Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 62,809.90 | -0.07 ↓ % | -1.07 ↓ % | -3.76 ↓ % | 1,260.28 Milliarde Dollar | 15.66 Milliarde Dollar | 54,472.95 | |
| 2 | 1,856.30 | -0.05 ↓ % | -1.12 ↓ % | -4.98 ↓ % | 224.02 Milliarde Dollar | 5.35 Milliarde Dollar | 1,609.91 | |
| 3 | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 183.16 Milliarde Dollar | 34.13 Milliarde Dollar | 0.8661 | |
| 4 | 582.70 | -0.18 ↓ % | -0.29 ↓ % | 1.66 ↑ % | 77.60 Milliarde Dollar | 886.22 Millionen Dollar | 505.36 | |
| 5 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 71.93 Milliarde Dollar | 4.61 Milliarde Dollar | 0.8671 | |
| 6 | 1.0708 | -0.04 ↓ % | -1.01 ↓ % | -3.23 ↓ % | 66.96 Milliarde Dollar | 804.41 Millionen Dollar | 0.9286 | |
| 7 | 72.91 | 0.10 ↑ % | -0.52 ↓ % | -4.43 ↓ % | 42.37 Milliarde Dollar | 965.20 Millionen Dollar | 63.23 | |
| 8 | 0.3258286579 | 0.04 ↑ % | -0.61 ↓ % | -1.67 ↓ % | 30.92 Milliarde Dollar | 381.86 Millionen Dollar | 0.2825804427 | |
| 9 | 52.49 | 0.50 ↑ % | -0.14 ↓ % | -12.92 ↓ % | 13.25 Milliarde Dollar | 227.15 Millionen Dollar | 45.53 | |
| 10 | 0.0698585746 | 0.00 ↑ % | -0.43 ↓ % | -4.03 ↓ % | 11.95 Milliarde Dollar | 414.48 Millionen Dollar | 0.0605860364 | |
| 11 | 9.744 | 0.02 ↑ % | -0.37 ↓ % | 0.25 ↑ % | 8.97 Milliarde Dollar | 298.26 Tausend Dollar | 8.451 | |
| 12 | 476.70 | 0.15 ↑ % | 0.44 ↑ % | -5.38 ↓ % | 8.01 Milliarde Dollar | 271.88 Millionen Dollar | 413.42 | |
| 13 | 362.62 | -0.33 ↓ % | -0.67 ↓ % | 2.79 ↑ % | 6.81 Milliarde Dollar | 67.93 Millionen Dollar | 314.49 | |
| 14 | 0.1853971545 | -0.02 ↓ % | 0.93 ↑ % | 12.12 ↑ % | 6.77 Milliarde Dollar | 620.83 Millionen Dollar | 0.1607888340 | |
| 15 | 8.255 | 0.00 ↓ % | -1.22 ↓ % | -5.91 ↓ % | 6.18 Milliarde Dollar | 198.85 Millionen Dollar | 7.159 | |
| 16 | 0.1714398073 | 0.14 ↑ % | -2.30 ↓ % | -5.66 ↓ % | 5.88 Milliarde Dollar | 92.40 Millionen Dollar | 0.1486840874 | |
| 17 | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Milliarde Dollar | 42.37 Millionen Dollar | 0.8672 | |
| 18 | 0.1154260360 | -0.59 ↓ % | -1.32 ↓ % | -6.70 ↓ % | 4.53 Milliarde Dollar | 8.84 Millionen Dollar | 0.1001051920 | |
| 19 | 210.52 | -0.06 ↓ % | 0.51 ↑ % | -2.92 ↓ % | 4.23 Milliarde Dollar | 63.52 Millionen Dollar | 182.58 | |
| 20 | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.98 Milliarde Dollar | 401.21 Millionen Dollar | 0.8661 | |
| 21 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.86 Milliarde Dollar | 24.68 Millionen Dollar | 0.8669 | |
| 22 | 1.4012 | -0.41 ↓ % | -0.23 ↓ % | -7.56 ↓ % | 3.84 Milliarde Dollar | 26.82 Millionen Dollar | 1.2152 | |
| 23 | 44.46 | 0.14 ↑ % | -0.31 ↓ % | -6.25 ↓ % | 3.44 Milliarde Dollar | 124.40 Millionen Dollar | 38.56 | |
| 24 | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 3.40 Milliarde Dollar | 85.89 Millionen Dollar | 0.8671 | |
| 25 | 0.0693066544 | 0.11 ↑ % | -0.97 ↓ % | -0.76 ↓ % | 3.04 Milliarde Dollar | 30.46 Millionen Dollar | 0.0601073743 | |
| 26 | 0.0000048738 | 0.16 ↑ % | -1.83 ↓ % | -4.29 ↓ % | 2.87 Milliarde Dollar | 95.81 Millionen Dollar | 0.0000042269 | |
| 27 | 0.6873 | 0.15 ↑ % | -0.44 ↓ % | -4.17 ↓ % | 2.80 Milliarde Dollar | 108.90 Millionen Dollar | 0.5960 | |
| 28 | 6.424 | 0.17 ↑ % | 1.34 ↑ % | -4.08 ↓ % | 2.77 Milliarde Dollar | 308.15 Millionen Dollar | 5.571 | |
| 29 | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.71 Milliarde Dollar | 34.61 Millionen Dollar | 0.8670 | |
| 30 | 4.129 | 0.39 ↑ % | -1.73 ↓ % | 5.99 ↑ % | 2.58 Milliarde Dollar | 188.16 Millionen Dollar | 3.581 | |
| 31 | 0.0542334675 | 0.04 ↑ % | -0.02 ↓ % | -5.63 ↓ % | 2.57 Milliarde Dollar | 1.94 Millionen Dollar | 0.0470348967 | |
| 32 | 4,050.29 | 0.15 ↑ % | 0.12 ↑ % | -0.66 ↓ % | 2.48 Milliarde Dollar | 190.01 Millionen Dollar | 3,512.68 | |
| 33 | 1.7103 | 0.53 ↑ % | -0.04 ↓ % | -7.20 ↓ % | 2.23 Milliarde Dollar | 133.29 Millionen Dollar | 1.4833 | |
| 34 | 190.31 | 0.22 ↑ % | -2.62 ↓ % | -4.26 ↓ % | 2.13 Milliarde Dollar | 74.03 Millionen Dollar | 165.05 | |
| 35 | 86.24 | -0.12 ↓ % | -0.95 ↓ % | 0.25 ↑ % | 1.81 Milliarde Dollar | 17.91 Millionen Dollar | 74.79 | |
| 36 | 0.3714919917 | 0.12 ↑ % | -5.56 ↓ % | -8.49 ↓ % | 1.81 Milliarde Dollar | 98.32 Millionen Dollar | 0.3221827452 | |
| 37 | 4,061.67 | 0.19 ↑ % | 0.13 ↑ % | -0.48 ↓ % | 1.79 Milliarde Dollar | 76.00 Millionen Dollar | 3,522.55 | |
| 38 | 0.0548526644 | -0.56 ↓ % | -1.35 ↓ % | -0.06 ↓ % | 1.74 Milliarde Dollar | 25.54 Millionen Dollar | 0.0475719057 | |
| 39 | 1.2426 | 1.44 ↑ % | 12.39 ↑ % | 2.79 ↑ % | 1.65 Milliarde Dollar | 9.89 Millionen Dollar | 1.0777 | |
| 40 | 0.5998 | 0.05 ↑ % | -0.83 ↓ % | -4.42 ↓ % | 1.62 Milliarde Dollar | 39.52 Millionen Dollar | 0.5202 | |
| 41 | 0.9985 | 0.24 ↑ % | -0.21 ↓ % | -0.05 ↓ % | 1.59 Milliarde Dollar | 7.77 Millionen Dollar | 0.8660 | |
| 42 | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.45 Milliarde Dollar | 63.49 Millionen Dollar | 0.8671 | |
| 43 | 91.61 | 0.19 ↑ % | -0.79 ↓ % | -8.37 ↓ % | 1.41 Milliarde Dollar | 187.66 Millionen Dollar | 79.45 | |
| 44 | 0.7919 | 0.34 ↑ % | 0.20 ↑ % | -2.89 ↓ % | 1.34 Milliarde Dollar | 62.64 Millionen Dollar | 0.6868 | |
| 45 | 0.3975396851 | 0.02 ↑ % | 0.34 ↑ % | -4.23 ↓ % | 1.31 Milliarde Dollar | 14.86 Millionen Dollar | 0.3447730501 | |
| 46 | 0.0556087706 | 0.14 ↑ % | -1.50 ↓ % | -2.73 ↓ % | 1.30 Milliarde Dollar | 9.60 Millionen Dollar | 0.0482276517 | |
| 47 | 3.630 | 8.63 ↑ % | 2.75 ↑ % | 4.57 ↑ % | 1.20 Milliarde Dollar | 54.92 Millionen Dollar | 3.148 | |
| 48 | 0.0000028607 | 0.33 ↑ % | -0.74 ↓ % | -3.10 ↓ % | 1.18 Milliarde Dollar | 160.49 Millionen Dollar | 0.0000024810 | |
| 49 | 2.056 | 0.12 ↑ % | 0.32 ↑ % | -6.21 ↓ % | 1.14 Milliarde Dollar | 22.36 Millionen Dollar | 1.7829 | |
| 50 | 0.3184831452 | 0.69 ↑ % | 0.86 ↑ % | -9.84 ↓ % | 1.14 Milliarde Dollar | 145.50 Millionen Dollar | 0.2762099219 | |
| 51 | 1.5936 | -0.30 ↓ % | -2.60 ↓ % | -5.10 ↓ % | 1.11 Milliarde Dollar | 6.63 Millionen Dollar | 1.3820 | |
| 52 | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Milliarde Dollar | 56.45 Millionen Dollar | 0.8667 | |
| 53 | 6.573 | 0.31 ↑ % | -0.38 ↓ % | -6.33 ↓ % | 1.04 Milliarde Dollar | 27.51 Millionen Dollar | 5.701 | |
| 54 | 1.9164 | -0.51 ↓ % | -3.54 ↓ % | -3.11 ↓ % | 989.72 Millionen Dollar | 8.72 Millionen Dollar | 1.6621 | |
| 55 | 0.0837739270 | -0.12 ↓ % | -3.71 ↓ % | 2.90 ↑ % | 920.82 Millionen Dollar | 8.10 Millionen Dollar | 0.0726543624 | |
| 56 | 6.555 | 0.05 ↑ % | -0.97 ↓ % | -0.85 ↓ % | 899.01 Millionen Dollar | 3.01 Millionen Dollar | 5.685 | |
| 57 | 0.1050167296 | -0.13 ↓ % | -0.44 ↓ % | -0.29 ↓ % | 859.96 Millionen Dollar | 25.59 Millionen Dollar | 0.0910775440 | |
| 58 | 0.0882991631 | 0.24 ↑ % | 0.75 ↑ % | -1.16 ↓ % | 844.22 Millionen Dollar | 177.61 Millionen Dollar | 0.0765789503 | |
| 59 | 0.0020729369 | -0.97 ↓ % | -8.43 ↓ % | 4.01 ↑ % | 820.35 Millionen Dollar | 61.99 Millionen Dollar | 0.0017977898 | |
| 60 | 0.0324093186 | 0.95 ↑ % | -3.28 ↓ % | -16.85 ↓ % | 812.09 Millionen Dollar | 12.80 Millionen Dollar | 0.0281075325 | |
| 61 | 0.0730576507 | 0.35 ↑ % | 0.95 ↑ % | -5.97 ↓ % | 780.97 Millionen Dollar | 24.08 Millionen Dollar | 0.0633604895 | |
| 62 | 0.0854247124 | 0.37 ↑ % | 6.88 ↑ % | 1.79 ↑ % | 766.18 Millionen Dollar | 30.52 Millionen Dollar | 0.0740860340 | |
| 63 | 0.0266468250 | -0.08 ↓ % | -1.01 ↓ % | -8.90 ↓ % | 735.88 Millionen Dollar | 4.94 Millionen Dollar | 0.0231099120 | |
| 64 | 59.96 | -0.02 ↓ % | -2.96 ↓ % | -5.18 ↓ % | 723.89 Millionen Dollar | 4.64 Millionen Dollar | 52.00 | |
| 65 | 1.3593 | -0.13 ↓ % | -0.78 ↓ % | -8.24 ↓ % | 705.16 Millionen Dollar | 9.83 Millionen Dollar | 1.1789 | |
| 66 | 6.437 | -0.21 ↓ % | -0.91 ↓ % | -3.77 ↓ % | 686.08 Millionen Dollar | 1.18 Millionen Dollar | 5.583 | |
| 67 | 1.2604 | 0.33 ↑ % | 1.06 ↑ % | -9.65 ↓ % | 658.82 Millionen Dollar | 20.62 Millionen Dollar | 1.0931 | |
| 68 | 0.1928884024 | 0.32 ↑ % | -2.47 ↓ % | 0.58 ↑ % | 640.45 Millionen Dollar | 16.67 Millionen Dollar | 0.1672857460 | |
| 69 | 0.7094 | -0.73 ↓ % | -0.86 ↓ % | -5.13 ↓ % | 577.22 Millionen Dollar | 51.89 Millionen Dollar | 0.6152 | |
| 70 | 0.5684 | -0.83 ↓ % | -8.58 ↓ % | -9.98 ↓ % | 568.36 Millionen Dollar | 12.52 Millionen Dollar | 0.4929219812 | |
| 71 | 11.63 | -0.35 ↓ % | -1.83 ↓ % | -16.16 ↓ % | 552.60 Millionen Dollar | 7.34 Millionen Dollar | 10.09 | |
| 72 | 0.0261446130 | -0.29 ↓ % | 0.31 ↑ % | -6.49 ↓ % | 549.49 Millionen Dollar | 5.16 Millionen Dollar | 0.0226743601 | |
| 73 | 1.4328 | -0.12 ↓ % | 0.43 ↑ % | 2.00 ↑ % | 546.57 Millionen Dollar | 19.48 Millionen Dollar | 1.2426 | |
| 74 | 0.0062933405 | 0.18 ↑ % | 0.54 ↑ % | -1.84 ↓ % | 546.16 Millionen Dollar | 1.54 Millionen Dollar | 0.0054580066 | |
| 75 | 0.0806565337 | 0.21 ↑ % | -0.26 ↓ % | -1.73 ↓ % | 533.47 Millionen Dollar | 48.87 Millionen Dollar | 0.0699507500 | |
| 76 | 2.022 | 1.26 ↑ % | -4.70 ↓ % | -9.17 ↓ % | 505.39 Millionen Dollar | 21.64 Millionen Dollar | 1.7532 | |
| 77 | 5.034 | 0.49 ↑ % | 2.18 ↑ % | 2.51 ↑ % | 503.28 Millionen Dollar | 40.14 Millionen Dollar | 4.366 | |
| 78 | 0.9952 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 492.14 Millionen Dollar | 17.46 Millionen Dollar | 0.8631 | |
| 79 | 0.5587 | 0.25 ↑ % | -1.09 ↓ % | -10.78 ↓ % | 472.41 Millionen Dollar | 24.36 Millionen Dollar | 0.4845401414 | |
| 80 | 0.7241 | -0.44 ↓ % | 0.57 ↑ % | -2.37 ↓ % | 467.88 Millionen Dollar | 3.42 Millionen Dollar | 0.6280 | |
| 81 | 1.1531 | 0.00 ↓ % | 0.09 ↑ % | 1.15 ↑ % | 456.30 Millionen Dollar | 20.75 Millionen Dollar | 1.0001 | |
| 82 | 0.0046544779 | 0.15 ↑ % | -0.48 ↓ % | -1.85 ↓ % | 400.22 Millionen Dollar | 6.44 Millionen Dollar | 0.0040366751 | |
| 83 | 31.03 | 0.06 ↑ % | -1.99 ↓ % | -4.74 ↓ % | 396.90 Millionen Dollar | 35.32 Millionen Dollar | 26.91 | |
| 84 | 0.3958783057 | -0.37 ↓ % | -2.48 ↓ % | -8.12 ↓ % | 385.37 Millionen Dollar | 20.83 Millionen Dollar | 0.3433321905 | |
| 85 | 0.0060981565 | -0.04 ↓ % | 0.14 ↑ % | -4.38 ↓ % | 383.33 Millionen Dollar | 40.33 Millionen Dollar | 0.0052887299 | |
| 86 | 0.3918477348 | -0.31 ↓ % | -3.38 ↓ % | -11.14 ↓ % | 383.30 Millionen Dollar | 18.64 Millionen Dollar | 0.3398366094 | |
| 87 | 0.5607 | 0.10 ↑ % | 0.17 ↑ % | -7.06 ↓ % | 368.65 Millionen Dollar | 26.96 Millionen Dollar | 0.4862526830 | |
| 88 | 1.4334 | -0.29 ↓ % | -1.27 ↓ % | -9.82 ↓ % | 355.85 Millionen Dollar | 167.56 Millionen Dollar | 1.2432 | |
| 89 | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 348.95 Millionen Dollar | 103.71 Millionen Dollar | 0.8643 | |
| 90 | 0.0179027012 | -0.06 ↓ % | -0.11 ↓ % | -1.47 ↓ % | 344.13 Millionen Dollar | 14.78 Millionen Dollar | 0.0155264219 | |
| 91 | 0.0190939387 | 0.35 ↑ % | 1.77 ↑ % | -2.65 ↓ % | 317.10 Millionen Dollar | 16.03 Millionen Dollar | 0.0165595429 | |
| 92 | 0.1402112707 | 0.30 ↑ % | -0.76 ↓ % | -12.24 ↓ % | 314.11 Millionen Dollar | 99.91 Millionen Dollar | 0.1216006081 | |
| 93 | 0.0394455586 | 0.63 ↑ % | -0.40 ↓ % | -8.94 ↓ % | 310.63 Millionen Dollar | 9.92 Millionen Dollar | 0.0342098313 | |
| 94 | 0.2008704883 | 0.12 ↑ % | -1.62 ↓ % | -4.70 ↓ % | 308.47 Millionen Dollar | 21.66 Millionen Dollar | 0.1742083458 | |
| 95 | 0.3259466890 | 0.45 ↑ % | 0.91 ↑ % | -4.73 ↓ % | 303.45 Millionen Dollar | 3.94 Millionen Dollar | 0.2826828071 | |
| 96 | 0.0411371583 | 0.16 ↑ % | -1.43 ↓ % | -9.10 ↓ % | 301.90 Millionen Dollar | 13.16 Millionen Dollar | 0.0356768998 | |
| 97 | 0.3255067639 | 0.23 ↑ % | -1.34 ↓ % | -7.24 ↓ % | 299.44 Millionen Dollar | 9.91 Millionen Dollar | 0.2823012746 | |
| 98 | 0.0000501079 | 0.27 ↑ % | 2.69 ↑ % | -6.14 ↓ % | 276.74 Millionen Dollar | 14.00 Millionen Dollar | 0.0000434569 | |
| 99 | 103.93 | 0.29 ↑ % | -0.65 ↓ % | -5.90 ↓ % | 274.32 Millionen Dollar | 872.92 Tausend Dollar | 90.13 | |
| 100 | 0.3220791701 | -0.36 ↓ % | -2.84 ↓ % | -16.77 ↓ % | 269.36 Millionen Dollar | 27.61 Millionen Dollar | 0.2793286356 |
