Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
695
Lagrange
(Lagrange)
(LA)
 0.0514860000 0.47 ↑ % -5.32 ↓ % -12.69 ↓ % 16.90 Millionen Dollar 4.32 Millionen Dollar 0.0461454602
696
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 179.36 -1.46 ↓ % -4.13 ↓ % -12.71 ↓ % 16.84 Millionen Dollar 12.64 Millionen Dollar 160.76
697
Aevo
(Aevo)
(AEVO)
 0.0179770000 0.27 ↑ % -5.47 ↓ % -10.53 ↓ % 16.77 Millionen Dollar 1.80 Millionen Dollar 0.0161122817
698
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.05 ↑ % -1.76 ↓ % -11.37 ↓ % 16.68 Millionen Dollar 114.00 Tausend Dollar 0.0000000000
699
Audius
(Audius)
(AUDIO)
 0.0113600000 -0.04 ↓ % -1.19 ↓ % -13.86 ↓ % 16.71 Millionen Dollar 7.23 Millionen Dollar 0.0101816499
700
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
 130.80 0.30 ↑ % -2.41 ↓ % -10.87 ↓ % 16.63 Millionen Dollar 3.69 Millionen Dollar 117.23
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Millionen Dollar 0.00 Dollar 0.1543219055
701
Burnedfi
(Burnedfi)
(BURN)
 1.3493 -0.99 ↓ % -1.90 ↓ % -10.29 ↓ % 16.54 Millionen Dollar 38.78 Tausend Dollar 1.2093
702
KGeN
(KGeN)
(KGEN)
 0.0623260000 0.24 ↑ % -7.95 ↓ % -13.72 ↓ % 16.56 Millionen Dollar 2.57 Millionen Dollar 0.0558610487
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Millionen Dollar 0.00 Dollar 18.33
703
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0165350000 -0.32 ↓ % -4.16 ↓ % -12.41 ↓ % 16.54 Millionen Dollar 4.19 Millionen Dollar 0.0148198575
704
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0197040000 0.55 ↑ % -4.16 ↓ % -11.13 ↓ % 16.48 Millionen Dollar 3.72 Millionen Dollar 0.0176601435
705
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1907560000 1.33 ↑ % 1.34 ↑ % -0.24 ↓ % 19.08 Millionen Dollar 27.64 Tausend Dollar 0.1709692616
705
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0004530000 -0.07 ↓ % -5.05 ↓ % -10.49 ↓ % 16.47 Millionen Dollar 1.01 Millionen Dollar 0.0004060112
706
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 16.47 Millionen Dollar 3.67 Millionen Dollar 0.8960
707
Adshares
(Adshares)
(ADS)
 0.4232910000 -0.05 ↓ % -1.76 ↓ % -3.61 ↓ % 16.40 Millionen Dollar 241.37 Tausend Dollar 0.3793838712
708
Solend
(Solend)
(SLND)
 0.1631280000 0.08 ↑ % -0.90 ↓ % -2.72 ↓ % 16.31 Millionen Dollar 16.74 Dollar 0.1462070588
709
Capybobo
(Capybobo)
(PYBOBO)
 0.0003990000 -0.53 ↓ % -1.98 ↓ % -1.11 ↓ % 16.38 Millionen Dollar 1.51 Millionen Dollar 0.0003576125
710
ChainGPT
(ChainGPT)
(CGPT)
 0.0174110000 0.40 ↑ % -0.02 ↓ % -4.47 ↓ % 16.24 Millionen Dollar 3.26 Millionen Dollar 0.0156049918
711
Origin Protocol
(Origin Protocol)
(OGN)
 0.0216450000 -0.57 ↓ % -5.22 ↓ % -13.07 ↓ % 16.21 Millionen Dollar 2.31 Millionen Dollar 0.0193998074
712
Gigachad
(Gigachad)
(GIGA)
 0.0017400000 -0.12 ↓ % -3.54 ↓ % -1.89 ↓ % 16.19 Millionen Dollar 2.00 Millionen Dollar 0.0015595133
713
Araracoin
(Araracoin)
(ARARA)
 0.0004470000 -0.04 ↓ % -0.01 ↓ % -0.01 ↓ % 16.19 Millionen Dollar 17.86 Tausend Dollar 0.0004006336
714
Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)
(Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo))
(MAG7Xon)
 5.169 -0.03 ↓ % 1.53 ↑ % -0.54 ↓ % 16.08 Millionen Dollar 566.68 Dollar 4.633
715
Liquity
(Liquity)
(LQTY)
 0.1666720000 -0.31 ↓ % -5.81 ↓ % -14.95 ↓ % 16.06 Millionen Dollar 2.18 Millionen Dollar 0.1493834468
716
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0182740000 0.25 ↑ % -0.58 ↓ % 0.53 ↑ % 16.01 Millionen Dollar 89.45 Tausend Dollar 0.0163784745
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Millionen Dollar 0.00 Dollar 0.0008344292
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Millionen Dollar 8.06 Tausend Dollar 30,331.17
717
Taiko
(Taiko)
(TAIKO)
 0.0655560000 0.57 ↑ % -5.38 ↓ % -9.42 ↓ % 15.87 Millionen Dollar 1.79 Millionen Dollar 0.0587560072
718
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0164470000 1.34 ↑ % -4.24 ↓ % -7.23 ↓ % 15.89 Millionen Dollar 4.23 Millionen Dollar 0.0147409856
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 Millionen Dollar 65.44 Tausend Dollar 46.07
719
South Korea Bull 3X ETF Tokenized bStocks
(South Korea Bull 3X ETF Tokenized bStocks)
(KORUB)
 6.578 -3.33 ↓ % -6.59 ↓ % -39.36 ↓ % 15.87 Millionen Dollar 17.87 Millionen Dollar 5.896
720
GameBuild
(GameBuild)
(GAME)
 0.0008060000 0.02 ↑ % -1.04 ↓ % -5.63 ↓ % 15.82 Millionen Dollar 60.48 Tausend Dollar 0.0007223952
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 Millionen Dollar 0.00 Dollar 12.23
721
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0382180000 1.64 ↑ % -0.01 ↓ % -29.63 ↓ % 15.81 Millionen Dollar 689.45 Tausend Dollar 0.0342537233
722
High Growth Powered by BlackRock Tokenized Assets (Ondo)
(High Growth Powered by BlackRock Tokenized Assets (Ondo))
(BLKGRWon)
 4.566 0.70 ↑ % -1.11 ↓ % -6.39 ↓ % 15.88 Millionen Dollar 579.88 Dollar 4.092
723
ResearchCoin
(ResearchCoin)
(RSC)
 0.0391650000 -0.02 ↓ % -1.52 ↓ % -9.34 ↓ % 15.75 Millionen Dollar 171.61 Tausend Dollar 0.0351024929
724
Umia
(Umia)
(UMIA)
 0.6428 2.42 ↑ % -0.05 ↓ % -18.46 ↓ % 15.65 Millionen Dollar 91.63 Tausend Dollar 0.5761
725
MediBloc
(MediBloc)
(MED)
 0.0013170000 -0.21 ↓ % -1.61 ↓ % -8.00 ↓ % 15.62 Millionen Dollar 26.75 Tausend Dollar 0.0011803902
726
QuarkChain
(QuarkChain)
(QKC)
 0.0021460000 0.03 ↑ % -2.34 ↓ % -8.46 ↓ % 15.64 Millionen Dollar 399.41 Tausend Dollar 0.0019233997
727
哈基米
(哈基米)
(哈基米)
 0.0155960000 0.22 ↑ % -5.30 ↓ % -16.87 ↓ % 15.60 Millionen Dollar 1.02 Millionen Dollar 0.0139782581
728
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2245960000 -0.27 ↓ % -1.26 ↓ % -2.23 ↓ % 15.57 Millionen Dollar 42.54 Tausend Dollar 0.2012991061
729
DIA
(DIA)
(DIA)
 0.1293970000 0.89 ↑ % -4.38 ↓ % -11.29 ↓ % 15.49 Millionen Dollar 869.86 Tausend Dollar 0.1159749080
730
Big Time
(Big Time)
(BIGTIME)
 0.0052770000 -0.49 ↓ % -8.81 ↓ % -22.22 ↓ % 15.43 Millionen Dollar 10.83 Millionen Dollar 0.0047296273
731
Unitas
(Unitas)
(UP)
 0.1054920000 -0.79 ↓ % -4.75 ↓ % -21.03 ↓ % 15.40 Millionen Dollar 32.40 Millionen Dollar 0.0945495258
732
ProShares UltraPro Short QQQ tokenized ETF (xStock)
(ProShares UltraPro Short QQQ tokenized ETF (xStock))
(SQQQx)
 47.84 -1.61 ↓ % 0.75 ↑ % 17.38 ↑ % 15.36 Millionen Dollar 4.62 Tausend Dollar 42.88
733
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
 0.7871 -0.43 ↓ % -0.04 ↓ % -0.81 ↓ % 15.34 Millionen Dollar 0.00 Dollar 0.7054
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Millionen Dollar 75.06 Tausend Dollar 1.3388
734
Goldgr
(Goldgr)
(GOLDGR)
 129.82 0.21 ↑ % -0.39 ↓ % 4.34 ↑ % 15.28 Millionen Dollar 2.51 Tausend Dollar 116.35
735
Capricorn
(Capricorn)
(APR)
 0.0379010000 -0.91 ↓ % -7.73 ↓ % -34.25 ↓ % 15.24 Millionen Dollar 4.55 Millionen Dollar 0.0339696051
736
Boundless
(Boundless)
(ZKC)
 0.0268470000 0.76 ↑ % -5.83 ↓ % -15.57 ↓ % 15.22 Millionen Dollar 3.45 Millionen Dollar 0.0240622144
737
STBL
(STBL)
(STBL)
 0.0216670000 -0.22 ↓ % -4.82 ↓ % -13.16 ↓ % 15.17 Millionen Dollar 1.43 Millionen Dollar 0.0194195254
738
Superform
(Superform)
(UP)
 0.0631690000 -0.85 ↓ % -7.33 ↓ % 11.29 ↑ % 15.20 Millionen Dollar 9.02 Millionen Dollar 0.0566166060
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Millionen Dollar 0.00 Dollar 0.1216169402
739
Forta
(Forta)
(FORT)
 0.0231340000 0.86 ↑ % -7.11 ↓ % -21.94 ↓ % 15.08 Millionen Dollar 1.03 Millionen Dollar 0.0207343564
740
Freysa
(Freysa)
(FAI)
 0.0018380000 0.11 ↑ % -5.37 ↓ % -3.49 ↓ % 15.06 Millionen Dollar 48.77 Tausend Dollar 0.0016473479
741
Hermez Network
(Hermez Network)
(HEZ)
 3.195 0.07 ↑ % -1.10 ↓ % -1.92 ↓ % 15.01 Millionen Dollar 27.60 Tausend Dollar 2.863
742
Edel
(Edel)
(EDEL)
 0.0212260000 2.49 ↑ % -3.86 ↓ % -23.93 ↓ % 14.98 Millionen Dollar 1.36 Millionen Dollar 0.0190242695
743
Gitcoin
(Gitcoin)
(GTC)
 0.1714800000 1.64 ↑ % 1.67 ↑ % -25.98 ↓ % 15.00 Millionen Dollar 13.29 Millionen Dollar 0.1536927226
744
DOGS
(DOGS)
(DOGS)
 0.0000290000 0.24 ↑ % -4.76 ↓ % -9.60 ↓ % 14.97 Millionen Dollar 2.20 Millionen Dollar 0.0000259919
745
Pocket Network
(Pocket Network)
(POKT)
 0.0062990000 -0.49 ↓ % -2.51 ↓ % -12.84 ↓ % 14.96 Millionen Dollar 144.97 Tausend Dollar 0.0056456173
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Millionen Dollar 602.62 Tausend Dollar 0.7887
746
KAIO
(KAIO)
(KAIO)
 0.0218820000 0.11 ↑ % -0.84 ↓ % 1.19 ↑ % 14.91 Millionen Dollar 929.85 Tausend Dollar 0.0196122239
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Millionen Dollar 791.61 Tausend Dollar 58,534.03
747
UPCX
(UPCX)
(UPC)
 0.1037860000 0.18 ↑ % -5.63 ↓ % -13.36 ↓ % 14.90 Millionen Dollar 9.17 Millionen Dollar 0.0930204858
748
LUCA
(LUCA)
(LUCA)
 0.2883010000 0.09 ↑ % -0.07 ↓ % -4.95 ↓ % 14.84 Millionen Dollar 86.56 Tausend Dollar 0.2583961139
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Millionen Dollar 27.32 Tausend Dollar 0.9051
749
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1748010000 0.01 ↑ % 0.03 ↑ % 20.77 ↑ % 14.75 Millionen Dollar 53.38 Tausend Dollar 0.1566692419
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 Millionen Dollar 553.46 Dollar 13.09
750
UnifAI Network
(UnifAI Network)
(UAI)
 0.0611750000 1.73 ↑ % -50.71 ↓ % -62.47 ↓ % 14.62 Millionen Dollar 59.60 Millionen Dollar 0.0548294396
751
Teller
(Teller)
(DEBIT)
 0.8535 -0.44 ↓ % -24.26 ↓ % -26.56 ↓ % 14.70 Millionen Dollar 6.83 Millionen Dollar 0.7650
752
Venom
(Venom)
(VENOM)
 0.0148260000 -0.03 ↓ % 0.03 ↑ % 0.02 ↑ % 14.66 Millionen Dollar 0.00 Dollar 0.0132881287
753
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0269460000 -1.05 ↓ % 0.22 ↑ % -19.49 ↓ % 14.61 Millionen Dollar 3.96 Millionen Dollar 0.0241509453
754
Bonfida
(Bonfida)
(FIDA)
 0.0146940000 0.53 ↑ % -5.14 ↓ % -11.03 ↓ % 14.56 Millionen Dollar 3.86 Millionen Dollar 0.0131698208
755
aixbt
(aixbt)
(AIXBT)
 0.0145360000 0.04 ↑ % -4.93 ↓ % -12.15 ↓ % 14.52 Millionen Dollar 1.73 Millionen Dollar 0.0130282098
756
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 97.73 -0.13 ↓ % 0.22 ↑ % 1.06 ↑ % 14.50 Millionen Dollar 10.57 Tausend Dollar 87.59
757
dKargo
(dKargo)
(DKA)
 0.0028980000 0.00 ↑ % -0.97 ↓ % -12.05 ↓ % 14.49 Millionen Dollar 1.74 Millionen Dollar 0.0025973963
758
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0292230000 0.24 ↑ % -6.76 ↓ % -14.65 ↓ % 14.25 Millionen Dollar 4.79 Millionen Dollar 0.0261917567
759
Autonolas
(Autonolas)
(OLAS)
 0.0475730000 0.75 ↑ % -3.37 ↓ % -15.88 ↓ % 14.24 Millionen Dollar 181.40 Tausend Dollar 0.0426383479
760
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.2204770000 0.13 ↑ % 13.48 ↑ % 113.38 ↑ % 18.10 Millionen Dollar 0.00 Dollar 0.1976073617
760
MetYa
(MetYa)
(MY)
 0.0143190000 0.38 ↑ % -8.79 ↓ % -24.74 ↓ % 14.13 Millionen Dollar 65.88 Tausend Dollar 0.0128337188
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Millionen Dollar 0.00 Dollar 1.7863
761
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1523750000 -0.38 ↓ % -7.56 ↓ % -18.55 ↓ % 14.14 Millionen Dollar 3.79 Millionen Dollar 0.1365694460
762
Puffer
(Puffer)
(PUFFER)
 0.0245700000 0.48 ↑ % -6.83 ↓ % -9.81 ↓ % 14.13 Millionen Dollar 3.00 Millionen Dollar 0.0220214030
763
Bitlayer
(Bitlayer)
(BTR)
 0.0418390000 -0.16 ↓ % 1.93 ↑ % -9.22 ↓ % 13.94 Millionen Dollar 2.48 Millionen Dollar 0.0374991242
764
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0249320000 0.34 ↑ % -1.97 ↓ % 3.78 ↑ % 13.92 Millionen Dollar 4.64 Millionen Dollar 0.0223458535
765
Orbler
(Orbler)
(ORBR)
 0.0136510000 -0.03 ↓ % 0.26 ↑ % -11.66 ↓ % 13.86 Millionen Dollar 15.88 Tausend Dollar 0.0122350091
766
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0041810000 -0.38 ↓ % -3.60 ↓ % -1.81 ↓ % 13.80 Millionen Dollar 110.90 Tausend Dollar 0.0037473132
767
PolySwarm
(PolySwarm)
(NCT)
 0.0073220000 0.13 ↑ % -4.45 ↓ % -9.26 ↓ % 13.81 Millionen Dollar 119.68 Tausend Dollar 0.0065625036
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 Millionen Dollar 36.66 Millionen Dollar 0.0254272366
768
MobileCoin
(MobileCoin)
(MOB)
 0.0695430000 -0.03 ↓ % 2.66 ↑ % 6.87 ↑ % 13.80 Millionen Dollar 402.69 Dollar 0.0623294437
769
ARPA
(ARPA)
(ARPA)
 0.0090280000 0.11 ↑ % -4.96 ↓ % -9.53 ↓ % 13.72 Millionen Dollar 3.61 Millionen Dollar 0.0080915436
770
Chromia
(Chromia)
(CHR)
 0.0140100000 -0.01 ↓ % -5.64 ↓ % -12.79 ↓ % 13.70 Millionen Dollar 847.89 Tausend Dollar 0.0125567707
771
Marina Protocol
(Marina Protocol)
(BAY)
 0.0380030000 -0.03 ↓ % -0.35 ↓ % -0.93 ↓ % 13.70 Millionen Dollar 426.16 Tausend Dollar 0.0340610248
772
Firo
(Firo)
(FIRO)
 0.7110 -0.19 ↓ % -0.88 ↓ % -10.94 ↓ % 13.68 Millionen Dollar 82.24 Tausend Dollar 0.6373
773
Young
(Young)
(YNG)
 0.5056 0.09 ↑ % -2.31 ↓ % -2.30 ↓ % 13.65 Millionen Dollar 14.70 Tausend Dollar 0.4531676710
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Millionen Dollar 808.19 Tausend Dollar 0.7378
774
Fusionist
(Fusionist)
(ACE)
 0.1171800000 -0.10 ↓ % -6.62 ↓ % -13.88 ↓ % 13.64 Millionen Dollar 3.93 Millionen Dollar 0.1050251530
774
IXS
(IXS)
(IXS)
 0.0887950000 -0.40 ↓ % 1.93 ↑ % -10.89 ↓ % 15.98 Millionen Dollar 46.38 Tausend Dollar 0.0795844722
775
Braintrust
(Braintrust)
(BTRST)
 0.0564110000 0.23 ↑ % 0.37 ↑ % 9.58 ↑ % 13.61 Millionen Dollar 2.86 Tausend Dollar 0.0505595998
776
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
 134.61 0.58 ↑ % -0.13 ↓ % -2.31 ↓ % 13.57 Millionen Dollar 3.50 Millionen Dollar 120.65
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer