % 14.08 million De Dollars 16.03 million De Dollars 0.0225270037
807
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5239 0.00 % 0.00 % 0.06 ↑ % 14.04 million De Dollars 0.00 Dollar 0.4501603000
808
OpenServ
(OpenServ)
(SERV)
 0.0182340000 0.87 ↑ % 2.46 ↑ % 3.62 ↑ % 14.04 million De Dollars 736.00 Mille Dollars 0.0156669992
809
Doodles
(Doodles)
(DOOD)
 0.0018010000 1.39 ↑ % -2.56 ↓ % 35.45 ↑ % 14.05 million De Dollars 21.13 million De Dollars 0.0015474534
810
Metadium
(Metadium)
(META)
 0.0080440000 1.00 ↑ % 2.38 ↑ % 7.90 ↑ % 14.03 million De Dollars 230.35 Mille Dollars 0.0069115576
811
MovieBloc
(MovieBloc)
(MBL)
 0.0007120000 0.17 ↑ % -0.27 ↓ % 6.13 ↑ % 14.01 million De Dollars 2.60 million De Dollars 0.0006117639
812
tokenbot
(tokenbot)
(CLANKER)
 14.14 -0.68 ↓ % 9.32 ↑ % 14.29 ↑ % 13.95 million De Dollars 3.15 million De Dollars 12.15
813
DeBox
(DeBox)
(BOX)
 0.0273810000 -0.28 ↓ % -1.08 ↓ % 9.29 ↑ % 13.92 million De Dollars 7.98 Mille Dollars 0.0235262754
814
Delysium
(Delysium)
(AGI)
 0.0058760000 1.09 ↑ % 1.33 ↑ % 2.03 ↑ % 13.80 million De Dollars 941.93 Mille Dollars 0.0050487708
815
MonVoisinAlice
(MyNeighborAlice)
(ALICE)
 0.1385370000 0.18 ↑ % -0.44 ↓ % 2.17 ↑ % 13.80 million De Dollars 4.14 million De Dollars 0.1190336226
816
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0137450000 -0.75 ↓ % 2.15 ↑ % 24.96 ↑ % 13.74 million De Dollars 6.70 million De Dollars 0.0118099652
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 million De Dollars 2.35 million De Dollars 0.7636
817
Initia
(Initia)
(INIT)
 0.0659400000 0.60 ↑ % -2.35 ↓ % 11.17 ↑ % 13.64 million De Dollars 1.94 million De Dollars 0.0566569009
817
Radix
(Radix)
(XRD)
 0.0009240000 0.07 ↑ % -5.19 ↓ % -1.38 ↓ % 12.49 million De Dollars 209.57 Mille Dollars 0.0007939184
818
Epic Chain
(Epic Chain)
(EPIC)
 0.4036260000 -0.43 ↓ % 10.19 ↑ % 18.35 ↑ % 13.56 million De Dollars 9.15 million De Dollars 0.3468031281
819
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 103.97 -0.19 ↓ % 5.85 ↑ % 16.88 ↑ % 13.51 million De Dollars 5.96 million De Dollars 89.33
820
OG Fan Token
(OG Fan Token)
(OG)
 2.807 0.83 ↑ % 0.74 ↑ % -3.79 ↓ % 13.48 million De Dollars 4.19 million De Dollars 2.412
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 million De Dollars 0.00 Dollar 0.2062924674
821
Fartboy
(Fartboy)
(FARTBOY)
 0.0134040000 -0.49 ↓ % -1.91 ↓ % -0.31 ↓ % 13.40 million De Dollars 960.77 Mille Dollars 0.0115169715
822
Braintrust
(Braintrust)
(BTRST)
 0.0554950000 -0.32 ↓ % -4.68 ↓ % -7.50 ↓ % 13.39 million De Dollars 36.15 Mille Dollars 0.0476823584
823
Corn
(Corn)
(CORN)
 0.0254260000 -0.01 ↓ % -0.17 ↓ % -0.33 ↓ % 13.35 million De Dollars 3.11 million De Dollars 0.0218465023
824
DogBull
(DogBull)
(DOGO)
 0.0132020000 0.00 % -33.22 ↓ % 32.38 ↑ % 13.33 million De Dollars 0.00 Dollar 0.0113434092
825
AEON
(AEON)
(AEON)
 0.0568830000 0.21 ↑ % 9.28 ↑ % -0.90 ↓ % 13.29 million De Dollars 9.18 million De Dollars 0.0488749544
826
Recall
(Recall)
(RECALL)
 0.0396940000 0.09 ↑ % -1.80 ↓ % -11.39 ↓ % 13.27 million De Dollars 1.19 million De Dollars 0.0341058390
827
Infinex
(Infinex)
(INX)
 0.0066380000 0.00 ↓ % -1.29 ↓ % 7.47 ↑ % 13.24 million De Dollars 1.82 million De Dollars 0.0057034957
828
Konnect
(Konnect)
(KCT)
 0.0017930000 -0.41 ↓ % -26.73 ↓ % -5.54 ↓ % 13.22 million De Dollars 539.05 Mille Dollars 0.0015405797
829
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 317.21 0.05 ↑ % -1.04 ↓ % -2.54 ↓ % 13.22 million De Dollars 5.13 million De Dollars 272.55
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 million De Dollars 2.49 million De Dollars 0.0689669315
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 million De Dollars 0.00 Dollar 0.0001108393
830
Jimothy The Raccoon
(Jimothy The Raccoon)
(JIMOTHY)
 0.0126600000 4.18 ↑ % -13.42 ↓ % 41.36 ↑ % 12.66 million De Dollars 4.05 million De Dollars 0.0108777125
830
Storj
(Storj)
(STORJ)
 0.0310400000 1.45 ↑ % 2.73 ↑ % -2.74 ↓ % 13.19 million De Dollars 16.64 million De Dollars 0.0266701578
831
Mind Network
(Mind Network)
(FHE)
 0.0239160000 -0.67 ↓ % 0.34 ↑ % 14.47 ↑ % 13.10 million De Dollars 4.23 million De Dollars 0.0205490816
832
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1552430000 0.00 ↓ % 7.16 ↑ % 11.31 ↑ % 13.10 million De Dollars 45.39 Mille Dollars 0.1333877352
833
HeyElsa
(HeyElsa)
(ELSA)
 0.0510800000 -0.05 ↓ % -3.70 ↓ % 12.92 ↑ % 13.06 million De Dollars 3.75 million De Dollars 0.0438889065
834
MAGIC•INTERNET•MONEY (Bitcoin)
(MAGIC•INTERNET•MONEY (Bitcoin))
(MIM)
 0.0006220000 1.83 ↑ % -0.79 ↓ % 23.90 ↑ % 13.05 million De Dollars 15.18 Mille Dollars 0.0005344342
835
Fluent
(Fluent)
(BLEND)
 0.0652570000 -0.05 ↓ % -0.99 ↓ % 3.86 ↑ % 13.05 million De Dollars 6.66 million De Dollars 0.0560700543
835
GPU
(GPU)
(GPU)
 0.0113730000 -10.20 ↓ % -57.83 ↓ % -57.83 ↓ % 11.37 million De Dollars 7.40 million De Dollars 0.0097718977
836
FLORK
(FLORK)
(FLORK)
 0.0130180000 2.15 ↑ % -20.20 ↓ % 79.58 ↑ % 13.02 million De Dollars 14.15 million De Dollars 0.0111853129
837
Maverick Protocol
(Maverick Protocol)
(MAV)
 0.0110910000 -0.11 ↓ % 0.10 ↑ % 6.50 ↑ % 13.01 million De Dollars 1.80 million De Dollars 0.0095295979
838
Osaka Protocol
(Osaka Protocol)
(OSAK)
 0.0000000000 -0.07 ↓ % 0.09 ↑ % 4.65 ↑ % 12.98 million De Dollars 57.32 Mille Dollars 0.0000000000
839
Pepecoin
(Pepecoin)
(PEP)
 0.0001260000 1.25 ↑ % 1.35 ↑ % 12.91 ↑ % 12.98 million De Dollars 47.34 Mille Dollars 0.0001082616
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 million De Dollars 399.79 Dollar 56,838.14
840
Bubblemaps
(Bubblemaps)
(BMT)
 0.0179130000 -0.05 ↓ % 0.48 ↑ % -12.53 ↓ % 12.98 million De Dollars 5.86 million De Dollars 0.0153911899
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 million De Dollars 40.47 Mille Dollars 0.0457018586
841
GYEN
(GYEN)
(GYEN)
 0.0061800000 -0.41 ↓ % -3.73 ↓ % -1.07 ↓ % 12.97 million De Dollars 176.64 Dollar 0.0053099734
842
Vow
(Vow)
(VOW)
 0.0363480000 -0.11 ↓ % -4.18 ↓ % -21.79 ↓ % 12.95 million De Dollars 108.01 Mille Dollars 0.0312308922
843
MEET48
(MEET48)
(IDOL)
 0.0123360000 0.42 ↑ % -0.55 ↓ % -13.70 ↓ % 12.91 million De Dollars 2.06 million De Dollars 0.0105993256
844
XSGDName
(XSGD)
(XSGD)
 0.7907 0.10 ↑ % 0.25 ↑ % 0.69 ↑ % 12.85 million De Dollars 575.58 Mille Dollars 0.6794
845
Counterparty
(Counterparty)
(XCP)
 4.953 0.19 ↑ % -13.51 ↓ % 60.13 ↑ % 12.81 million De Dollars 239.71 Dollar 4.255
846
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0138270000 -0.01 ↓ % -3.62 ↓ % 3.53 ↑ % 12.79 million De Dollars 20.94 Mille Dollars 0.0118804211
847
Autonomi
(Autonomi)
(ANT)
 0.0372680000 -0.10 ↓ % 0.95 ↑ % 13.52 ↑ % 12.78 million De Dollars 220.39 Mille Dollars 0.0320213737
848
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0106190000 0.01 ↑ % 0.72 ↑ % -0.33 ↓ % 12.76 million De Dollars 24.99 Dollar 0.0091240466
849
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 168.80 -0.18 ↓ % -0.41 ↓ % 0.58 ↑ % 12.75 million De Dollars 817.02 Mille Dollars 145.04
850
Pythia
(Pythia)
(PYTHIA)
 0.0114250000 1.21 ↑ % -4.91 ↓ % 30.60 ↑ % 11.40 million De Dollars 77.66 Mille Dollars 0.0098165771
850
Origin Protocol
(Origin Protocol)
(OGN)
 0.0185790000 0.37 ↑ % -0.65 ↓ % 3.28 ↑ % 12.70 million De Dollars 895.47 Mille Dollars 0.0159634298
851
EGL1
(EGL1)
(EGL1)
 0.0126390000 0.01 ↑ % 7.05 ↑ % 10.27 ↑ % 12.64 million De Dollars 1.23 million De Dollars 0.0108596689
852
Space and Time
(Space and Time)
(SXT)
 0.0090060000 0.88 ↑ % 0.87 ↑ % 8.36 ↑ % 12.61 million De Dollars 35.40 million De Dollars 0.0077381263
853
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 18.03 0.17 ↑ % -0.51 ↓ % 6.88 ↑ % 12.59 million De Dollars 630.17 Mille Dollars 15.49
854
USD CoinVertible
(USD CoinVertible)
(USDCV)
 1.0003 0.02 ↑ % 0.02 ↑ % 0.08 ↑ % 12.55 million De Dollars 37.90 million De Dollars 0.8594
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 million De Dollars 0.00 Dollar 0.0003737603
855
RateX
(RateX)
(RTX)
 0.7116 -0.06 ↓ % -0.76 ↓ % -9.96 ↓ % 12.45 million De Dollars 28.79 Mille Dollars 0.6114
856
MetaMUI
(MetaMUI)
(MMUI)
 0.0260980000 0.00 ↑ % 0.79 ↑ % 4.45 ↑ % 12.43 million De Dollars 726.86 Mille Dollars 0.0224238975
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 million De Dollars 0.00 Dollar 0.0315170121
857
Ridges AI
(Ridges AI)
(SN62)
 2.842 -0.60 ↓ % -0.70 ↓ % 18.00 ↑ % 12.43 million De Dollars 242.37 Mille Dollars 2.442
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 million De Dollars 0.00 Dollar 0.1610606016
858
AVA (Travala)
(AVA (Travala))
(AVA)
 0.1660990000 -0.45 ↓ % 3.39 ↑ % -12.57 ↓ % 12.35 million De Dollars 10.35 million De Dollars 0.1427154167
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 million De Dollars 0.00 Dollar 0.5180
859
Ponke
(Ponke)
(PONKE)
 0.0220270000 0.23 ↑ % -3.07 ↓ % 5.86 ↑ % 12.24 million De Dollars 1.97 million De Dollars 0.0189260169
860
我踏马来了
(我踏马来了)
(我踏马来了)
 0.0122430000 0.55 ↑ % -6.73 ↓ % 6.31 ↑ % 12.24 million De Dollars 2.83 million De Dollars 0.0105194182
861
Ellipsis
(Ellipsis)
(EPS)
 0.0168370000 0.00 % 1.08 ↑ % 9.53 ↑ % 12.18 million De Dollars 0.00 Dollar 0.0144666703
862
StablR Euro
(StablR Euro)
(EURR)
 1.0212 0.01 ↑ % 0.03 ↑ % 0.07 ↑ % 12.14 million De Dollars 74.06 Dollar 0.8774
863
Aurore
(Aurora)
(AURORA)
 0.0164790000 -0.03 ↓ % -0.91 ↓ % -0.92 ↓ % 12.10 million De Dollars 205.67 Mille Dollars 0.0141590699
864
Factom
(Factom)
(FCT)
 0.6921 0.00 % 0.00 % -0.27 ↓ % 7.24 million De Dollars 0.00 Dollar 0.5946
864
OLAXBT
(OLAXBT)
(AIO)
 0.0524090000 -0.13 ↓ % 7.40 ↑ % 12.14 ↑ % 12.07 million De Dollars 1.52 million De Dollars 0.0450308086
865
Wrapped SX Network
(Wrapped SX Network)
(WSX)
 0.0805140000 0.00 % 1.04 ↑ % 2.09 ↑ % 20.30 million De Dollars 3.30 Mille Dollars 0.0691791586
865
Applied Optoelectronics Tokenized bStocks
(Applied Optoelectronics Tokenized bStocks)
(AAOIB)
 130.90 0.49 ↑ % 15.79 ↑ % 47.13 ↑ % 10.33 million De Dollars 3.26 million De Dollars 112.47
865
AriaAI
(AriaAI)
(ARIA)
 0.0335720000 0.78 ↑ % 0.44 ↑ % 7.27 ↑ % 12.06 million De Dollars 976.89 Mille Dollars 0.0288457003
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants