Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
701
Definitive
(Definitive)
(EDGE)
 0.0701740000 0.23 ↑ % -0.95 ↓ % 2.92 ↑ % 18.52 Millionen Dollar 1.23 Millionen Dollar 0.0602942727
702
Intel Tokenized Stock (Ondo)
(Intel Tokenized Stock (Ondo))
(INTCon)
 104.19 0.08 ↑ % 5.83 ↑ % 17.30 ↑ % 18.48 Millionen Dollar 8.38 Millionen Dollar 89.52
703
Power Protocol
(Power Protocol)
(POWER)
 0.0875320000 0.28 ↑ % -1.67 ↓ % 2.29 ↑ % 18.38 Millionen Dollar 1.94 Millionen Dollar 0.0752084573
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 17.57
704
AI Companions
(AI Companions)
(AIC)
 0.0244710000 -0.04 ↓ % -1.52 ↓ % 74.58 ↑ % 18.35 Millionen Dollar 803.85 Tausend Dollar 0.0210257524
705
UPCX
(UPCX)
(UPC)
 0.1368870000 0.40 ↑ % -0.79 ↓ % -4.20 ↓ % 18.34 Millionen Dollar 6.25 Millionen Dollar 0.1176148162
706
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0399880000 -0.19 ↓ % 1.57 ↑ % 9.82 ↑ % 18.07 Millionen Dollar 6.74 Millionen Dollar 0.0343581295
707
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0239200000 0.87 ↑ % -0.59 ↓ % 7.95 ↑ % 18.05 Millionen Dollar 2.07 Millionen Dollar 0.0205523271
708
Adshares
(Adshares)
(ADS)
 0.4654690000 -0.04 ↓ % -0.30 ↓ % 1.12 ↑ % 18.04 Millionen Dollar 319.69 Tausend Dollar 0.3999360850
709
DeAgentAI
(DeAgentAI)
(AIA)
 0.0951620000 0.75 ↑ % 6.62 ↑ % 18.03 ↑ % 17.98 Millionen Dollar 170.76 Millionen Dollar 0.0817642372
710
RollX
(RollX)
(ROLL)
 0.1157160000 -0.02 ↓ % 0.50 ↑ % -15.59 ↓ % 17.94 Millionen Dollar 435.39 Tausend Dollar 0.0994244601
711
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 225.77 -0.08 ↓ % -2.79 ↓ % 3.57 ↑ % 17.91 Millionen Dollar 59.13 Millionen Dollar 193.99
712
Mey Network
(Mey Network)
(MEY)
 0.0628590000 0.08 ↑ % 0.43 ↑ % 10.35 ↑ % 17.87 Millionen Dollar 152.37 Tausend Dollar 0.0540091442
713
HarryPotterObamaSonic10Inu (ERC-20)
(HarryPotterObamaSonic10Inu (ERC-20))
(BITCOIN)
 0.0178660000 0.02 ↑ % -2.16 ↓ % -7.66 ↓ % 17.86 Millionen Dollar 743.27 Tausend Dollar 0.0153506637
714
Zest Protocol
(Zest Protocol)
(ZEST)
 0.1221630000 0.48 ↑ % -7.35 ↓ % -9.24 ↓ % 17.84 Millionen Dollar 2.49 Millionen Dollar 0.1049637934
715
Moonbirds
(Moonbirds)
(BIRB)
 0.0624610000 0.79 ↑ % 5.59 ↑ % 9.74 ↑ % 17.80 Millionen Dollar 4.35 Millionen Dollar 0.0536671783
716
Pixels
(Pixels)
(PIXEL)
 0.0051230000 0.10 ↑ % -2.12 ↓ % 4.31 ↑ % 17.77 Millionen Dollar 5.78 Millionen Dollar 0.0044017380
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0007999254
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 29,076.97
717
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0183590000 0.06 ↑ % -2.72 ↓ % 12.99 ↑ % 17.74 Millionen Dollar 5.27 Millionen Dollar 0.0157742547
718
Apertum
(Apertum)
(APTM)
 0.0916760000 0.07 ↑ % -3.91 ↓ % -1.89 ↓ % 17.71 Millionen Dollar 300.51 Tausend Dollar 0.0787690276
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 Millionen Dollar 65.44 Tausend Dollar 44.16
719
Gradients
(Gradients)
(SN56)
 4.237 -0.39 ↓ % -0.89 ↓ % 20.01 ↑ % 17.69 Millionen Dollar 213.14 Tausend Dollar 3.641
720
DODO
(DODO)
(DODO)
 0.0176860000 -0.80 ↓ % -0.09 ↓ % -4.16 ↓ % 17.69 Millionen Dollar 2.90 Millionen Dollar 0.0151960057
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 Millionen Dollar 0.00 Dollar 11.73
721
Dezentrales Soziales
(Decentralized Social)
(DESO)
 1.9830 -0.24 ↓ % 12.19 ↑ % 35.99 ↑ % 17.62 Millionen Dollar 12.99 Tausend Dollar 1.7038
722
The Interfold
(The Interfold)
(FOLD)
 0.0541310000 0.12 ↑ % -2.93 ↓ % -20.09 ↓ % 17.62 Millionen Dollar 3.29 Millionen Dollar 0.0465099506
723
GameBuild
(GameBuild)
(GAME)
 0.0009020000 -0.55 ↓ % -1.36 ↓ % 8.78 ↑ % 17.60 Millionen Dollar 698.15 Tausend Dollar 0.0007750083
724
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 102.66 -0.22 ↓ % 1.34 ↑ % -0.15 ↓ % 17.48 Millionen Dollar 1.52 Millionen Dollar 88.20
725
BitMart Token
(BitMart Token)
(BMX)
 0.0538980000 -0.09 ↓ % -0.43 ↓ % 2.93 ↑ % 17.48 Millionen Dollar 527.73 Tausend Dollar 0.0463097545
726
Nesa
(Nesa)
(NES)
 0.1231260000 0.32 ↑ % -5.22 ↓ % 6.93 ↑ % 17.42 Millionen Dollar 1.00 Millionen Dollar 0.1057912136
727
SYMBOL
(ICON)
(ICX)
 0.0158730000 -0.60 ↓ % -0.44 ↓ % 1.31 ↑ % 17.42 Millionen Dollar 4.14 Millionen Dollar 0.0136382562
728
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 1,001.39 -0.29 ↓ % -3.32 ↓ % 7.74 ↑ % 17.39 Millionen Dollar 4.60 Millionen Dollar 860.41
729
Celer-Netzwerk
(Celer Network)
(CELR)
 0.0022220000 0.00 ↑ % -1.67 ↓ % 1.71 ↑ % 17.37 Millionen Dollar 1.46 Millionen Dollar 0.0019091668
730
Mira
(Mira)
(MIRA)
 0.0513280000 0.50 ↑ % 7.07 ↑ % 19.69 ↑ % 17.17 Millionen Dollar 14.96 Millionen Dollar 0.0441015822
731
STBL
(STBL)
(STBL)
 0.0245010000 -0.15 ↓ % -0.20 ↓ % -1.75 ↓ % 17.15 Millionen Dollar 2.19 Millionen Dollar 0.0210515287
732
Namecoin
(Namecoin)
(NMC)
 1.1626 -0.20 ↓ % -5.63 ↓ % 2.08 ↑ % 17.13 Millionen Dollar 6.15 Tausend Dollar 0.9989
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.2834
733
TENDIES (TendiesRH)
(TENDIES (TendiesRH))
(TENDIES)
 0.0170990000 6.15 ↑ % 4.35 ↑ % -4.94 ↓ % 17.10 Millionen Dollar 3.18 Millionen Dollar 0.0146916489
734
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,349.89 -0.06 ↓ % -1.45 ↓ % 0.34 ↑ % 17.07 Millionen Dollar 291.73 Tausend Dollar 3,737.47
735
Rujira
(Rujira)
(RUJI)
 0.2134820000 -0.35 ↓ % 13.94 ↑ % 8.65 ↑ % 17.07 Millionen Dollar 10.85 Tausend Dollar 0.1834260827
736
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2573080000 -0.17 ↓ % -1.94 ↓ % -2.22 ↓ % 17.07 Millionen Dollar 94.89 Tausend Dollar 0.2210818640
737
Bitlayer
(Bitlayer)
(BTR)
 0.0511360000 -0.94 ↓ % 12.13 ↑ % -43.43 ↓ % 17.04 Millionen Dollar 21.65 Millionen Dollar 0.0439366137
738
SynFutures
(SynFutures)
(F)
 0.0034810000 -0.23 ↓ % 0.75 ↑ % 9.65 ↑ % 16.98 Millionen Dollar 3.08 Millionen Dollar 0.0029909135
739
StonkBroker
(StonkBroker)
(STONKBROKER)
 0.0137930000 0.35 ↑ % -15.40 ↓ % -45.20 ↓ % 16.94 Millionen Dollar 3.36 Millionen Dollar 0.0118510973
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1165880590
740
Taiko
(Taiko)
(TAIKO)
 0.0827460000 -0.04 ↓ % -2.15 ↓ % 11.87 ↑ % 16.94 Millionen Dollar 4.00 Millionen Dollar 0.0710962734
741
Codatta
(Codatta)
(XNY)
 0.0067310000 -0.13 ↓ % 2.39 ↑ % 1.90 ↑ % 16.83 Millionen Dollar 1.49 Millionen Dollar 0.0057833492
742
Zaubertoken
(Spell Token)
(SPELL)
 0.0000860000 0.32 ↑ % 0.56 ↑ % 5.46 ↑ % 16.80 Millionen Dollar 1.93 Millionen Dollar 0.0000738921
743
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 366.44 -0.06 ↓ % 3.11 ↑ % 3.00 ↑ % 16.74 Millionen Dollar 5.18 Millionen Dollar 314.85
744
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0000 0.00 ↓ % 0.01 ↑ % 0.01 ↑ % 16.70 Millionen Dollar 1.56 Millionen Dollar 0.8592
744
Divi
(Divi)
(DIVI)
 0.0035170000 0.16 ↑ % -11.85 ↓ % 15.03 ↑ % 16.76 Millionen Dollar 12.65 Dollar 0.0030218451
745
Solstice
(Solstice)
(SLX)
 0.0687300000 -0.27 ↓ % -1.92 ↓ % 2.86 ↑ % 16.69 Millionen Dollar 6.58 Millionen Dollar 0.0590535720
746
Goldgr
(Goldgr)
(GOLDGR)
 141.11 0.00 % -0.53 ↓ % 1.20 ↑ % 16.60 Millionen Dollar 0.00 Dollar 121.24
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7561
747
Young
(Young)
(YNG)
 0.6139 0.00 % 0.31 ↑ % -1.43 ↓ % 16.58 Millionen Dollar 2.14 Tausend Dollar 0.5275
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 56,113.64
748
DIA
(DIA)
(DIA)
 0.1380880000 0.21 ↑ % -1.31 ↓ % 4.01 ↑ % 16.53 Millionen Dollar 2.45 Millionen Dollar 0.1186467286
749
Test
(Test)
(TST)
 0.0176280000 -0.03 ↓ % -2.08 ↓ % 11.71 ↑ % 16.52 Millionen Dollar 8.58 Millionen Dollar 0.0151461715
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.8677
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 Millionen Dollar 553.46 Dollar 12.55
750
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0170160000 -0.49 ↓ % -8.22 ↓ % 6.35 ↑ % 16.45 Millionen Dollar 1.61 Millionen Dollar 0.0146203344
751
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 225.38 -0.28 ↓ % -2.67 ↓ % 3.57 ↑ % 16.43 Millionen Dollar 10.72 Millionen Dollar 193.65
752
Animecoin
(Animecoin)
(ANIME)
 0.0029570000 0.45 ↑ % 3.36 ↑ % 9.39 ↑ % 16.38 Millionen Dollar 6.24 Millionen Dollar 0.0025406869
753
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 0.31 ↑ % -2.01 ↓ % 18.45 ↑ % 16.38 Millionen Dollar 10.68 Millionen Dollar 0.0000017184
754
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
 179.03 -0.26 ↓ % -3.40 ↓ % 1.15 ↑ % 16.30 Millionen Dollar 3.77 Millionen Dollar 153.82
755
Solend
(Solend)
(SLND)
 0.1629140000 0.00 % 0.63 ↑ % -1.31 ↓ % 16.29 Millionen Dollar 0.00 Dollar 0.1399775009
756
Firo
(Firo)
(FIRO)
 0.8492 0.08 ↑ % -3.98 ↓ % 29.21 ↑ % 16.15 Millionen Dollar 98.96 Tausend Dollar 0.7297
757
Banana Gun
(Banana Gun)
(BANANA)
 4.025 0.05 ↑ % -1.63 ↓ % 6.03 ↑ % 16.14 Millionen Dollar 3.69 Millionen Dollar 3.458
758
Xai
(Xai)
(XAI)
 0.0076850000 0.21 ↑ % -0.51 ↓ % 4.73 ↑ % 16.14 Millionen Dollar 3.53 Millionen Dollar 0.0066030365
759
Google Tokenized Stock (Reality)
(Google Tokenized Stock (Reality))
(rGOOGL)
 338.47 -0.18 ↓ % 0.31 ↑ % 0.49 ↑ % 16.14 Millionen Dollar 4.17 Millionen Dollar 290.82
760
Circle Tokenized Stock (Reality)
(Circle Tokenized Stock (Reality))
(rCRCL)
 95.28 -0.62 ↓ % -6.28 ↓ % 7.12 ↑ % 16.09 Millionen Dollar 2.12 Millionen Dollar 81.87
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.7124
761
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 225.61 -0.21 ↓ % 0.51 ↑ % 8.45 ↑ % 16.08 Millionen Dollar 4.94 Millionen Dollar 193.85
762
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1731340000 0.22 ↑ % 0.36 ↑ % 7.32 ↑ % 16.07 Millionen Dollar 4.55 Millionen Dollar 0.1487586373
763
Araracoin
(Araracoin)
(ARARA)
 0.0004430000 -0.02 ↓ % -0.12 ↓ % 0.16 ↑ % 16.05 Millionen Dollar 14.01 Tausend Dollar 0.0003806305
764
YieldBasis
(YieldBasis)
(YB)
 0.1063200000 -0.17 ↓ % 3.59 ↑ % 17.69 ↑ % 16.03 Millionen Dollar 7.14 Millionen Dollar 0.0913513135
765
wojak (wojakcto.com)
(wojak (wojakcto.com))
(WOJAK)
 0.0000000000 0.14 ↑ % 6.27 ↑ % 1.87 ↑ % 16.03 Millionen Dollar 964.05 Tausend Dollar 0.0000000000
766
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0159520000 0.09 ↑ % -0.78 ↓ % 6.77 ↑ % 15.95 Millionen Dollar 2.45 Millionen Dollar 0.0137061339
767
Based
(Based)
(BASED)
 0.0676580000 -0.12 ↓ % 0.18 ↑ % 0.33 ↑ % 15.90 Millionen Dollar 4.92 Millionen Dollar 0.0581324978
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 Millionen Dollar 36.66 Millionen Dollar 0.0243758161
768
Boundless
(Boundless)
(ZKC)
 0.0493640000 0.59 ↑ % 0.60 ↑ % 1.56 ↑ % 15.75 Millionen Dollar 87.38 Millionen Dollar 0.0424140918
769
Chromia
(Chromia)
(CHR)
 0.0159710000 -0.01 ↓ % -0.47 ↓ % 9.05 ↑ % 15.62 Millionen Dollar 943.65 Tausend Dollar 0.0137224589
770
Hermez Network
(Hermez Network)
(HEZ)
 3.323 0.04 ↑ % -0.37 ↓ % 0.47 ↑ % 15.62 Millionen Dollar 8.87 Tausend Dollar 2.855
771
Treasure
(Treasure)
(MAGIC)
 0.0461400000 0.01 ↑ % -0.55 ↓ % 4.23 ↑ % 15.58 Millionen Dollar 1.53 Millionen Dollar 0.0396439955
772
Zentry
(Zentry)
(ZENT)
 0.0019380000 0.51 ↑ % 1.09 ↑ % -7.80 ↓ % 15.52 Millionen Dollar 2.35 Millionen Dollar 0.0016651509
773
Aura
(Aura)
(AURA)
 0.0160970000 0.42 ↑ % -14.42 ↓ % -21.46 ↓ % 15.51 Millionen Dollar 1.33 Millionen Dollar 0.0138307195
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7073
774
Undeads Games
(Undeads Games)
(UDS)
 0.1243610000 0.00 ↓ % -0.40 ↓ % -9.24 ↓ % 15.49 Millionen Dollar 116.93 Tausend Dollar 0.1068523392
775
Wibx
(Wibx)
(WBX)
 0.0013150000 1.85 ↑ % -1.99 ↓ % -3.19 ↓ % 15.45 Millionen Dollar 16.95 Tausend Dollar 0.0011298625
776
Citrea
(Citrea)
(CTR)
 0.0101550000 -0.17 ↓ % -2.08 ↓ % 4.92 ↑ % 15.23 Millionen Dollar 5.41 Millionen Dollar 0.0087252877
777
Katana
(Katana)
(KAT)
 0.0048000000 0.38 ↑ % 3.08 ↑ % 6.88 ↑ % 15.23 Millionen Dollar 5.54 Millionen Dollar 0.0041242128
778
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
 103.96 -0.24 ↓ % 5.73 ↑ % 16.96 ↑ % 15.21 Millionen Dollar 8.23 Millionen Dollar 89.32
779
Metaplex
(Metaplex)
(MPLX)
 0.0323180000 0.01 ↑ % 0.06 ↑ % 2.26 ↑ % 15.21 Millionen Dollar 876.72 Tausend Dollar 0.0277679811
780
Yei Finance
(Yei Finance)
(CLO)
 0.1166650000 -0.98 ↓ % -2.31 ↓ % -15.81 ↓ % 15.06 Millionen Dollar 2.57 Millionen Dollar 0.1002398513
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 1.8973
781
Newton Protocol
(Newton Protocol)
(NEWT)
 0.0445520000 0.10 ↑ % 1.67 ↑ % 11.10 ↑ % 15.01 Millionen Dollar 5.72 Millionen Dollar 0.0382795685
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.8645
782
Lumia
(Lumia)
(LUMIA)
 0.0833440000 0.76 ↑ % 0.66 ↑ % -3.63 ↓ % 15.00 Millionen Dollar 1.68 Millionen Dollar 0.0716100816
783
Münze98
(Coin98)
(C98)
 0.0149750000 0.17 ↑ % 0.34 ↑ % 4.54 ↑ % 14.98 Millionen Dollar 8.62 Millionen Dollar 0.0128666847
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer