Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
700
Cheelee
(Cheelee)
(CHEEL)
 0.3378310000 -0.52 ↓ % -0.70 ↓ % -2.87 ↓ % 19.20 Millionen Dollar 237.48 Tausend Dollar 0.0000000000
701
PolySwarm
(PolySwarm)
(NCT)
 0.0101790000 0.27 ↑ % -3.38 ↓ % 4.87 ↑ % 19.19 Millionen Dollar 9.32 Millionen Dollar 0.0000000000
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.0000000000
702
Epic Chain
(Epic Chain)
(EPIC)
 0.5708 -0.44 ↓ % 22.80 ↑ % 62.15 ↑ % 19.18 Millionen Dollar 30.39 Millionen Dollar 0.0000000000
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 0.0000000000
703
Quantix Finance
(Quantix Finance)
(QFI)
 19.18 0.34 ↑ % 0.20 ↑ % -1.23 ↓ % 19.18 Millionen Dollar 1.34 Millionen Dollar 0.0000000000
704
Edel
(Edel)
(EDEL)
 0.0282190000 1.60 ↑ % 40.88 ↑ % 109.60 ↑ % 19.12 Millionen Dollar 2.47 Millionen Dollar 0.0000000000
705
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1907560000 1.33 ↑ % 1.34 ↑ % -0.24 ↓ % 19.08 Millionen Dollar 27.64 Tausend Dollar 0.0000000000
706
Sapien
(Sapien)
(SAPIEN)
 0.0759110000 0.07 ↑ % -1.01 ↓ % 3.86 ↑ % 18.98 Millionen Dollar 2.11 Millionen Dollar 0.0000000000
707
siren
(siren)
(SIREN)
 0.0261590000 0.61 ↑ % -3.27 ↓ % -3.22 ↓ % 18.93 Millionen Dollar 1.49 Millionen Dollar 0.0000000000
708
Tensor
(Tensor)
(TNSR)
 0.0358500000 -0.45 ↓ % -0.73 ↓ % 5.99 ↑ % 18.89 Millionen Dollar 6.87 Millionen Dollar 0.0000000000
709
ChainGPT
(ChainGPT)
(CGPT)
 0.0201220000 0.34 ↑ % -2.52 ↓ % 1.36 ↑ % 18.77 Millionen Dollar 6.74 Millionen Dollar 0.0000000000
710
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 124.89 0.76 ↑ % 3.68 ↑ % 9.09 ↑ % 18.75 Millionen Dollar 5.24 Millionen Dollar 0.0000000000
711
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 83.81 -0.05 ↓ % -1.65 ↓ % -1.07 ↓ % 18.74 Millionen Dollar 867.59 Tausend Dollar 0.0000000000
712
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.1007390000 -0.01 ↓ % 0.01 ↑ % -3.82 ↓ % 18.61 Millionen Dollar 66.22 Tausend Dollar 0.0000000000
713
Adshares
(Adshares)
(ADS)
 0.4792540000 0.17 ↑ % 0.04 ↑ % 3.85 ↑ % 18.57 Millionen Dollar 426.89 Tausend Dollar 0.0000000000
714
Moonbirds
(Moonbirds)
(BIRB)
 0.0649520000 -0.83 ↓ % -0.48 ↓ % -8.55 ↓ % 18.51 Millionen Dollar 2.75 Millionen Dollar 0.0000000000
715
BitMart Token
(BitMart Token)
(BMX)
 0.0569870000 0.21 ↑ % 0.24 ↑ % 8.35 ↑ % 18.48 Millionen Dollar 811.64 Tausend Dollar 0.0000000000
716
DebtReliefBot
(DebtReliefBot)
(DRB)
 0.0001860000 0.21 ↑ % -13.78 ↓ % 7.04 ↑ % 18.39 Millionen Dollar 505.22 Tausend Dollar 0.0000000000
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0000000000
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 0.0000000000
717
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 1,015.69 0.42 ↑ % 0.57 ↑ % 9.01 ↑ % 18.29 Millionen Dollar 1.17 Millionen Dollar 0.0000000000
718
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0234370000 -0.65 ↓ % -1.66 ↓ % 5.43 ↑ % 18.25 Millionen Dollar 1.33 Millionen Dollar 0.0000000000
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 Millionen Dollar 65.44 Tausend Dollar 0.0000000000
719
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1965610000 -0.01 ↓ % -2.08 ↓ % 9.41 ↑ % 18.25 Millionen Dollar 26.69 Millionen Dollar 0.0000000000
720
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0188630000 -0.14 ↓ % 2.02 ↑ % 7.20 ↑ % 18.23 Millionen Dollar 3.21 Millionen Dollar 0.0000000000
721
DODO
(DODO)
(DODO)
 0.0182200000 -0.41 ↓ % -0.94 ↓ % 1.45 ↑ % 18.22 Millionen Dollar 7.30 Millionen Dollar 0.0000000000
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 Millionen Dollar 0.00 Dollar 0.0000000000
722
Cluster Protocol
(Cluster Protocol)
(CP)
 0.0133420000 0.34 ↑ % -2.32 ↓ % 2.12 ↑ % 18.27 Millionen Dollar 18.84 Millionen Dollar 0.0000000000
723
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
 195.26 -0.09 ↓ % 0.19 ↑ % 13.59 ↑ % 18.16 Millionen Dollar 2.97 Millionen Dollar 0.0000000000
724
SynFutures
(SynFutures)
(F)
 0.0037190000 0.06 ↑ % -11.20 ↓ % 10.22 ↑ % 18.14 Millionen Dollar 28.28 Millionen Dollar 0.0000000000
725
Tutorial
(Tutorial)
(TUT)
 0.0218320000 -0.27 ↓ % 1.57 ↑ % 13.88 ↑ % 18.14 Millionen Dollar 10.97 Millionen Dollar 0.0000000000
726
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0400510000 0.25 ↑ % -0.18 ↓ % 8.37 ↑ % 18.10 Millionen Dollar 5.90 Millionen Dollar 0.0000000000
727
Felysyum
(Felysyum)
(FELY)
 0.4131430000 -0.05 ↓ % -0.79 ↓ % 22.54 ↑ % 18.08 Millionen Dollar 1.18 Millionen Dollar 0.0000000000
728
Undeads Games
(Undeads Games)
(UDS)
 0.1439680000 -1.25 ↓ % -6.69 ↓ % 17.16 ↑ % 17.95 Millionen Dollar 75.74 Tausend Dollar 0.0000000000
729
Taiko
(Taiko)
(TAIKO)
 0.0872980000 1.60 ↑ % -0.42 ↓ % 5.94 ↑ % 17.93 Millionen Dollar 4.22 Millionen Dollar 0.0000000000
730
Janction
(Janction)
(JCT)
 0.0015570000 -0.47 ↓ % -5.93 ↓ % 5.47 ↑ % 17.89 Millionen Dollar 1.98 Millionen Dollar 0.0000000000
731
pippin
(pippin)
(PIPPIN)
 0.0178920000 -0.15 ↓ % -1.17 ↓ % 5.29 ↑ % 17.89 Millionen Dollar 2.25 Millionen Dollar 0.0000000000
732
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,368.84 -0.12 ↓ % -0.02 ↓ % 0.80 ↑ % 17.88 Millionen Dollar 117.02 Tausend Dollar 0.0000000000
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 0.0000000000
733
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2606900000 0.03 ↑ % -0.26 ↓ % -0.08 ↓ % 17.81 Millionen Dollar 48.94 Tausend Dollar 0.0000000000
734
Pixels
(Pixels)
(PIXEL)
 0.0051350000 -0.21 ↓ % -2.31 ↓ % 5.95 ↑ % 17.81 Millionen Dollar 5.33 Millionen Dollar 0.0000000000
735
UPCX
(UPCX)
(UPC)
 0.1238510000 0.00 ↓ % 0.39 ↑ % -8.48 ↓ % 17.78 Millionen Dollar 6.84 Millionen Dollar 0.0000000000
736
STBL
(STBL)
(STBL)
 0.0252920000 -0.21 ↓ % -2.99 ↓ % -0.80 ↓ % 17.70 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
737
AVA (Travala)
(AVA (Travala))
(AVA)
 0.2372460000 0.05 ↑ % 4.74 ↑ % 37.52 ↑ % 17.64 Millionen Dollar 30.02 Millionen Dollar 0.0000000000
738
Animecoin
(Animecoin)
(ANIME)
 0.0031820000 0.26 ↑ % -1.80 ↓ % 2.69 ↑ % 17.63 Millionen Dollar 4.98 Millionen Dollar 0.0000000000
739
Fusionist
(Fusionist)
(ACE)
 0.1593030000 -0.08 ↓ % 3.02 ↑ % 6.40 ↑ % 17.61 Millionen Dollar 39.90 Millionen Dollar 0.0000000000
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.0000000000
740
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,789.19 0.05 ↑ % 0.32 ↑ % 14.31 ↑ % 17.58 Millionen Dollar 926.92 Tausend Dollar 0.0000000000
741
Zaubertoken
(Spell Token)
(SPELL)
 0.0000890000 0.34 ↑ % 1.77 ↑ % 9.14 ↑ % 17.47 Millionen Dollar 4.08 Millionen Dollar 0.0000000000
742
Gradients
(Gradients)
(SN56)
 4.174 -0.15 ↓ % -0.49 ↓ % 12.13 ↑ % 17.43 Millionen Dollar 28.64 Tausend Dollar 0.0000000000
743
Mira
(Mira)
(MIRA)
 0.0516830000 -0.70 ↓ % 2.96 ↑ % 10.00 ↑ % 17.41 Millionen Dollar 10.19 Millionen Dollar 0.0000000000
744
Basecat
(Basecat)
(BASECAT)
 0.0174090000 1.02 ↑ % -8.57 ↓ % -19.20 ↓ % 17.41 Millionen Dollar 4.40 Millionen Dollar 0.0000000000
745
Stargate Finance
(Stargate Finance)
(STG)
 0.1233920000 -0.63 ↓ % -13.73 ↓ % -19.25 ↓ % 17.37 Millionen Dollar 17.72 Millionen Dollar 0.0000000000
746
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 364.93 0.00 ↑ % -0.01 ↓ % 0.65 ↑ % 17.30 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.0000000000
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 0.0000000000
747
Goatseus Maximus
(Goatseus Maximus)
(GOAT)
 0.0172710000 -0.27 ↓ % 0.33 ↑ % 7.71 ↑ % 17.27 Millionen Dollar 2.78 Millionen Dollar 0.0000000000
748
Umia
(Umia)
(UMIA)
 0.7081 -1.80 ↓ % -15.85 ↓ % 2.37 ↑ % 17.24 Millionen Dollar 474.02 Tausend Dollar 0.0000000000
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.0000000000
749
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 100.71 -0.12 ↓ % -0.27 ↓ % 0.09 ↑ % 17.10 Millionen Dollar 1.18 Millionen Dollar 0.0000000000
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 Millionen Dollar 553.46 Dollar 0.0000000000
750
Citrea
(Citrea)
(CTR)
 0.0113380000 0.44 ↑ % -1.35 ↓ % 8.74 ↑ % 17.01 Millionen Dollar 5.48 Millionen Dollar 0.0000000000
751
Divi
(Divi)
(DIVI)
 0.0035600000 0.10 ↑ % -7.50 ↓ % -14.31 ↓ % 17.00 Millionen Dollar 0.00 Dollar 0.0000000000
752
MetaMUI
(MetaMUI)
(MMUI)
 0.0354920000 0.00 ↑ % 0.30 ↑ % 14.91 ↑ % 16.90 Millionen Dollar 969.26 Tausend Dollar 0.0000000000
753
Konstellation
(Constellation)
(DAG)
 0.0058720000 0.64 ↑ % -2.49 ↓ % -11.72 ↓ % 16.87 Millionen Dollar 528.76 Tausend Dollar 0.0000000000
754
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0193190000 -0.60 ↓ % -41.36 ↓ % -41.70 ↓ % 16.83 Millionen Dollar 5.96 Millionen Dollar 0.0000000000
755
Portal
(Portal)
(PORTAL)
 0.0192280000 -0.43 ↓ % -0.34 ↓ % 1.94 ↑ % 16.80 Millionen Dollar 12.37 Millionen Dollar 0.0000000000
756
Bitlayer
(Bitlayer)
(BTR)
 0.0504040000 -0.04 ↓ % 3.64 ↑ % 1.17 ↑ % 16.80 Millionen Dollar 4.83 Millionen Dollar 0.0000000000
757
Marvell Technology Tokenized Stock (Ondo)
(Marvell Technology Tokenized Stock (Ondo))
(MRVLon)
 244.11 0.11 ↑ % 0.66 ↑ % 6.74 ↑ % 16.77 Millionen Dollar 2.23 Millionen Dollar 0.0000000000
758
Rujira
(Rujira)
(RUJI)
 0.2094560000 0.09 ↑ % -3.63 ↓ % 0.77 ↑ % 16.75 Millionen Dollar 1.47 Tausend Dollar 0.0000000000
759
Chromia
(Chromia)
(CHR)
 0.0170600000 0.17 ↑ % -1.23 ↓ % 6.60 ↑ % 16.68 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
760
Goldgr
(Goldgr)
(GOLDGR)
 140.54 -0.21 ↓ % 0.03 ↑ % 0.88 ↑ % 16.54 Millionen Dollar 1.50 Tausend Dollar 0.0000000000
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 0.0000000000
761
Bertram The Pomeranian
(Bertram The Pomeranian)
(BERT)
 0.0170770000 1.12 ↑ % 5.05 ↑ % 16.12 ↑ % 16.51 Millionen Dollar 1.16 Millionen Dollar 0.0000000000
762
Simon's Cat
(Simon's Cat)
(CAT)
 0.0000020000 -0.48 ↓ % -2.59 ↓ % 0.34 ↑ % 16.18 Millionen Dollar 1.08 Millionen Dollar 0.0000000000
763
Xai
(Xai)
(XAI)
 0.0076470000 0.12 ↑ % 1.76 ↑ % 8.13 ↑ % 16.13 Millionen Dollar 4.85 Millionen Dollar 0.0000000000
764
Venom
(Venom)
(VENOM)
 0.0163080000 -1.83 ↓ % 49.18 ↑ % 102.82 ↑ % 16.13 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
765
JOE
(JOE)
(JOE)
 0.0352490000 0.26 ↑ % 1.86 ↑ % 17.56 ↑ % 16.12 Millionen Dollar 10.10 Millionen Dollar 0.0000000000
766
Metaplex
(Metaplex)
(MPLX)
 0.0341880000 0.09 ↑ % -0.52 ↓ % 6.58 ↑ % 16.11 Millionen Dollar 936.21 Tausend Dollar 0.0000000000
767
Treasure
(Treasure)
(MAGIC)
 0.0475970000 0.39 ↑ % 1.62 ↑ % 6.88 ↑ % 16.07 Millionen Dollar 8.73 Millionen Dollar 0.0000000000
768
Araracoin
(Araracoin)
(ARARA)
 0.0004430000 0.05 ↑ % -0.08 ↓ % 0.13 ↑ % 16.06 Millionen Dollar 14.34 Tausend Dollar 0.0000000000
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 Millionen Dollar 36.66 Millionen Dollar 0.0000000000
769
Banana Gun
(Banana Gun)
(BANANA)
 4.002 -0.12 ↓ % -0.87 ↓ % 3.45 ↑ % 16.05 Millionen Dollar 3.96 Millionen Dollar 0.0000000000
770
Apertum
(Apertum)
(APTM)
 0.0813640000 0.01 ↑ % -5.44 ↓ % 2.80 ↑ % 15.99 Millionen Dollar 285.71 Tausend Dollar 0.0000000000
771
Young
(Young)
(YNG)
 0.5915 0.00 ↑ % -0.17 ↓ % -1.66 ↓ % 15.97 Millionen Dollar 2.17 Tausend Dollar 0.0000000000
772
DIA
(DIA)
(DIA)
 0.1333060000 -0.36 ↓ % -0.43 ↓ % 6.26 ↑ % 15.95 Millionen Dollar 1.88 Millionen Dollar 0.0000000000
773
Namecoin
(Namecoin)
(NMC)
 1.0795 -0.03 ↓ % 1.70 ↑ % -5.47 ↓ % 15.91 Millionen Dollar 946.30 Dollar 0.0000000000
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.0000000000
774
Hermez Network
(Hermez Network)
(HEZ)
 3.372 -0.21 ↓ % 0.26 ↑ % 1.71 ↑ % 15.85 Millionen Dollar 9.73 Tausend Dollar 0.0000000000
775
Fulcrom Finance
(Fulcrom Finance)
(FUL)
 0.0009450000 -0.32 ↓ % 11.36 ↑ % -13.70 ↓ % 15.79 Millionen Dollar 7.66 Tausend Dollar 0.0000000000
776
YieldBasis
(YieldBasis)
(YB)
 0.0859200000 0.11 ↑ % -1.99 ↓ % 7.76 ↑ % 15.75 Millionen Dollar 3.01 Millionen Dollar 0.0000000000
777
ARPA
(ARPA)
(ARPA)
 0.0103490000 -0.63 ↓ % -0.67 ↓ % 8.52 ↑ % 15.73 Millionen Dollar 9.29 Millionen Dollar 0.0000000000
778
Peercoin
(Peercoin)
(PPC)
 0.5149 0.57 ↑ % 13.40 ↑ % 81.05 ↑ % 15.67 Millionen Dollar 5.70 Tausend Dollar 0.0000000000
779
Saga
(Saga)
(SAGA)
 0.0376190000 2.17 ↑ % 49.90 ↑ % 119.43 ↑ % 15.67 Millionen Dollar 140.15 Millionen Dollar 0.0000000000
780
MetaMask USD
(MetaMask USD)
(mUSD)
 1.0001 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 15.65 Millionen Dollar 1.91 Millionen Dollar 0.0000000000
781
Hemi
(Hemi)
(HEMI)
 0.0062270000 -0.47 ↓ % -3.95 ↓ % 0.29 ↑ % 15.62 Millionen Dollar 12.79 Millionen Dollar 0.0000000000
781
Dora Factory (old)
(Dora Factory (old))
(DORA)
 2.208 -0.01 ↓ % 0.01 ↑ % -28.34 ↓ % 11.33 Millionen Dollar 0.00 Dollar 0.0000000000
782
ZUSD
(ZUSD)
(ZUSD)
 1.0061 0.50 ↑ % 0.49 ↑ % 0.66 ↑ % 19.13 Millionen Dollar 4.76 Tausend Dollar 0.0000000000
782
Solstice
(Solstice)
(SLX)
 0.0643630000 -0.22 ↓ % -2.99 ↓ % -1.15 ↓ % 15.63 Millionen Dollar 5.19 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer