Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 79,365.73 | -0.21 ↓ % | -0.70 ↓ % | 1.11 ↑ % | 1,593.74 Milliarde Dollar | 22.86 Milliarde Dollar | 68,288.02 | |
| 2 | 2,488.46 | -0.24 ↓ % | -0.46 ↓ % | 1.66 ↑ % | 303.66 Milliarde Dollar | 12.66 Milliarde Dollar | 2,141.13 | |
| 3 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.39 Milliarde Dollar | 61.10 Milliarde Dollar | 0.8603 | |
| 4 | 743.16 | -0.24 ↓ % | -1.96 ↓ % | 8.32 ↑ % | 98.96 Milliarde Dollar | 1.72 Milliarde Dollar | 639.43 | |
| 5 | 1.3982 | -0.52 ↓ % | -1.47 ↓ % | 1.96 ↑ % | 87.73 Milliarde Dollar | 2.06 Milliarde Dollar | 1.2030 | |
| 6 | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.50 Milliarde Dollar | 10.37 Milliarde Dollar | 0.8604 | |
| 7 | 104.87 | -0.05 ↓ % | -1.70 ↓ % | 1.87 ↑ % | 61.47 Milliarde Dollar | 3.45 Milliarde Dollar | 90.23 | |
| 8 | 0.3367849544 | -0.01 ↓ % | 0.76 ↑ % | 0.62 ↑ % | 31.97 Milliarde Dollar | 333.46 Millionen Dollar | 0.2897771840 | |
| 9 | 87.35 | 0.31 ↑ % | -0.52 ↓ % | 7.39 ↑ % | 22.01 Milliarde Dollar | 1.37 Milliarde Dollar | 75.16 | |
| 10 | 1,188.99 | 0.14 ↑ % | 0.43 ↑ % | 44.01 ↑ % | 20.04 Milliarde Dollar | 1.81 Milliarde Dollar | 1,023.03 | |
| 11 | 0.0893718762 | -0.40 ↓ % | -0.87 ↓ % | 8.00 ↑ % | 15.33 Milliarde Dollar | 926.95 Millionen Dollar | 0.0768975285 | |
| 12 | 529.34 | -2.35 ↓ % | -2.67 ↓ % | -1.29 ↓ % | 9.95 Milliarde Dollar | 129.59 Millionen Dollar | 455.45 | |
| 13 | 13.29 | -1.46 ↓ % | 8.14 ↑ % | 17.85 ↑ % | 9.94 Milliarde Dollar | 750.45 Millionen Dollar | 11.44 | |
| 14 | 9.008 | -2.73 ↓ % | -3.63 ↓ % | -6.53 ↓ % | 8.29 Milliarde Dollar | 363.35 Tausend Dollar | 7.750 | |
| 15 | 0.2182547914 | -0.35 ↓ % | -0.54 ↓ % | 11.19 ↑ % | 8.02 Milliarde Dollar | 472.55 Millionen Dollar | 0.1877912241 | |
| 16 | 0.1901021017 | -0.31 ↓ % | 2.05 ↑ % | 7.82 ↑ % | 6.62 Milliarde Dollar | 181.39 Millionen Dollar | 0.1635680306 | |
| 17 | 255.62 | -0.17 ↓ % | -1.85 ↓ % | 3.51 ↑ % | 5.13 Milliarde Dollar | 120.04 Millionen Dollar | 219.94 | |
| 18 | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Milliarde Dollar | 19.33 Millionen Dollar | 0.8602 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Milliarde Dollar | 36.64 Millionen Dollar | 0.8602 | |
| 20 | 56.10 | 1.83 ↑ % | 3.54 ↑ % | 15.54 ↑ % | 4.35 Milliarde Dollar | 313.30 Millionen Dollar | 48.27 | |
| 21 | 6.967 | -1.08 ↓ % | -0.23 ↓ % | 35.92 ↑ % | 4.33 Milliarde Dollar | 547.46 Millionen Dollar | 5.994 | |
| 22 | 0.1070862001 | -1.77 ↓ % | -3.23 ↓ % | -10.36 ↓ % | 4.23 Milliarde Dollar | 17.55 Millionen Dollar | 0.0921393225 | |
| 23 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.23 Milliarde Dollar | 851.22 Millionen Dollar | 0.8602 | |
| 24 | 1.4186 | -0.17 ↓ % | 0.12 ↑ % | 5.64 ↑ % | 3.95 Milliarde Dollar | 42.71 Millionen Dollar | 1.2206 | |
| 25 | 0.0805504454 | -0.10 ↓ % | -0.98 ↓ % | 8.56 ↑ % | 3.53 Milliarde Dollar | 41.13 Millionen Dollar | 0.0693073753 | |
| 26 | 7.886 | -0.45 ↓ % | 3.00 ↑ % | 9.39 ↑ % | 3.40 Milliarde Dollar | 362.58 Millionen Dollar | 6.785 | |
| 27 | 0.8090 | -0.49 ↓ % | 1.44 ↑ % | 12.07 ↑ % | 3.31 Milliarde Dollar | 615.91 Millionen Dollar | 0.6961 | |
| 28 | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.26 Milliarde Dollar | 1.26 Milliarde Dollar | 0.8604 | |
| 29 | 0.0000054552 | -0.63 ↓ % | 0.18 ↑ % | 7.78 ↑ % | 3.21 Milliarde Dollar | 62.32 Millionen Dollar | 0.0000046938 | |
| 30 | 2.346 | 0.04 ↑ % | -0.79 ↓ % | 26.82 ↑ % | 3.06 Milliarde Dollar | 588.26 Millionen Dollar | 2.019 | |
| 31 | 266.24 | -0.98 ↓ % | 12.94 ↑ % | 15.89 ↑ % | 3.01 Milliarde Dollar | 601.05 Millionen Dollar | 229.08 | |
| 32 | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.93 Milliarde Dollar | 34.05 Millionen Dollar | 0.8602 | |
| 33 | 0.0572389952 | -0.77 ↓ % | 0.01 ↑ % | 1.63 ↑ % | 2.78 Milliarde Dollar | 4.67 Millionen Dollar | 0.0492496907 | |
| 34 | 4,400.12 | -0.15 ↓ % | -0.57 ↓ % | -0.88 ↓ % | 2.70 Milliarde Dollar | 140.43 Millionen Dollar | 3,785.96 | |
| 35 | 1.1314 | -0.23 ↓ % | -0.35 ↓ % | 5.17 ↑ % | 2.57 Milliarde Dollar | 2.08 Millionen Dollar | 0.9735 | |
| 36 | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.41 Milliarde Dollar | 135.10 Millionen Dollar | 0.8604 | |
| 37 | 113.80 | 0.24 ↑ % | -0.16 ↓ % | 1.52 ↑ % | 2.39 Milliarde Dollar | 24.74 Millionen Dollar | 97.92 | |
| 38 | 0.7907 | 0.22 ↑ % | 1.31 ↑ % | 13.86 ↑ % | 2.14 Milliarde Dollar | 214.87 Millionen Dollar | 0.6803 | |
| 39 | 0.6350 | -1.05 ↓ % | 4.18 ↑ % | 11.60 ↑ % | 2.10 Milliarde Dollar | 43.30 Millionen Dollar | 0.5464 | |
| 40 | 133.54 | -0.28 ↓ % | -0.65 ↓ % | 8.28 ↑ % | 2.06 Milliarde Dollar | 215.08 Millionen Dollar | 114.90 | |
| 41 | 4,403.39 | -0.18 ↓ % | -0.61 ↓ % | -1.00 ↓ % | 1.90 Milliarde Dollar | 104.15 Millionen Dollar | 3,788.77 | |
| 42 | 0.3868285103 | -1.10 ↓ % | 3.12 ↑ % | 11.32 ↑ % | 1.88 Milliarde Dollar | 151.83 Millionen Dollar | 0.3328357605 | |
| 43 | 0.0564876973 | -0.17 ↓ % | -0.43 ↓ % | -1.86 ↓ % | 1.80 Milliarde Dollar | 32.66 Millionen Dollar | 0.0486032575 | |
| 44 | 0.1695524889 | -1.09 ↓ % | -2.95 ↓ % | 12.21 ↑ % | 1.71 Milliarde Dollar | 505.26 Millionen Dollar | 0.1458866916 | |
| 45 | 3.027 | -0.28 ↓ % | 12.94 ↑ % | 26.20 ↑ % | 1.68 Milliarde Dollar | 152.99 Millionen Dollar | 2.604 | |
| 46 | 0.9795 | 0.14 ↑ % | 3.69 ↑ % | 17.96 ↑ % | 1.67 Milliarde Dollar | 198.66 Millionen Dollar | 0.8427 | |
| 47 | 0.4523228046 | -0.82 ↓ % | 12.49 ↑ % | 25.11 ↑ % | 1.64 Milliarde Dollar | 376.26 Millionen Dollar | 0.3891884922 | |
| 48 | 0.0040970530 | -2.42 ↓ % | 2.78 ↑ % | -5.41 ↓ % | 1.62 Milliarde Dollar | 255.06 Millionen Dollar | 0.0035251945 | |
| 49 | 0.0681320241 | -0.60 ↓ % | -5.16 ↓ % | -1.05 ↓ % | 1.60 Milliarde Dollar | 11.43 Millionen Dollar | 0.0586222925 | |
| 50 | 0.0000035825 | -0.35 ↓ % | -1.34 ↓ % | 0.24 ↑ % | 1.48 Milliarde Dollar | 181.89 Millionen Dollar | 0.0000030825 | |
| 51 | 0.9994 | -0.08 ↓ % | -0.14 ↓ % | -0.07 ↓ % | 1.47 Milliarde Dollar | 5.10 Millionen Dollar | 0.8599 | |
| 52 | 2.035 | 0.02 ↑ % | 1.87 ↑ % | 5.54 ↑ % | 1.42 Milliarde Dollar | 10.15 Millionen Dollar | 1.7510 | |
| 53 | 2.563 | -0.71 ↓ % | -0.14 ↓ % | -0.03 ↓ % | 1.33 Milliarde Dollar | 28.25 Millionen Dollar | 2.206 | |
| 54 | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.27 Milliarde Dollar | 153.52 Millionen Dollar | 0.8598 | |
| 55 | 7.765 | -0.34 ↓ % | 0.54 ↑ % | 7.16 ↑ % | 1.23 Milliarde Dollar | 34.83 Millionen Dollar | 6.681 | |
| 56 | 4.485 | -0.51 ↓ % | -2.10 ↓ % | 19.53 ↑ % | 1.12 Milliarde Dollar | 99.94 Millionen Dollar | 3.859 | |
| 57 | 0.1655655723 | 0.17 ↑ % | -14.88 ↓ % | 92.10 ↑ % | 1.11 Milliarde Dollar | 648.29 Millionen Dollar | 0.1424562608 | |
| 58 | 0.0941390683 | -0.14 ↓ % | -1.15 ↓ % | 4.16 ↑ % | 1.05 Milliarde Dollar | 3.55 Millionen Dollar | 0.0809993254 | |
| 59 | 0.0972194912 | -0.40 ↓ % | 0.76 ↑ % | 3.40 ↑ % | 1.04 Milliarde Dollar | 41.70 Millionen Dollar | 0.0836497891 | |
| 60 | 0.0353217845 | 0.26 ↑ % | 16.86 ↑ % | 28.95 ↑ % | 977.93 Millionen Dollar | 28.17 Millionen Dollar | 0.0303916405 | |
| 61 | 7.089 | -0.03 ↓ % | -1.04 ↓ % | 1.46 ↑ % | 972.23 Millionen Dollar | 2.87 Millionen Dollar | 6.099 | |
| 62 | 8.927 | -0.68 ↓ % | -2.21 ↓ % | 14.00 ↑ % | 951.78 Millionen Dollar | 2.72 Millionen Dollar | 7.681 | |
| 63 | 0.1093029972 | -0.70 ↓ % | -2.55 ↓ % | 14.50 ↑ % | 895.05 Millionen Dollar | 26.37 Millionen Dollar | 0.0940467035 | |
| 64 | 67.79 | -0.78 ↓ % | -1.88 ↓ % | 57.56 ↑ % | 869.66 Millionen Dollar | 286.26 Millionen Dollar | 58.32 | |
| 65 | 1.6184 | -0.73 ↓ % | 1.26 ↑ % | 9.97 ↑ % | 856.30 Millionen Dollar | 25.05 Millionen Dollar | 1.3925 | |
| 66 | 0.0947333106 | 0.33 ↑ % | 0.01 ↑ % | 11.41 ↑ % | 856.32 Millionen Dollar | 20.58 Millionen Dollar | 0.0815106246 | |
| 67 | 0.2559448275 | 0.14 ↑ % | 1.26 ↑ % | 22.80 ↑ % | 849.82 Millionen Dollar | 172.30 Millionen Dollar | 0.2202205604 | |
| 68 | 17.00 | -0.20 ↓ % | -0.02 ↓ % | -1.38 ↓ % | 817.12 Millionen Dollar | 12.71 Millionen Dollar | 14.63 | |
| 69 | 1.5429 | -0.30 ↓ % | 4.76 ↑ % | 9.00 ↑ % | 800.40 Millionen Dollar | 50.49 Millionen Dollar | 1.3275 | |
| 70 | 65.58 | -0.22 ↓ % | -0.11 ↓ % | 6.04 ↑ % | 791.70 Millionen Dollar | 5.03 Millionen Dollar | 56.42 | |
| 71 | 0.0286527739 | 0.26 ↑ % | 1.45 ↑ % | 8.30 ↑ % | 747.87 Millionen Dollar | 9.57 Millionen Dollar | 0.0246534770 | |
| 72 | 2.200 | 0.10 ↑ % | -0.14 ↓ % | 18.45 ↑ % | 704.24 Millionen Dollar | 58.58 Millionen Dollar | 1.8925 | |
| 73 | 0.8185 | -0.22 ↓ % | 2.74 ↑ % | 21.10 ↑ % | 676.90 Millionen Dollar | 85.11 Millionen Dollar | 0.7043 | |
| 74 | 0.0296399030 | 1.79 ↑ % | 5.65 ↑ % | 6.01 ↑ % | 623.16 Millionen Dollar | 7.06 Millionen Dollar | 0.0255028246 | |
| 75 | 2.274 | -0.02 ↓ % | -3.60 ↓ % | -4.99 ↓ % | 621.01 Millionen Dollar | 313.91 Millionen Dollar | 1.9563 | |
| 76 | 0.0070849518 | -0.30 ↓ % | 1.84 ↑ % | 2.75 ↑ % | 609.20 Millionen Dollar | 18.14 Millionen Dollar | 0.0060960484 | |
| 77 | 0.3810909158 | 0.04 ↑ % | 2.26 ↑ % | 23.11 ↑ % | 591.89 Millionen Dollar | 79.94 Millionen Dollar | 0.3278990080 | |
| 78 | 0.8304 | 0.19 ↑ % | -7.73 ↓ % | 146.30 ↑ % | 582.32 Millionen Dollar | 207.13 Millionen Dollar | 0.7145 | |
| 79 | 0.0066033076 | -0.03 ↓ % | -0.51 ↓ % | 2.98 ↑ % | 573.31 Millionen Dollar | 3.40 Millionen Dollar | 0.0056816312 | |
| 80 | 5.631 | -0.16 ↓ % | 9.36 ↑ % | 11.66 ↑ % | 562.90 Millionen Dollar | 94.78 Millionen Dollar | 4.845 | |
| 81 | 0.5812 | -0.58 ↓ % | -0.92 ↓ % | 7.16 ↑ % | 561.02 Millionen Dollar | 36.16 Millionen Dollar | 0.5000 | |
| 82 | 0.0086530821 | -0.62 ↓ % | -1.12 ↓ % | -0.96 ↓ % | 543.94 Millionen Dollar | 188.12 Millionen Dollar | 0.0074453022 | |
| 83 | 0.6309 | 0.58 ↑ % | 1.63 ↑ % | 21.29 ↑ % | 541.69 Millionen Dollar | 61.64 Millionen Dollar | 0.5429 | |
| 84 | 0.8263 | -0.45 ↓ % | -0.98 ↓ % | -1.74 ↓ % | 533.90 Millionen Dollar | 3.92 Millionen Dollar | 0.7109 | |
| 85 | 0.5383 | -0.38 ↓ % | -3.61 ↓ % | 12.48 ↑ % | 531.15 Millionen Dollar | 36.70 Millionen Dollar | 0.4631706208 | |
| 86 | 0.5191 | -0.56 ↓ % | -2.37 ↓ % | 8.56 ↑ % | 519.10 Millionen Dollar | 5.80 Millionen Dollar | 0.4466465569 | |
| 87 | 0.5493 | -0.77 ↓ % | -9.44 ↓ % | 2.05 ↑ % | 511.43 Millionen Dollar | 12.96 Millionen Dollar | 0.4726623804 | |
| 88 | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.20 Millionen Dollar | 14.26 Millionen Dollar | 0.8599 | |
| 89 | 0.2692730789 | 0.92 ↑ % | 1.52 ↑ % | 9.36 ↑ % | 488.62 Millionen Dollar | 12.79 Millionen Dollar | 0.2316884811 | |
| 90 | 0.7299 | -0.64 ↓ % | 7.06 ↑ % | 7.04 ↑ % | 481.02 Millionen Dollar | 100.00 Millionen Dollar | 0.6281 | |
| 91 | 1.1624 | 0.03 ↑ % | 0.16 ↑ % | 0.24 ↑ % | 458.65 Millionen Dollar | 26.43 Millionen Dollar | 1.0002 | |
| 92 | 0.0556509479 | 0.46 ↑ % | 1.16 ↑ % | 17.60 ↑ % | 438.25 Millionen Dollar | 22.13 Millionen Dollar | 0.0478832999 | |
| 93 | 1.1523 | 0.79 ↑ % | 7.30 ↑ % | 9.45 ↑ % | 430.86 Millionen Dollar | 48.49 Millionen Dollar | 0.9915 | |
| 94 | 0.1758887234 | -0.37 ↓ % | 3.98 ↑ % | 15.77 ↑ % | 406.59 Millionen Dollar | 159.83 Millionen Dollar | 0.1513385271 | |
| 95 | 0.4340905239 | -0.23 ↓ % | 12.18 ↑ % | 32.83 ↑ % | 399.33 Millionen Dollar | 107.26 Millionen Dollar | 0.3735010368 | |
| 96 | 0.0232659951 | -0.26 ↓ % | 3.68 ↑ % | 26.23 ↑ % | 386.39 Millionen Dollar | 21.71 Millionen Dollar | 0.0200185740 | |
| 97 | 0.1195425286 | -0.19 ↓ % | 0.15 ↑ % | 28.62 ↑ % | 375.36 Millionen Dollar | 10.88 Millionen Dollar | 0.1028570215 | |
| 98 | 0.0488717083 | -0.52 ↓ % | 0.67 ↑ % | 10.17 ↑ % | 364.58 Millionen Dollar | 44.04 Millionen Dollar | 0.0420502930 | |
| 99 | 2.063 | -0.81 ↓ % | -2.37 ↓ % | 17.31 ↑ % | 355.50 Millionen Dollar | 40.10 Millionen Dollar | 1.7750 | |
| 100 | 0.4073975532 | 0.45 ↑ % | 0.94 ↑ % | 15.83 ↑ % | 339.83 Millionen Dollar | 56.93 Millionen Dollar | 0.3505338175 |
