Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
698
Graphite Protocol
(Graphite Protocol)
(GP)
 0.5259 0.15 ↑ % 4.18 ↑ % -5.25 ↓ % 18.82 Millionen Dollar 182.50 Tausend Dollar 0.4686941961
699
Boundless
(Boundless)
(ZKC)
 0.0333320000 -0.21 ↓ % 0.51 ↑ % -12.82 ↓ % 18.79 Millionen Dollar 2.50 Millionen Dollar 0.0297088449
700
aixbt
(aixbt)
(AIXBT)
 0.0187880000 -0.40 ↓ % 1.91 ↑ % -6.16 ↓ % 18.77 Millionen Dollar 2.00 Millionen Dollar 0.0167457632
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1534659888
701
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 217.35 -0.01 ↓ % 1.16 ↑ % -3.31 ↓ % 18.76 Millionen Dollar 14.25 Millionen Dollar 193.73
702
Comtech Gold
(Comtech Gold)
(CGO)
 132.88 -0.03 ↓ % -1.01 ↓ % -0.92 ↓ % 18.74 Millionen Dollar 822.27 Tausend Dollar 118.44
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 18.23
703
AntFun
(AntFun)
(ANTFUN)
 0.0099070000 -0.17 ↓ % -3.26 ↓ % -0.30 ↓ % 18.70 Millionen Dollar 3.30 Millionen Dollar 0.0088301190
704
UPCX
(UPCX)
(UPC)
 0.1300130000 -0.10 ↓ % 1.64 ↑ % -6.52 ↓ % 18.66 Millionen Dollar 8.74 Millionen Dollar 0.1158807169
705
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1907560000 1.33 ↑ % 1.34 ↑ % -0.24 ↓ % 19.08 Millionen Dollar 27.64 Tausend Dollar 0.1700210136
705
Shentu
(Shentu)
(CTK)
 0.1129120000 -0.65 ↓ % -0.15 ↓ % -10.80 ↓ % 18.66 Millionen Dollar 1.41 Millionen Dollar 0.1006385785
706
Edel
(Edel)
(EDEL)
 0.0268600000 -0.61 ↓ % 1.72 ↑ % -19.35 ↓ % 18.62 Millionen Dollar 2.13 Millionen Dollar 0.0239403449
707
Umia
(Umia)
(UMIA)
 0.7560 0.08 ↑ % 5.83 ↑ % -7.11 ↓ % 18.41 Millionen Dollar 60.85 Tausend Dollar 0.6738
708
Brevis
(Brevis)
(BREV)
 0.0735750000 -0.17 ↓ % 2.52 ↑ % -11.55 ↓ % 18.39 Millionen Dollar 8.62 Millionen Dollar 0.0655774711
709
Solend
(Solend)
(SLND)
 0.1837060000 0.00 ↓ % -6.80 ↓ % -7.80 ↓ % 18.37 Millionen Dollar 0.00 Dollar 0.1637373415
710
Cysic
(Cysic)
(CYS)
 0.1131820000 -0.14 ↓ % -1.08 ↓ % -18.92 ↓ % 18.20 Millionen Dollar 3.64 Millionen Dollar 0.1008792298
711
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1828330000 1.12 ↑ % 2.13 ↑ % -5.46 ↓ % 18.07 Millionen Dollar 240.23 Tausend Dollar 0.1629592357
712
Incentiv
(Incentiv)
(CENT)
 0.0018400000 -5.95 ↓ % -16.02 ↓ % -47.26 ↓ % 18.04 Millionen Dollar 4.66 Millionen Dollar 0.0016399938
713
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
 0.9265 0.67 ↑ % 9.97 ↑ % 36.41 ↑ % 18.03 Millionen Dollar 0.00 Dollar 0.8258
714
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.0978790000 0.02 ↑ % -0.21 ↓ % -0.04 ↓ % 18.03 Millionen Dollar 77.02 Tausend Dollar 0.0872396506
715
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 80.84 1.06 ↑ % 2.77 ↑ % -1.14 ↓ % 18.01 Millionen Dollar 770.23 Tausend Dollar 72.06
716
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 368.21 0.13 ↑ % 1.28 ↑ % -2.31 ↓ % 17.97 Millionen Dollar 18.35 Millionen Dollar 328.18
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0008298012
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 30,162.94
717
Pixels
(Pixels)
(PIXEL)
 0.0051260000 -0.66 ↓ % -0.05 ↓ % -15.09 ↓ % 17.95 Millionen Dollar 5.76 Millionen Dollar 0.0045688089
718
Bonfida
(Bonfida)
(FIDA)
 0.0180910000 -0.04 ↓ % 0.05 ↑ % -7.16 ↓ % 17.93 Millionen Dollar 9.26 Millionen Dollar 0.0161245264
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 Millionen Dollar 65.44 Tausend Dollar 45.81
719
Chromia
(Chromia)
(CHR)
 0.0183120000 -0.21 ↓ % 0.13 ↑ % -14.39 ↓ % 17.91 Millionen Dollar 1.32 Millionen Dollar 0.0163215039
720
MediBloc
(MediBloc)
(MED)
 0.0015060000 -0.86 ↓ % 1.13 ↑ % -8.96 ↓ % 17.86 Millionen Dollar 53.03 Tausend Dollar 0.0013422993
721
BENQI
(BENQI)
(QI)
 0.0024770000 0.16 ↑ % 1.47 ↑ % -5.89 ↓ % 17.83 Millionen Dollar 985.39 Tausend Dollar 0.0022077526
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 Millionen Dollar 0.00 Dollar 12.17
722
QuarkChain
(QuarkChain)
(QKC)
 0.0024470000 0.85 ↑ % -1.89 ↓ % -5.20 ↓ % 17.81 Millionen Dollar 3.92 Millionen Dollar 0.0021810135
723
Symbol
(Symbol)
(XYM)
 0.0027190000 -0.27 ↓ % -0.98 ↓ % -5.63 ↓ % 17.80 Millionen Dollar 130.35 Tausend Dollar 0.0024234474
724
Quantix Finance
(Quantix Finance)
(QFI)
 17.79 -0.06 ↓ % -1.05 ↓ % -1.05 ↓ % 17.79 Millionen Dollar 3.70 Millionen Dollar 15.85
725
dKargo
(dKargo)
(DKA)
 0.0035530000 1.07 ↑ % 4.20 ↑ % -10.48 ↓ % 17.77 Millionen Dollar 4.08 Millionen Dollar 0.0031667925
726
Konstellation
(Constellation)
(DAG)
 0.0061810000 -0.16 ↓ % 3.01 ↑ % -8.58 ↓ % 17.76 Millionen Dollar 326.68 Tausend Dollar 0.0055091315
727
Adshares
(Adshares)
(ADS)
 0.4581020000 0.02 ↑ % 0.00 ↑ % -0.92 ↓ % 17.75 Millionen Dollar 467.28 Tausend Dollar 0.4083067707
728
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 904.69 -0.36 ↓ % 2.56 ↑ % -7.21 ↓ % 17.71 Millionen Dollar 2.31 Millionen Dollar 806.35
729
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 766.85 -0.01 ↓ % 0.09 ↑ % -1.26 ↓ % 17.63 Millionen Dollar 4.26 Millionen Dollar 683.50
730
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,371.72 -0.77 ↓ % 5.50 ↑ % -5.81 ↓ % 17.62 Millionen Dollar 7.08 Millionen Dollar 1,222.61
731
HeyElsa
(HeyElsa)
(ELSA)
 0.0684930000 -1.23 ↓ % -1.39 ↓ % 36.75 ↑ % 17.51 Millionen Dollar 18.20 Millionen Dollar 0.0610478794
732
Bless
(Bless)
(BLESS)
 0.0070560000 -0.58 ↓ % -3.42 ↓ % -6.91 ↓ % 17.42 Millionen Dollar 1.01 Millionen Dollar 0.0062890199
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.3314
733
Burnedfi
(Burnedfi)
(BURN)
 1.4149 0.16 ↑ % 4.66 ↑ % -18.59 ↓ % 17.35 Millionen Dollar 40.81 Tausend Dollar 1.2611
734
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0318290000 0.35 ↑ % 5.26 ↑ % 11.40 ↑ % 17.26 Millionen Dollar 1.04 Millionen Dollar 0.0283692195
735
STBL
(STBL)
(STBL)
 0.0246210000 -1.43 ↓ % 7.60 ↑ % 10.50 ↑ % 17.23 Millionen Dollar 4.83 Millionen Dollar 0.0219447219
736
Pocket Network
(Pocket Network)
(POKT)
 0.0072540000 0.67 ↑ % -1.10 ↓ % -10.88 ↓ % 17.23 Millionen Dollar 104.46 Tausend Dollar 0.0064654975
737
Lagrange
(Lagrange)
(LA)
 0.0524560000 -0.07 ↓ % -0.80 ↓ % -17.32 ↓ % 17.22 Millionen Dollar 3.26 Millionen Dollar 0.0467540853
738
Firo
(Firo)
(FIRO)
 0.8971 0.85 ↑ % -1.81 ↓ % -11.07 ↓ % 17.19 Millionen Dollar 88.59 Tausend Dollar 0.7996
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1209424153
739
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,126.43 -0.11 ↓ % -1.02 ↓ % -0.88 ↓ % 17.17 Millionen Dollar 164.91 Tausend Dollar 3,677.89
740
Xai
(Xai)
(XAI)
 0.0080660000 -0.02 ↓ % 0.46 ↑ % -15.89 ↓ % 17.10 Millionen Dollar 3.51 Millionen Dollar 0.0071892339
741
Gigachad
(Gigachad)
(GIGA)
 0.0018350000 0.08 ↑ % -1.76 ↓ % -3.99 ↓ % 17.07 Millionen Dollar 1.64 Millionen Dollar 0.0016355373
742
Fusionist
(Fusionist)
(ACE)
 0.1502690000 0.32 ↑ % -2.54 ↓ % -16.08 ↓ % 17.05 Millionen Dollar 9.27 Millionen Dollar 0.1339349100
743
PlaysOut
(PlaysOut)
(PLAY)
 0.0161820000 0.63 ↑ % 6.88 ↑ % -26.80 ↓ % 16.96 Millionen Dollar 1.00 Millionen Dollar 0.0144230328
744
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0203140000 -0.10 ↓ % -0.17 ↓ % -11.61 ↓ % 16.93 Millionen Dollar 815.17 Tausend Dollar 0.0181058885
745
GameBuild
(GameBuild)
(GAME)
 0.0008660000 0.91 ↑ % -0.77 ↓ % -8.80 ↓ % 16.91 Millionen Dollar 78.78 Tausend Dollar 0.0007718667
746
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2429820000 -0.12 ↓ % -1.01 ↓ % -2.77 ↓ % 16.85 Millionen Dollar 82.66 Tausend Dollar 0.2165700996
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7843
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 58,209.38
747
Mondfluss
(Moonriver)
(MOVR)
 1.3467 -1.13 ↓ % -0.60 ↓ % -12.43 ↓ % 16.82 Millionen Dollar 3.36 Millionen Dollar 1.2003
748
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 98.66 0.34 ↑ % -0.59 ↓ % -0.05 ↓ % 16.82 Millionen Dollar 1.03 Millionen Dollar 87.94
749
PolySwarm
(PolySwarm)
(NCT)
 0.0089150000 -0.87 ↓ % 0.64 ↑ % -7.84 ↓ % 16.81 Millionen Dollar 292.40 Tausend Dollar 0.0079459484
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.9001
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 Millionen Dollar 553.46 Dollar 13.02
750
Radworks
(Radworks)
(RAD)
 0.2820870000 -0.07 ↓ % -0.66 ↓ % -7.42 ↓ % 16.66 Millionen Dollar 3.88 Millionen Dollar 0.2514244252
751
Gradients
(Gradients)
(SN56)
 3.970 0.22 ↑ % -1.43 ↓ % -1.41 ↓ % 16.58 Millionen Dollar 54.81 Tausend Dollar 3.539
752
Autonolas
(Autonolas)
(OLAS)
 0.0551590000 0.77 ↑ % 4.65 ↑ % 8.10 ↑ % 16.51 Millionen Dollar 131.49 Tausend Dollar 0.0491632719
753
Tensor
(Tensor)
(TNSR)
 0.0313210000 0.13 ↑ % 0.31 ↑ % -10.36 ↓ % 16.50 Millionen Dollar 3.58 Millionen Dollar 0.0279164386
754
Zaubertoken
(Spell Token)
(SPELL)
 0.0000840000 -0.17 ↓ % 0.79 ↑ % -6.57 ↓ % 16.44 Millionen Dollar 3.29 Millionen Dollar 0.0000748693
755
Trusta.AI
(Trusta.AI)
(TA)
 0.0419850000 1.49 ↑ % 6.28 ↑ % -14.99 ↓ % 16.36 Millionen Dollar 2.54 Millionen Dollar 0.0374212725
756
Bikonomie
(Biconomy)
(BICO)
 0.0163310000 0.01 ↑ % -0.43 ↓ % -6.13 ↓ % 16.33 Millionen Dollar 2.05 Millionen Dollar 0.0145558366
757
siren
(siren)
(SIREN)
 0.0226040000 -0.36 ↓ % -39.50 ↓ % -17.27 ↓ % 16.34 Millionen Dollar 7.98 Millionen Dollar 0.0201469678
758
Freysa
(Freysa)
(FAI)
 0.0019680000 0.28 ↑ % -0.64 ↓ % -15.43 ↓ % 16.12 Millionen Dollar 370.02 Tausend Dollar 0.0017540804
759
The Interfold
(The Interfold)
(FOLD)
 0.0478920000 -0.27 ↓ % -0.54 ↓ % -20.07 ↓ % 16.08 Millionen Dollar 1.71 Millionen Dollar 0.0426861875
760
Araracoin
(Araracoin)
(ARARA)
 0.0004420000 0.02 ↑ % -0.09 ↓ % -0.04 ↓ % 16.04 Millionen Dollar 14.41 Tausend Dollar 0.0003939550
760
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.2204770000 0.13 ↑ % 13.48 ↑ % 113.38 ↑ % 18.10 Millionen Dollar 0.00 Dollar 0.1965113706
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.7764
761
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1717170000 -0.54 ↓ % 0.96 ↑ % -8.32 ↓ % 15.94 Millionen Dollar 3.93 Millionen Dollar 0.1530515338
762
MetYa
(MetYa)
(MY)
 0.0161270000 -1.63 ↓ % -17.21 ↓ % -24.56 ↓ % 15.91 Millionen Dollar 93.73 Tausend Dollar 0.0143740112
763
Cheelee
(Cheelee)
(CHEEL)
 0.2793240000 -0.21 ↓ % 0.41 ↑ % -5.54 ↓ % 15.87 Millionen Dollar 71.96 Tausend Dollar 0.2489617605
764
Wibx
(Wibx)
(WBX)
 0.0013500000 0.20 ↑ % 4.02 ↑ % 46.30 ↑ % 15.86 Millionen Dollar 38.92 Tausend Dollar 0.0012032564
765
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0337490000 -0.20 ↓ % -2.45 ↓ % -14.16 ↓ % 15.85 Millionen Dollar 4.81 Millionen Dollar 0.0300805174
766
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1876730000 0.00 ↑ % 0.40 ↑ % -0.03 ↓ % 15.83 Millionen Dollar 30.60 Tausend Dollar 0.1672731326
767
Stargate Finance
(Stargate Finance)
(STG)
 0.1669320000 -0.54 ↓ % 3.79 ↑ % -9.19 ↓ % 15.77 Millionen Dollar 14.54 Tausend Dollar 0.1487866585
768
Orbler
(Orbler)
(ORBR)
 0.0154480000 0.03 ↑ % -0.20 ↓ % 12.98 ↑ % 15.69 Millionen Dollar 9.13 Tausend Dollar 0.0137688178
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 Millionen Dollar 36.66 Millionen Dollar 0.0252862094
769
IXS
(IXS)
(IXS)
 0.0871150000 -0.22 ↓ % -6.33 ↓ % -18.86 ↓ % 15.68 Millionen Dollar 85.85 Tausend Dollar 0.0776456866
770
Goldgr
(Goldgr)
(GOLDGR)
 133.15 0.00 ↓ % -0.75 ↓ % -0.36 ↓ % 15.67 Millionen Dollar 0.00 Dollar 118.67
771
DebtReliefBot
(DebtReliefBot)
(DRB)
 0.0001580000 -0.98 ↓ % -2.65 ↓ % -16.67 ↓ % 15.63 Millionen Dollar 429.14 Tausend Dollar 0.0001408256
772
Lumia
(Lumia)
(LUMIA)
 0.0848220000 0.07 ↑ % -9.40 ↓ % -18.51 ↓ % 15.58 Millionen Dollar 5.67 Millionen Dollar 0.0756019334
773
Hermez Network
(Hermez Network)
(HEZ)
 3.299 0.02 ↑ % -0.46 ↓ % -0.18 ↓ % 15.51 Millionen Dollar 7.91 Tausend Dollar 2.941
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7337
774
Taiko
(Taiko)
(TAIKO)
 0.0707440000 -0.22 ↓ % -0.38 ↓ % -8.90 ↓ % 15.49 Millionen Dollar 3.34 Millionen Dollar 0.0630541979
775
Mira
(Mira)
(MIRA)
 0.0432210000 0.21 ↑ % 0.67 ↑ % -8.68 ↓ % 15.48 Millionen Dollar 1.76 Millionen Dollar 0.0385229205
776
pippin
(pippin)
(PIPPIN)
 0.0154710000 -0.29 ↓ % 1.33 ↑ % -5.66 ↓ % 15.47 Millionen Dollar 1.66 Millionen Dollar 0.0137893178
777
Tutorial
(Tutorial)
(TUT)
 0.0183810000 0.25 ↑ % -0.74 ↓ % -11.42 ↓ % 15.27 Millionen Dollar 2.52 Millionen Dollar 0.0163830037
778
Peercoin
(Peercoin)
(PPC)
 0.4995030000 0.16 ↑ % 0.31 ↑ % 49.25 ↑ % 15.25 Millionen Dollar 2.71 Tausend Dollar 0.4452075234
779
Perle
(Perle)
(PRL)
 0.0869250000 0.28 ↑ % -2.65 ↓ % -20.66 ↓ % 15.21 Millionen Dollar 5.03 Millionen Dollar 0.0774763394
780
Power Protocol
(Power Protocol)
(POWER)
 0.0723190000 0.33 ↑ % -5.33 ↓ % -8.42 ↓ % 15.19 Millionen Dollar 1.66 Millionen Dollar 0.0644579970
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer