Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.51
703
AEON
(AEON)
(AEON)
 0.0862540000 0.65 ↑ % 5.55 ↑ % 60.06 ↑ % 16.22 Millionen Dollar 52.16 Millionen Dollar 0.0738750847
704
OVERTAKE
(OVERTAKE)
(TAKE)
 0.0487740000 0.13 ↑ % -2.42 ↓ % 1.79 ↑ % 16.22 Millionen Dollar 942.75 Tausend Dollar 0.0417741018
705
StrikeX
(StrikeX)
(STRX)
 0.0185690000 0.00 % -3.47 ↓ % -4.67 ↓ % 16.20 Millionen Dollar 0.00 Dollar 0.0159040328
706
WACHS
(WAX)
(WAXP)
 0.0035060000 0.17 ↑ % -1.83 ↓ % -8.16 ↓ % 16.15 Millionen Dollar 782.33 Tausend Dollar 0.0030028294
707
Fluss
(Flux)
(FLUX)
 0.0386980000 0.11 ↑ % -1.85 ↓ % -1.74 ↓ % 16.14 Millionen Dollar 1.48 Millionen Dollar 0.0331441791
708
IQ
(IQ)
(IQ)
 0.0005960000 -0.21 ↓ % -2.65 ↓ % -6.28 ↓ % 16.13 Millionen Dollar 529.69 Tausend Dollar 0.0005104639
709
Clearpool
(Clearpool)
(CPOOL)
 0.0164130000 -0.24 ↓ % -2.49 ↓ % -8.24 ↓ % 16.01 Millionen Dollar 573.94 Tausend Dollar 0.0140574555
710
Araracoin
(Araracoin)
(ARARA)
 0.0004420000 0.01 ↑ % -0.15 ↓ % -0.36 ↓ % 16.01 Millionen Dollar 14.67 Tausend Dollar 0.0003785655
711
Brevis
(Brevis)
(BREV)
 0.0639360000 0.21 ↑ % -2.43 ↓ % -8.31 ↓ % 15.98 Millionen Dollar 9.18 Millionen Dollar 0.0547600971
712
Solstice
(Solstice)
(SLX)
 0.0656660000 -0.09 ↓ % -0.67 ↓ % -16.57 ↓ % 15.95 Millionen Dollar 6.98 Millionen Dollar 0.0562418127
713
Bluwhale
(Bluwhale)
(BLUAI)
 0.0129650000 -0.94 ↓ % 2.69 ↑ % 3.38 ↑ % 15.92 Millionen Dollar 3.62 Millionen Dollar 0.0111043021
714
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 336.39 0.06 ↑ % -0.94 ↓ % 1.18 ↑ % 15.83 Millionen Dollar 3.88 Millionen Dollar 288.11
715
Adshares
(Adshares)
(ADS)
 0.4060560000 0.17 ↑ % 0.02 ↑ % 1.53 ↑ % 15.73 Millionen Dollar 22.57 Tausend Dollar 0.3477800610
716
Solend
(Solend)
(SLND)
 0.1566510000 0.00 % -0.07 ↓ % -1.92 ↓ % 15.67 Millionen Dollar 0.00 Dollar 0.1341689184
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007973857
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 28,984.65
717
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0020020000 0.41 ↑ % -1.48 ↓ % 0.71 ↑ % 15.63 Millionen Dollar 1.43 Millionen Dollar 0.0017146790
718
Pocket Network
(Pocket Network)
(POKT)
 0.0066740000 -0.81 ↓ % -3.04 ↓ % -2.77 ↓ % 15.61 Millionen Dollar 412.08 Tausend Dollar 0.0057161675
719
Sign
(Sign)
(SIGN)
 0.0065380000 0.43 ↑ % -2.11 ↓ % -2.33 ↓ % 15.61 Millionen Dollar 2.71 Millionen Dollar 0.0055996859
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 Millionen Dollar 65.44 Tausend Dollar 44.02
720
NYM
(NYM)
(NYM)
 0.0184570000 -0.22 ↓ % 0.26 ↑ % -3.20 ↓ % 15.49 Millionen Dollar 4.28 Millionen Dollar 0.0158081067
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 Millionen Dollar 0.00 Dollar 11.69
721
DIA
(DIA)
(DIA)
 0.1289150000 0.14 ↑ % 1.49 ↑ % 6.67 ↑ % 15.43 Millionen Dollar 3.61 Millionen Dollar 0.1104135059
722
Blast
(Blast)
(BLAST)
 0.0002270000 0.18 ↑ % -2.83 ↓ % -7.04 ↓ % 15.35 Millionen Dollar 1.10 Millionen Dollar 0.0001944216
723
Cobak Token
(Cobak Token)
(CBK)
 0.1527020000 -0.92 ↓ % -2.06 ↓ % -7.13 ↓ % 15.27 Millionen Dollar 979.96 Tausend Dollar 0.1307866671
724
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0156920000 1.32 ↑ % 0.00 ↑ % -9.70 ↓ % 15.17 Millionen Dollar 4.24 Millionen Dollar 0.0134399312
725
Velodrome Finance
(Velodrome Finance)
(VELO)
 0.0165620000 0.14 ↑ % -2.90 ↓ % -3.21 ↓ % 15.16 Millionen Dollar 1.16 Millionen Dollar 0.0141850714
726
Zentry
(Zentry)
(ZENT)
 0.0018790000 -0.36 ↓ % 8.14 ↑ % 3.59 ↑ % 15.05 Millionen Dollar 2.12 Millionen Dollar 0.0016093316
727
DeBox
(DeBox)
(BOX)
 0.0295060000 0.25 ↑ % 10.69 ↑ % 32.67 ↑ % 15.00 Millionen Dollar 25.14 Tausend Dollar 0.0252713874
728
Xai
(Xai)
(XAI)
 0.0071470000 -0.98 ↓ % 3.79 ↑ % 9.31 ↑ % 14.99 Millionen Dollar 14.42 Millionen Dollar 0.0061212840
729
Recall
(Recall)
(RECALL)
 0.0444160000 -0.33 ↓ % -4.75 ↓ % -6.86 ↓ % 14.84 Millionen Dollar 1.48 Millionen Dollar 0.0380415489
730
Zaubertoken
(Spell Token)
(SPELL)
 0.0000760000 0.16 ↑ % -0.72 ↓ % -2.52 ↓ % 14.84 Millionen Dollar 872.82 Tausend Dollar 0.0000650927
731
MobileCoin
(MobileCoin)
(MOB)
 0.0746220000 0.03 ↑ % -5.63 ↓ % -3.21 ↓ % 14.80 Millionen Dollar 6.40 Tausend Dollar 0.0639124744
732
Big Time
(Big Time)
(BIGTIME)
 0.0052040000 0.55 ↑ % -0.27 ↓ % 3.04 ↑ % 14.77 Millionen Dollar 10.20 Millionen Dollar 0.0044571375
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2794
733
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0044710000 0.20 ↑ % 9.69 ↑ % 13.57 ↑ % 14.76 Millionen Dollar 124.10 Tausend Dollar 0.0038293355
734
Hermez Network
(Hermez Network)
(HEZ)
 3.130 0.00 ↓ % -0.07 ↓ % 0.27 ↑ % 14.71 Millionen Dollar 0.00 Dollar 2.681
735
AO
(AO)
(AO)
 1.9942 -0.06 ↓ % 3.35 ↑ % 12.96 ↑ % 14.61 Millionen Dollar 225.88 Tausend Dollar 1.7080
736
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0337170000 -0.21 ↓ % 1.50 ↑ % -5.49 ↓ % 14.64 Millionen Dollar 8.77 Millionen Dollar 0.0288780373
737
Yooldo
(Yooldo)
(ESPORTS)
 0.0162450000 0.32 ↑ % 7.40 ↑ % 5.79 ↑ % 14.62 Millionen Dollar 2.02 Millionen Dollar 0.0139135663
738
dKargo
(dKargo)
(DKA)
 0.0029200000 -0.09 ↓ % 10.86 ↑ % -7.05 ↓ % 14.60 Millionen Dollar 894.28 Tausend Dollar 0.0025009304
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1162178912
739
Banana Gun
(Banana Gun)
(BANANA)
 3.631 0.05 ↑ % -0.54 ↓ % -1.40 ↓ % 14.56 Millionen Dollar 3.86 Millionen Dollar 3.110
740
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
 71.25 0.09 ↑ % -4.86 ↓ % 0.24 ↑ % 14.54 Millionen Dollar 344.83 Tausend Dollar 61.02
741
RateX
(RateX)
(RTX)
 0.8289 -0.01 ↓ % -0.14 ↓ % -1.39 ↓ % 14.50 Millionen Dollar 23.13 Tausend Dollar 0.7099
742
EGL1
(EGL1)
(EGL1)
 0.0144800000 0.08 ↑ % -7.89 ↓ % -8.09 ↓ % 14.48 Millionen Dollar 864.16 Tausend Dollar 0.0124018738
743
Moonbirds
(Moonbirds)
(BIRB)
 0.0505740000 0.42 ↑ % -2.71 ↓ % -4.48 ↓ % 14.41 Millionen Dollar 2.66 Millionen Dollar 0.0433157712
744
Lumia
(Lumia)
(LUMIA)
 0.0827780000 0.34 ↑ % 1.55 ↑ % 8.04 ↑ % 14.38 Millionen Dollar 2.28 Millionen Dollar 0.0708979498
745
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0008600000 3.13 ↑ % -0.38 ↓ % -1.35 ↓ % 14.37 Millionen Dollar 4.64 Tausend Dollar 0.0007365754
746
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 100.97 0.06 ↑ % 0.32 ↑ % 0.10 ↑ % 14.27 Millionen Dollar 594.01 Tausend Dollar 86.48
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7537
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 55,935.48
747
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1535820000 0.51 ↑ % 0.47 ↑ % -3.40 ↓ % 14.26 Millionen Dollar 4.93 Millionen Dollar 0.1315403721
748
Mind Network
(Mind Network)
(FHE)
 0.0273340000 -0.06 ↓ % 3.52 ↑ % -1.74 ↓ % 14.14 Millionen Dollar 6.04 Millionen Dollar 0.0234111063
749
QuarkChain
(QuarkChain)
(QKC)
 0.0019440000 -0.11 ↓ % -3.04 ↓ % -1.18 ↓ % 14.12 Millionen Dollar 352.09 Tausend Dollar 0.0016650030
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8649
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 Millionen Dollar 553.46 Dollar 12.51
750
Taiko
(Taiko)
(TAIKO)
 0.0694910000 0.82 ↑ % 0.67 ↑ % 1.21 ↑ % 14.11 Millionen Dollar 2.79 Millionen Dollar 0.0595178602
751
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 98.36 -0.15 ↓ % -0.35 ↓ % -0.73 ↓ % 14.11 Millionen Dollar 422.10 Tausend Dollar 84.24
752
Radix
(Radix)
(XRD)
 0.0010420000 1.72 ↑ % 17.10 ↑ % 12.71 ↑ % 14.08 Millionen Dollar 276.56 Tausend Dollar 0.0008924553
753
Alpha Quark Token
(Alpha Quark Token)
(AQT)
 0.5235 0.01 ↑ % 0.03 ↑ % 0.02 ↑ % 14.03 Millionen Dollar 6.64 Tausend Dollar 0.4484056793
754
EVAA Protocol
(EVAA Protocol)
(EVAA)
 0.7834 0.58 ↑ % -2.51 ↓ % -1.33 ↓ % 13.99 Millionen Dollar 1.33 Millionen Dollar 0.6709
755
MediBloc
(MediBloc)
(MED)
 0.0012090000 -0.90 ↓ % 1.20 ↑ % -3.87 ↓ % 13.95 Millionen Dollar 187.35 Tausend Dollar 0.0010354879
756
Namecoin
(Namecoin)
(NMC)
 0.9421 0.03 ↑ % -0.30 ↓ % 1.03 ↑ % 13.88 Millionen Dollar 7.60 Tausend Dollar 0.8069
757
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 931.77 0.02 ↑ % -8.36 ↓ % 7.50 ↑ % 13.86 Millionen Dollar 6.94 Millionen Dollar 798.04
758
Münze98
(Coin98)
(C98)
 0.0137890000 0.05 ↑ % -2.14 ↓ % -0.55 ↓ % 13.79 Millionen Dollar 8.71 Millionen Dollar 0.0118100441
759
Lumera Health
(Lumera Health)
(LUR)
 4.089 -0.03 ↓ % 0.46 ↑ % -0.44 ↓ % 13.72 Millionen Dollar 500.10 Tausend Dollar 3.502
760
Particle Network
(Particle Network)
(PARTI)
 0.0233820000 -0.26 ↓ % 2.07 ↑ % -3.55 ↓ % 13.61 Millionen Dollar 10.89 Millionen Dollar 0.0200262855
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.7070
761
Katana
(Katana)
(KAT)
 0.0042920000 0.59 ↑ % -0.08 ↓ % -3.80 ↓ % 13.62 Millionen Dollar 3.86 Millionen Dollar 0.0036760250
762
Test
(Test)
(TST)
 0.0144810000 -0.20 ↓ % -4.24 ↓ % -11.82 ↓ % 13.58 Millionen Dollar 10.35 Millionen Dollar 0.0124027303
763
Autonomi
(Autonomi)
(ANT)
 0.0396720000 0.55 ↑ % -0.28 ↓ % 3.33 ↑ % 13.56 Millionen Dollar 349.43 Tausend Dollar 0.0339783936
764
Meine Nachbarin Alice
(MyNeighborAlice)
(ALICE)
 0.1359220000 -0.10 ↓ % 4.50 ↑ % 15.10 ↑ % 13.52 Millionen Dollar 17.87 Millionen Dollar 0.1164148823
765
BounceBit
(BounceBit)
(BB)
 0.0108520000 -0.41 ↓ % 0.62 ↑ % -13.69 ↓ % 13.49 Millionen Dollar 6.73 Millionen Dollar 0.0092945535
766
Treasure
(Treasure)
(MAGIC)
 0.0398250000 0.02 ↑ % -1.70 ↓ % -1.44 ↓ % 13.43 Millionen Dollar 2.23 Millionen Dollar 0.0341094355
767
Braintrust
(Braintrust)
(BTRST)
 0.0556210000 0.00 ↓ % -1.75 ↓ % -1.89 ↓ % 13.42 Millionen Dollar 47.20 Tausend Dollar 0.0476384409
768
LCX
(LCX)
(LCX)
 0.0140920000 0.34 ↑ % -4.13 ↓ % -5.03 ↓ % 13.38 Millionen Dollar 68.84 Tausend Dollar 0.0120695584
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 Millionen Dollar 36.66 Millionen Dollar 0.0242984227
769
Global Commercial Business
(Global Commercial Business)
(GCB)
 0.0111280000 0.01 ↑ % -0.01 ↓ % -1.09 ↓ % 13.37 Millionen Dollar 361.28 Dollar 0.0095309428
770
Corn
(Corn)
(CORN)
 0.0254550000 0.48 ↑ % 0.18 ↑ % -0.18 ↓ % 13.36 Millionen Dollar 3.05 Millionen Dollar 0.0218017748
771
Rujira
(Rujira)
(RUJI)
 0.1669420000 -0.02 ↓ % -3.16 ↓ % -6.91 ↓ % 13.35 Millionen Dollar 4.35 Tausend Dollar 0.1429829850
772
Radworks
(Radworks)
(RAD)
 0.2257110000 -0.05 ↓ % -0.80 ↓ % -14.50 ↓ % 13.33 Millionen Dollar 3.20 Millionen Dollar 0.1933176344
773
Gradients
(Gradients)
(SN56)
 3.190 0.08 ↑ % -3.23 ↓ % -7.05 ↓ % 13.32 Millionen Dollar 64.79 Tausend Dollar 2.732
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7051
774
Electroneum
(Electroneum)
(ETN)
 0.0007380000 -0.03 ↓ % 2.90 ↑ % 0.62 ↑ % 13.27 Millionen Dollar 263.07 Tausend Dollar 0.0006320845
775
Animecoin
(Animecoin)
(ANIME)
 0.0023650000 0.04 ↑ % -1.41 ↓ % -3.08 ↓ % 13.10 Millionen Dollar 2.70 Millionen Dollar 0.0020255823
776
ARPA
(ARPA)
(ARPA)
 0.0086160000 0.20 ↑ % -0.01 ↓ % -0.96 ↓ % 13.09 Millionen Dollar 3.93 Millionen Dollar 0.0073794575
777
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0130890000 0.42 ↑ % 3.42 ↑ % -4.54 ↓ % 13.09 Millionen Dollar 1.06 Millionen Dollar 0.0112105060
778
DeAgentAI
(DeAgentAI)
(AIA)
 0.0691460000 -0.40 ↓ % 0.69 ↑ % -1.32 ↓ % 13.07 Millionen Dollar 2.06 Millionen Dollar 0.0592223735
779
Tesla Tokenized bStocks
(Tesla Tokenized bStocks)
(TSLAB)
 336.21 0.10 ↑ % -1.04 ↓ % 1.05 ↑ % 13.04 Millionen Dollar 6.01 Millionen Dollar 287.95
780
What IF
(What IF)
(IF)
 0.0141070000 -0.25 ↓ % -15.68 ↓ % 51.32 ↑ % 12.89 Millionen Dollar 590.01 Tausend Dollar 0.0120824057
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.8913
781
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0174390000 0.04 ↑ % -2.73 ↓ % -4.08 ↓ % 12.96 Millionen Dollar 781.28 Tausend Dollar 0.0149362070
782
ROGin AI
(ROGin AI)
(ROG)
 0.1933630000 -0.10 ↓ % -4.33 ↓ % -2.79 ↓ % 12.95 Millionen Dollar 28.85 Tausend Dollar 0.1656121223
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.8617
783
GameBuild
(GameBuild)
(GAME)
 0.0006660000 -0.40 ↓ % -5.13 ↓ % -10.21 ↓ % 12.93 Millionen Dollar 319.86 Tausend Dollar 0.0005704177
784
SoFi Technologies Tokenized Stock (Ondo)
(SoFi Technologies Tokenized Stock (Ondo))
(SOFIon)
 17.72 0.04 ↑ % -3.23 ↓ % -0.95 ↓ % 12.84 Millionen Dollar 601.56 Tausend Dollar 15.18
785
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 169.55 -0.15 ↓ % -0.79 ↓ % 0.29 ↑ % 12.80 Millionen Dollar 682.37 Tausend Dollar 145.22
786
AVA
(AVA)
(AVA)
 0.0127750000 -0.82 ↓ % 0.63 ↑ % 51.78 ↑ % 12.76 Millionen Dollar 950.10 Tausend Dollar 0.0109415703
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer