Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
774
ROGin AI
(ROGin AI)
(ROG)
 0.2836960000 0.13 ↑ % 0.30 ↑ % 0.91 ↑ % 19.00 Millionen Dollar 845.29 Tausend Dollar 0.2417152333
775
StrikeX
(StrikeX)
(STRX)
 0.0215350000 0.00 % -5.11 ↓ % 14.96 ↑ % 18.79 Millionen Dollar 0.00 Dollar 0.0183482938
775
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0188040000 0.98 ↑ % -0.40 ↓ % 14.27 ↑ % 18.80 Millionen Dollar 8.14 Millionen Dollar 0.0160214217
777
Ready Cards
(Ready Cards)
(READY)
 0.0187740000 0.23 ↑ % 1.10 ↑ % 83.92 ↑ % 18.77 Millionen Dollar 571.10 Tausend Dollar 0.0159958610
778
Mondstrahl
(Moonbeam)
(GLMR)
 0.0170260000 1.59 ↑ % 0.67 ↑ % 0.91 ↑ % 18.65 Millionen Dollar 2.22 Millionen Dollar 0.0145065266
779
Highstreet
(Highstreet)
(HIGH)
 0.2289590000 1.52 ↑ % 24.21 ↑ % 7.88 ↑ % 18.63 Millionen Dollar 68.99 Millionen Dollar 0.1950781051
780
Delysium
(Delysium)
(AGI)
 0.0103310000 0.50 ↑ % -0.34 ↓ % 2.21 ↑ % 18.62 Millionen Dollar 1.37 Millionen Dollar 0.0088022393
781
KernelDAO
(KernelDAO)
(KERNEL)
 0.0648900000 0.37 ↑ % -0.21 ↓ % 3.77 ↑ % 18.58 Millionen Dollar 7.14 Millionen Dollar 0.0552877076
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.8815
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.8572
782
Apertum
(Apertum)
(APTM)
 0.2003430000 -0.23 ↓ % 3.51 ↑ % 4.13 ↑ % 18.51 Millionen Dollar 743.92 Tausend Dollar 0.1706966435
783
AriaAI
(AriaAI)
(ARIA)
 0.0590890000 1.07 ↑ % 0.80 ↑ % -5.51 ↓ % 18.45 Millionen Dollar 3.51 Millionen Dollar 0.0503451280
784
Electroneum
(Electroneum)
(ETN)
 0.0010230000 -0.42 ↓ % 0.27 ↑ % 0.50 ↑ % 18.39 Millionen Dollar 250.13 Tausend Dollar 0.0008716185
785
COINDEPO
(COINDEPO)
(COINDEPO)
 0.0733920000 0.00 ↓ % -0.04 ↓ % -1.08 ↓ % 18.37 Millionen Dollar 1.71 Millionen Dollar 0.0625315986
786
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.480 0.00 % -1.44 ↓ % 2.43 ↑ % 18.20 Millionen Dollar 1.24 Tausend Dollar 4.669
787
Nosana
(Nosana)
(NOS)
 0.2549960000 0.44 ↑ % -1.75 ↓ % 10.49 ↑ % 18.19 Millionen Dollar 257.65 Tausend Dollar 0.2172622019
788
SaucerSwap
(SaucerSwap)
(SAUCE)
 0.0202510000 0.22 ↑ % -2.24 ↓ % 0.81 ↑ % 18.18 Millionen Dollar 18.75 Tausend Dollar 0.0172542975
789
Bonfida
(Bonfida)
(FIDA)
 0.0183310000 0.00 ↑ % 0.50 ↑ % 11.48 ↑ % 18.16 Millionen Dollar 17.65 Millionen Dollar 0.0156184153
790
MovieBloc
(MovieBloc)
(MBL)
 0.0009360000 0.00 ↓ % -1.09 ↓ % 1.63 ↑ % 18.15 Millionen Dollar 6.18 Millionen Dollar 0.0007974926
791
Yei Finance
(Yei Finance)
(CLO)
 0.1402290000 0.89 ↑ % 30.83 ↑ % 16.07 ↑ % 18.10 Millionen Dollar 13.22 Millionen Dollar 0.1194781930
792
Bluwhale
(Bluwhale)
(BLUAI)
 0.0147080000 -0.89 ↓ % -6.04 ↓ % 6.47 ↑ % 18.06 Millionen Dollar 10.29 Millionen Dollar 0.0125315396
793
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0010720000 -0.09 ↓ % -1.22 ↓ % -1.54 ↓ % 17.88 Millionen Dollar 1.54 Tausend Dollar 0.0009133676
794
Sophon
(Sophon)
(SOPH)
 0.0088820000 0.31 ↑ % 0.35 ↑ % 2.70 ↑ % 17.76 Millionen Dollar 6.46 Millionen Dollar 0.0075676594
795
Power Protocol
(Power Protocol)
(POWER)
 0.0845070000 0.36 ↑ % -1.67 ↓ % -6.80 ↓ % 17.75 Millionen Dollar 2.48 Millionen Dollar 0.0720018232
796
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0182030000 0.59 ↑ % -1.24 ↓ % 0.65 ↑ % 17.62 Millionen Dollar 15.10 Millionen Dollar 0.0155093565
797
Abey
(Abey)
(ABEY)
 0.0169280000 -0.08 ↓ % -0.18 ↓ % 1.95 ↑ % 17.62 Millionen Dollar 20.32 Tausend Dollar 0.0144230284
798
Torch of Liberty
(Torch of Liberty)
(LIBERTY)
 0.0173940000 -0.12 ↓ % 3.92 ↑ % 11.88 ↑ % 17.39 Millionen Dollar 214.19 Tausend Dollar 0.0148200707
799
SmarDex
(SmarDex)
(SDEX)
 0.0017760000 -0.05 ↓ % -0.94 ↓ % 1.22 ↑ % 17.40 Millionen Dollar 467.47 Tausend Dollar 0.0015131911
800
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 503.69 0.00 ↓ % 8.37 ↑ % 0.02 ↑ % 17.37 Millionen Dollar 9.08 Tausend Dollar 429.15
801
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 182.96 0.00 % -0.66 ↓ % -5.68 ↓ % 17.34 Millionen Dollar 1.98 Tausend Dollar 155.88
802
Folks Finance
(Folks Finance)
(FOLKS)
 1.4150 0.25 ↑ % -1.42 ↓ % -2.25 ↓ % 17.26 Millionen Dollar 2.31 Millionen Dollar 1.2056
803
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 0.32 ↑ % 6.42 ↑ % 20.65 ↑ % 17.21 Millionen Dollar 7.99 Millionen Dollar 0.0000017040
804
Banana Gun
(Banana Gun)
(BANANA)
 4.293 1.09 ↑ % 4.69 ↑ % 14.34 ↑ % 17.20 Millionen Dollar 11.40 Millionen Dollar 3.658
805
Marlin
(Marlin)
(POND)
 0.0020870000 0.13 ↑ % -1.96 ↓ % -1.28 ↓ % 17.17 Millionen Dollar 1.41 Millionen Dollar 0.0017781699
806
Vine Coin
(Vine Coin)
(VINE)
 0.0171500000 -0.38 ↓ % 8.35 ↑ % 15.25 ↑ % 17.15 Millionen Dollar 14.35 Millionen Dollar 0.0146121773
807
Corn
(Corn)
(CORN)
 0.0325110000 0.08 ↑ % -11.43 ↓ % -19.09 ↓ % 17.07 Millionen Dollar 3.84 Millionen Dollar 0.0277000872
808
HeyElsa
(HeyElsa)
(ELSA)
 0.0742130000 0.34 ↑ % -2.01 ↓ % 4.69 ↑ % 16.99 Millionen Dollar 6.24 Millionen Dollar 0.0632311087
809
Metadium
(Metadium)
(META)
 0.0097560000 -0.65 ↓ % -2.01 ↓ % -0.04 ↓ % 16.93 Millionen Dollar 103.76 Tausend Dollar 0.0083123266
810
Radix
(Radix)
(XRD)
 0.0012590000 -0.01 ↓ % -1.81 ↓ % -0.10 ↓ % 16.90 Millionen Dollar 187.14 Tausend Dollar 0.0010726957
811
Ark of Panda
(Ark of Panda)
(AOP)
 0.0441730000 0.02 ↑ % 5.25 ↑ % 13.86 ↑ % 16.87 Millionen Dollar 2.10 Millionen Dollar 0.0376363678
812
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0783130000 0.68 ↑ % 1.73 ↑ % 7.22 ↑ % 16.84 Millionen Dollar 5.34 Millionen Dollar 0.0667243989
813
Verified Emeralds
(Verified Emeralds)
(VEREM)
 6.701 0.06 ↑ % -1.73 ↓ % 1.70 ↑ % 16.75 Millionen Dollar 677.24 Tausend Dollar 5.709
814
Gods Unchained
(Gods Unchained)
(GODS)
 0.0388270000 0.02 ↑ % -1.21 ↓ % 4.85 ↑ % 16.68 Millionen Dollar 916.81 Tausend Dollar 0.0330814582
815
GeorgePlaysClashRoyale
(GeorgePlaysClashRoyale)
(CLASH)
 0.0166750000 0.41 ↑ % 2.26 ↑ % 6.03 ↑ % 16.67 Millionen Dollar 782.72 Tausend Dollar 0.0142074669
816
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 98.21 0.00 ↓ % -0.52 ↓ % 3.53 ↑ % 16.64 Millionen Dollar 3.50 Millionen Dollar 83.68
816
Haedal Staked SUI
(Haedal Staked SUI)
(HASUI)
 0.8887 -0.33 ↓ % 8.03 ↑ % -14.98 ↓ % 23.24 Millionen Dollar 2.35 Millionen Dollar 0.7572
817
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 78.50 0.00 ↑ % -1.04 ↓ % -0.56 ↓ % 16.58 Millionen Dollar 2.96 Tausend Dollar 66.88
818
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 137.78 1.77 ↑ % 2.69 ↑ % -1.99 ↓ % 16.38 Millionen Dollar 14.60 Tausend Dollar 117.39
819
Ponke
(Ponke)
(PONKE)
 0.0293170000 0.87 ↑ % 0.60 ↑ % 7.97 ↑ % 16.29 Millionen Dollar 4.15 Millionen Dollar 0.0249787290
820
XeniosCoin
(XeniosCoin)
(XNC)
 0.2400930000 0.00 % 0.00 % 0.00 % 18.31 Millionen Dollar 0.00 Dollar 0.2045645180
820
Wilder World
(Wilder World)
(WILD)
 0.0325390000 0.30 ↑ % -8.19 ↓ % -17.75 ↓ % 16.27 Millionen Dollar 348.18 Tausend Dollar 0.0277239439
821
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 361.49 0.00 ↓ % 0.11 ↑ % 1.53 ↑ % 16.14 Millionen Dollar 12.95 Tausend Dollar 308.00
822
DORA
(DORA)
(DORA)
 0.0162760000 0.11 ↑ % 0.33 ↑ % -1.55 ↓ % 16.11 Millionen Dollar 44.06 Tausend Dollar 0.0138675101
823
Origin Protocol
(Origin Protocol)
(OGN)
 0.0243560000 0.26 ↑ % 0.48 ↑ % 5.72 ↑ % 16.11 Millionen Dollar 2.84 Millionen Dollar 0.0207518478
824
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.42 0.00 % -0.38 ↓ % -1.12 ↓ % 16.11 Millionen Dollar 1.68 Tausend Dollar 22.51
825
Lucidum Coin
(Lucidum Coin)
(LUCIC)
 0.0980310000 0.44 ↑ % -0.47 ↓ % 2.90 ↑ % 16.09 Millionen Dollar 36.37 Tausend Dollar 0.0835245687
825
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 158.67 -0.01 ↓ % 1.74 ↑ % 1.01 ↑ % 16.08 Millionen Dollar 182.96 Dollar 135.19
826
Collect on Fanable
(Collect on Fanable)
(COLLECT)
 0.0299050000 1.01 ↑ % -0.11 ↓ % 4.30 ↑ % 16.06 Millionen Dollar 2.09 Millionen Dollar 0.0254797179
828
Realio Network
(Realio Network)
(RIO)
 0.1107030000 1.78 ↑ % -12.33 ↓ % 66.84 ↑ % 16.00 Millionen Dollar 983.68 Tausend Dollar 0.0943213915
829
ARPA
(ARPA)
(ARPA)
 0.0105290000 0.67 ↑ % 1.59 ↑ % 7.20 ↑ % 16.00 Millionen Dollar 8.06 Millionen Dollar 0.0089709396
830
Braintrust
(Braintrust)
(BTRST)
 0.0659720000 0.00 ↓ % -0.41 ↓ % 2.35 ↑ % 15.92 Millionen Dollar 97.14 Tausend Dollar 0.0562095954
830
Wrapped HBAR
(Wrapped HBAR)
(WHBAR)
 0.0802670000 -0.52 ↓ % 3.36 ↑ % -12.50 ↓ % 22.45 Millionen Dollar 2.49 Millionen Dollar 0.0683892499
830
Doge Dash
(Doge Dash)
(DOGEDASH)
 0.0001290000 -0.05 ↓ % -0.69 ↓ % 0.49 ↑ % 6.98 Millionen Dollar 0.00 Dollar 0.0001099108
831
Goldfinch
(Goldfinch)
(GFI)
 0.1813710000 0.63 ↑ % -7.36 ↓ % -10.03 ↓ % 15.86 Millionen Dollar 591.58 Tausend Dollar 0.1545320822
832
Mubarak
(Mubarak)
(MUBARAK)
 0.0158520000 -0.49 ↓ % -2.56 ↓ % 18.76 ↑ % 15.85 Millionen Dollar 12.91 Millionen Dollar 0.0135062527
833
Lumia
(Lumia)
(LUMIA)
 0.1124530000 -0.27 ↓ % -6.14 ↓ % -20.80 ↓ % 15.84 Millionen Dollar 4.99 Millionen Dollar 0.0958124300
834
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0172520000 0.08 ↑ % -2.00 ↓ % -1.18 ↓ % 15.79 Millionen Dollar 3.00 Millionen Dollar 0.0146990835
835
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 75.71 0.08 ↑ % -3.59 ↓ % 3.72 ↑ % 15.72 Millionen Dollar 3.03 Millionen Dollar 64.50
836
Araracoin
(Araracoin)
(ARARA)
 0.0004330000 -0.01 ↓ % -0.04 ↓ % 0.11 ↑ % 15.70 Millionen Dollar 14.96 Tausend Dollar 0.0003689255
837
Just a chill guy
(Just a chill guy)
(CHILLGUY)
 0.0156640000 0.34 ↑ % -11.86 ↓ % 39.08 ↑ % 15.66 Millionen Dollar 8.54 Millionen Dollar 0.0133460726
838
Titan's Tap
(Titan's Tap)
(TIT)
 0.0005080000 0.00 ↓ % 0.33 ↑ % 2.63 ↑ % 15.58 Millionen Dollar 127.49 Tausend Dollar 0.0004328272
839
renBTC
(renBTC)
(RENBTC)
 66,150.94 -0.01 ↓ % 1.68 ↑ % -2.73 ↓ % 21.82 Millionen Dollar 399.79 Dollar 56,362.05
839
Resistance Dog
(Resistance Dog)
(REDO)
 0.1556150000 1.32 ↑ % 8.24 ↑ % 273.18 ↑ % 15.56 Millionen Dollar 984.36 Tausend Dollar 0.1325874035
840
Wayfinder
(Wayfinder)
(PROMPT)
 0.0342640000 0.38 ↑ % 1.28 ↑ % -1.45 ↓ % 15.52 Millionen Dollar 3.60 Millionen Dollar 0.0291936818
840
Wrapped Everscale
(Wrapped Everscale)
(WEVER)
 0.0531900000 0.05 ↑ % -0.44 ↓ % 1.15 ↑ % 21.64 Millionen Dollar 40.47 Tausend Dollar 0.0453190502
841
Everlyn AI
(Everlyn AI)
(LYN)
 0.0605000000 0.17 ↑ % -6.70 ↓ % -12.29 ↓ % 15.47 Millionen Dollar 2.72 Millionen Dollar 0.0515473310
842
Act I : The AI Prophecy
(Act I : The AI Prophecy)
(ACT)
 0.0162560000 0.65 ↑ % 1.81 ↑ % 17.85 ↑ % 15.42 Millionen Dollar 25.17 Millionen Dollar 0.0138504696
843
Avail
(Avail)
(AVAIL)
 0.0040240000 1.12 ↑ % -0.69 ↓ % -1.69 ↓ % 15.36 Millionen Dollar 691.33 Tausend Dollar 0.0034285365
844
Degen
(Degen)
(DEGEN)
 0.0007040000 0.85 ↑ % -2.11 ↓ % 4.68 ↑ % 15.33 Millionen Dollar 1.41 Millionen Dollar 0.0005998235
845
Hermez Network
(Hermez Network)
(HEZ)
 3.260 -0.10 ↓ % -0.56 ↓ % -0.06 ↓ % 15.32 Millionen Dollar 14.12 Tausend Dollar 2.778
846
KONET
(KONET)
(KONET)
 0.0342780000 -0.18 ↓ % -0.61 ↓ % -0.18 ↓ % 15.24 Millionen Dollar 97.14 Tausend Dollar 0.0292056101
847
MicroStrategy Tokenized Stock (Ondo)
(MicroStrategy Tokenized Stock (Ondo))
(MSTRon)
 178.35 0.07 ↑ % -4.03 ↓ % 7.87 ↑ % 15.21 Millionen Dollar 5.16 Millionen Dollar 151.96
848
Microsoft Tokenized Stock (Ondo)
(Microsoft Tokenized Stock (Ondo))
(MSFTon)
 421.48 0.24 ↑ % 1.55 ↑ % 2.72 ↑ % 15.11 Millionen Dollar 10.46 Millionen Dollar 359.11
849
Trusta.AI
(Trusta.AI)
(TA)
 0.0518210000 -0.09 ↓ % 0.37 ↑ % 2.57 ↑ % 15.08 Millionen Dollar 3.92 Millionen Dollar 0.0441526321
850
Mey Network
(Mey Network)
(MEY)
 0.0530290000 0.32 ↑ % -0.72 ↓ % 11.93 ↑ % 15.08 Millionen Dollar 253.34 Tausend Dollar 0.0451818746
851
ResearchCoin
(ResearchCoin)
(RSC)
 0.1160700000 1.48 ↑ % -2.26 ↓ % 11.68 ↑ % 15.04 Millionen Dollar 728.43 Tausend Dollar 0.0988941935
852
Uchain
(Uchain)
(UCN)
 300.69 0.04 ↑ % -0.02 ↓ % 4.95 ↑ % 15.03 Millionen Dollar 4.15 Millionen Dollar 256.19
853
GYEN
(GYEN)
(GYEN)
 0.0071480000 -0.02 ↓ % 60.08 ↑ % 49.39 ↑ % 15.00 Millionen Dollar 0.46 Dollar 0.0060902533
854
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5556 -0.54 ↓ % -1.53 ↓ % 1.56 ↑ % 14.89 Millionen Dollar 306.39 Tausend Dollar 0.4733979076
855
Ondori
(Ondori)
(RSTR)
 0.0004350000 0.00 % 0.00 % -1.82 ↓ % 16.44 Millionen Dollar 0.00 Dollar 0.0003706296
855
DIAM
(DIAM)
(DIAM)
 0.0076420000 -0.05 ↓ % -0.15 ↓ % 11.78 ↑ % 14.89 Millionen Dollar 127.60 Tausend Dollar 0.0065111521
856
Yala
(Yala)
(YU)
 0.1787140000 0.00 % -5.25 ↓ % -9.64 ↓ % 14.88 Millionen Dollar 0.00 Dollar 0.1522682597
856
Insights Network
(Insights Network)
(INSTAR)
 0.0366810000 0.00 % 0.00 % -0.09 ↓ % 7.22 Millionen Dollar 0.00 Dollar 0.0312530190
857
Bloomzed Loyalty Club Ticket
(Bloomzed Loyalty Club Ticket)
(BLCT)
 0.1874500000 0.00 % 0.00 % 22.40 ↑ % 7.12 Millionen Dollar 0.00 Dollar 0.1597115239
857
SentismAI
(SentismAI)
(SENTIS)
 0.0717990000 -0.83 ↓ % -0.04 ↓ % 4.43 ↑ % 14.83 Millionen Dollar 2.97 Millionen Dollar 0.0611743276
858
Dolomite
(Dolomite)
(DOLO)
 0.0335100000 -0.51 ↓ % 3.13 ↑ % 9.59 ↑ % 14.80 Millionen Dollar 2.66 Millionen Dollar 0.0285512572
859
rhino.fi
(rhino.fi)
(DVF)
 0.6029 0.00 % 0.00 % 0.02 ↑ % 14.56 Millionen Dollar 0.00 Dollar 0.5137
859
XSGD
(XSGD)
(XSGD)
 0.7887 0.00 ↓ % 0.01 ↑ % 0.64 ↑ % 14.78 Millionen Dollar 170.92 Tausend Dollar 0.6720
860
FirmaChain
(FirmaChain)
(FCT)
 0.0126420000 0.39 ↑ % -0.46 ↓ % 0.47 ↑ % 14.78 Millionen Dollar 1.14 Millionen Dollar 0.0107712621
861
USDM
(USDM)
(USDM)
 0.9998 0.14 ↑ % -0.23 ↓ % -0.52 ↓ % 14.68 Millionen Dollar 71.86 Tausend Dollar 0.8519
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer