En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
695
Lagrange
(Lagrange)
(LA)
 0.0514860000 0.47 ↑ % -5.32 ↓ % -12.69 ↓ % 16.90 Milyon Dolar 4.32 Milyon Dolar 2.584
696
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 179.36 -1.46 ↓ % -4.13 ↓ % -12.71 ↓ % 16.84 Milyon Dolar 12.64 Milyon Dolar 9,000.26
697
Aevo
(Aevo)
(AEVO)
 0.0179770000 0.27 ↑ % -5.47 ↓ % -10.53 ↓ % 16.77 Milyon Dolar 1.80 Milyon Dolar 0.9021
698
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.05 ↑ % -1.76 ↓ % -11.37 ↓ % 16.68 Milyon Dolar 114.00 Bin Dolar 0.0000000000
699
Audius
(Audius)
(AUDIO)
 0.0113600000 -0.04 ↓ % -1.19 ↓ % -13.86 ↓ % 16.71 Milyon Dolar 7.23 Milyon Dolar 0.5700
700
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
 130.80 0.30 ↑ % -2.41 ↓ % -10.87 ↓ % 16.63 Milyon Dolar 3.69 Milyon Dolar 6,563.48
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 Milyon Dolar 0.00 Dolar 8.640
701
Burnedfi
(Burnedfi)
(BURN)
 1.3493 -0.99 ↓ % -1.90 ↓ % -10.29 ↓ % 16.54 Milyon Dolar 38.78 Bin Dolar 67.71
702
KGeN
(KGeN)
(KGEN)
 0.0623260000 0.24 ↑ % -7.95 ↓ % -13.72 ↓ % 16.56 Milyon Dolar 2.57 Milyon Dolar 3.127
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 Milyon Dolar 0.00 Dolar 1,026.07
703
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0165350000 -0.32 ↓ % -4.16 ↓ % -12.41 ↓ % 16.54 Milyon Dolar 4.19 Milyon Dolar 0.8297
704
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0197040000 0.55 ↑ % -4.16 ↓ % -11.13 ↓ % 16.48 Milyon Dolar 3.72 Milyon Dolar 0.9887
705
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1907560000 1.33 ↑ % 1.34 ↑ % -0.24 ↓ % 19.08 Milyon Dolar 27.64 Bin Dolar 9.572
705
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0004530000 -0.07 ↓ % -5.05 ↓ % -10.49 ↓ % 16.47 Milyon Dolar 1.01 Milyon Dolar 0.0227313149
706
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 16.47 Milyon Dolar 3.67 Milyon Dolar 50.17
707
Adshares
(Adshares)
(ADS)
 0.4232910000 -0.05 ↓ % -1.76 ↓ % -3.61 ↓ % 16.40 Milyon Dolar 241.37 Bin Dolar 21.24
708
Solend
(Solend)
(SLND)
 0.1631280000 0.08 ↑ % -0.90 ↓ % -2.72 ↓ % 16.31 Milyon Dolar 16.74 Dolar 8.186
709
Capybobo
(Capybobo)
(PYBOBO)
 0.0003990000 -0.53 ↓ % -1.98 ↓ % -1.11 ↓ % 16.38 Milyon Dolar 1.51 Milyon Dolar 0.0200216217
710
ChainGPT
(ChainGPT)
(CGPT)
 0.0174110000 0.40 ↑ % -0.02 ↓ % -4.47 ↓ % 16.24 Milyon Dolar 3.26 Milyon Dolar 0.8737
711
Origin Protocol
(Origin Protocol)
(OGN)
 0.0216450000 -0.57 ↓ % -5.22 ↓ % -13.07 ↓ % 16.21 Milyon Dolar 2.31 Milyon Dolar 1.0861
712
Gigachad
(Gigachad)
(GIGA)
 0.0017400000 -0.12 ↓ % -3.54 ↓ % -1.89 ↓ % 16.19 Milyon Dolar 2.00 Milyon Dolar 0.0873123352
713
Araracoin
(Araracoin)
(ARARA)
 0.0004470000 -0.04 ↓ % -0.01 ↓ % -0.01 ↓ % 16.19 Milyon Dolar 17.86 Bin Dolar 0.0224302378
714
Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)
(Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo))
(MAG7Xon)
 5.169 -0.03 ↓ % 1.53 ↑ % -0.54 ↓ % 16.08 Milyon Dolar 566.68 Dolar 259.40
715
Liquity
(Liquity)
(LQTY)
 0.1666720000 -0.31 ↓ % -5.81 ↓ % -14.95 ↓ % 16.06 Milyon Dolar 2.18 Milyon Dolar 8.364
716
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0182740000 0.25 ↑ % -0.58 ↓ % 0.53 ↑ % 16.01 Milyon Dolar 89.45 Bin Dolar 0.9170
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 Milyon Dolar 0.00 Dolar 0.0467171173
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 Milyon Dolar 8.06 Bin Dolar 1,698,148.52
717
Taiko
(Taiko)
(TAIKO)
 0.0655560000 0.57 ↑ % -5.38 ↓ % -9.42 ↓ % 15.87 Milyon Dolar 1.79 Milyon Dolar 3.290
718
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0164470000 1.34 ↑ % -4.24 ↓ % -7.23 ↓ % 15.89 Milyon Dolar 4.23 Milyon Dolar 0.8253
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 Milyon Dolar 65.44 Bin Dolar 2,579.20
719
South Korea Bull 3X ETF Tokenized bStocks
(South Korea Bull 3X ETF Tokenized bStocks)
(KORUB)
 6.578 -3.33 ↓ % -6.59 ↓ % -39.36 ↓ % 15.87 Milyon Dolar 17.87 Milyon Dolar 330.10
720
GameBuild
(GameBuild)
(GAME)
 0.0008060000 0.02 ↑ % -1.04 ↓ % -5.63 ↓ % 15.82 Milyon Dolar 60.48 Bin Dolar 0.0404446794
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 Milyon Dolar 0.00 Dolar 684.99
721
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0382180000 1.64 ↑ % -0.01 ↓ % -29.63 ↓ % 15.81 Milyon Dolar 689.45 Bin Dolar 1.9178
722
High Growth Powered by BlackRock Tokenized Assets (Ondo)
(High Growth Powered by BlackRock Tokenized Assets (Ondo))
(BLKGRWon)
 4.566 0.70 ↑ % -1.11 ↓ % -6.39 ↓ % 15.88 Milyon Dolar 579.88 Dolar 229.12
723
ResearchCoin
(ResearchCoin)
(RSC)
 0.0391650000 -0.02 ↓ % -1.52 ↓ % -9.34 ↓ % 15.75 Milyon Dolar 171.61 Bin Dolar 1.9653
724
Umia
(Umia)
(UMIA)
 0.6428 2.42 ↑ % -0.05 ↓ % -18.46 ↓ % 15.65 Milyon Dolar 91.63 Bin Dolar 32.25
725
MediBloc
(MediBloc)
(MED)
 0.0013170000 -0.21 ↓ % -1.61 ↓ % -8.00 ↓ % 15.62 Milyon Dolar 26.75 Bin Dolar 0.0660864055
726
QuarkChain
(QuarkChain)
(QKC)
 0.0021460000 0.03 ↑ % -2.34 ↓ % -8.46 ↓ % 15.64 Milyon Dolar 399.41 Bin Dolar 0.1076852134
727
哈基米
(哈基米)
(哈基米)
 0.0155960000 0.22 ↑ % -5.30 ↓ % -16.87 ↓ % 15.60 Milyon Dolar 1.02 Milyon Dolar 0.7826
728
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2245960000 -0.27 ↓ % -1.26 ↓ % -2.23 ↓ % 15.57 Milyon Dolar 42.54 Bin Dolar 11.27
729
DIA
(DIA)
(DIA)
 0.1293970000 0.89 ↑ % -4.38 ↓ % -11.29 ↓ % 15.49 Milyon Dolar 869.86 Bin Dolar 6.493
730
Big Time
(Big Time)
(BIGTIME)
 0.0052770000 -0.49 ↓ % -8.81 ↓ % -22.22 ↓ % 15.43 Milyon Dolar 10.83 Milyon Dolar 0.2647972373
731
Unitas
(Unitas)
(UP)
 0.1054920000 -0.79 ↓ % -4.75 ↓ % -21.03 ↓ % 15.40 Milyon Dolar 32.40 Milyon Dolar 5.294
732
ProShares UltraPro Short QQQ tokenized ETF (xStock)
(ProShares UltraPro Short QQQ tokenized ETF (xStock))
(SQQQx)
 47.84 -1.61 ↓ % 0.75 ↑ % 17.38 ↑ % 15.36 Milyon Dolar 4.62 Bin Dolar 2,400.45
733
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
 0.7871 -0.43 ↓ % -0.04 ↓ % -0.81 ↓ % 15.34 Milyon Dolar 0.00 Dolar 39.50
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 Milyon Dolar 75.06 Bin Dolar 74.96
734
Goldgr
(Goldgr)
(GOLDGR)
 129.82 0.21 ↑ % -0.39 ↓ % 4.34 ↑ % 15.28 Milyon Dolar 2.51 Bin Dolar 6,514.31
735
Capricorn
(Capricorn)
(APR)
 0.0379010000 -0.91 ↓ % -7.73 ↓ % -34.25 ↓ % 15.24 Milyon Dolar 4.55 Milyon Dolar 1.9019
736
Boundless
(Boundless)
(ZKC)
 0.0268470000 0.76 ↑ % -5.83 ↓ % -15.57 ↓ % 15.22 Milyon Dolar 3.45 Milyon Dolar 1.3472
737
STBL
(STBL)
(STBL)
 0.0216670000 -0.22 ↓ % -4.82 ↓ % -13.16 ↓ % 15.17 Milyon Dolar 1.43 Milyon Dolar 1.0872
738
Superform
(Superform)
(UP)
 0.0631690000 -0.85 ↓ % -7.33 ↓ % 11.29 ↑ % 15.20 Milyon Dolar 9.02 Milyon Dolar 3.170
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 Milyon Dolar 0.00 Dolar 6.809
739
Forta
(Forta)
(FORT)
 0.0231340000 0.86 ↑ % -7.11 ↓ % -21.94 ↓ % 15.08 Milyon Dolar 1.03 Milyon Dolar 1.1609
740
Freysa
(Freysa)
(FAI)
 0.0018380000 0.11 ↑ % -5.37 ↓ % -3.49 ↓ % 15.06 Milyon Dolar 48.77 Bin Dolar 0.0922299265
741
Hermez Network
(Hermez Network)
(HEZ)
 3.195 0.07 ↑ % -1.10 ↓ % -1.92 ↓ % 15.01 Milyon Dolar 27.60 Bin Dolar 160.30
742
Edel
(Edel)
(EDEL)
 0.0212260000 2.49 ↑ % -3.86 ↓ % -23.93 ↓ % 14.98 Milyon Dolar 1.36 Milyon Dolar 1.0651
743
Gitcoin
(Gitcoin)
(GTC)
 0.1714800000 1.64 ↑ % 1.67 ↑ % -25.98 ↓ % 15.00 Milyon Dolar 13.29 Milyon Dolar 8.605
744
DOGS
(DOGS)
(DOGS)
 0.0000290000 0.24 ↑ % -4.76 ↓ % -9.60 ↓ % 14.97 Milyon Dolar 2.20 Milyon Dolar 0.0014552056
745
Pocket Network
(Pocket Network)
(POKT)
 0.0062990000 -0.49 ↓ % -2.51 ↓ % -12.84 ↓ % 14.96 Milyon Dolar 144.97 Bin Dolar 0.3160806894
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 Milyon Dolar 602.62 Bin Dolar 44.16
746
KAIO
(KAIO)
(KAIO)
 0.0218820000 0.11 ↑ % -0.84 ↓ % 1.19 ↑ % 14.91 Milyon Dolar 929.85 Bin Dolar 1.0980
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 Milyon Dolar 791.61 Bin Dolar 3,277,139.65
747
UPCX
(UPCX)
(UPC)
 0.1037860000 0.18 ↑ % -5.63 ↓ % -13.36 ↓ % 14.90 Milyon Dolar 9.17 Milyon Dolar 5.208
748
LUCA
(LUCA)
(LUCA)
 0.2883010000 0.09 ↑ % -0.07 ↓ % -4.95 ↓ % 14.84 Milyon Dolar 86.56 Bin Dolar 14.47
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 Milyon Dolar 27.32 Bin Dolar 50.67
749
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1748010000 0.01 ↑ % 0.03 ↑ % 20.77 ↑ % 14.75 Milyon Dolar 53.38 Bin Dolar 8.771
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 Milyon Dolar 553.46 Dolar 733.12
750
UnifAI Network
(UnifAI Network)
(UAI)
 0.0611750000 1.73 ↑ % -50.71 ↓ % -62.47 ↓ % 14.62 Milyon Dolar 59.60 Milyon Dolar 3.070
751
Teller
(Teller)
(DEBIT)
 0.8535 -0.44 ↓ % -24.26 ↓ % -26.56 ↓ % 14.70 Milyon Dolar 6.83 Milyon Dolar 42.83
752
Venom
(Venom)
(VENOM)
 0.0148260000 -0.03 ↓ % 0.03 ↑ % 0.02 ↑ % 14.66 Milyon Dolar 0.00 Dolar 0.7440
753
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0269460000 -1.05 ↓ % 0.22 ↑ % -19.49 ↓ % 14.61 Milyon Dolar 3.96 Milyon Dolar 1.3521
754
Bonfida
(Bonfida)
(FIDA)
 0.0146940000 0.53 ↑ % -5.14 ↓ % -11.03 ↓ % 14.56 Milyon Dolar 3.86 Milyon Dolar 0.7373
755
aixbt
(aixbt)
(AIXBT)
 0.0145360000 0.04 ↑ % -4.93 ↓ % -12.15 ↓ % 14.52 Milyon Dolar 1.73 Milyon Dolar 0.7294
756
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 97.73 -0.13 ↓ % 0.22 ↑ % 1.06 ↑ % 14.50 Milyon Dolar 10.57 Bin Dolar 4,903.88
757
dKargo
(dKargo)
(DKA)
 0.0028980000 0.00 ↑ % -0.97 ↓ % -12.05 ↓ % 14.49 Milyon Dolar 1.74 Milyon Dolar 0.1454201997
758
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0292230000 0.24 ↑ % -6.76 ↓ % -14.65 ↓ % 14.25 Milyon Dolar 4.79 Milyon Dolar 1.4664
759
Autonolas
(Autonolas)
(OLAS)
 0.0475730000 0.75 ↑ % -3.37 ↓ % -15.88 ↓ % 14.24 Milyon Dolar 181.40 Bin Dolar 2.387
760
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.2204770000 0.13 ↑ % 13.48 ↑ % 113.38 ↑ % 18.10 Milyon Dolar 0.00 Dolar 11.06
760
MetYa
(MetYa)
(MY)
 0.0143190000 0.38 ↑ % -8.79 ↓ % -24.74 ↓ % 14.13 Milyon Dolar 65.88 Bin Dolar 0.7185
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 Milyon Dolar 0.00 Dolar 100.01
761
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1523750000 -0.38 ↓ % -7.56 ↓ % -18.55 ↓ % 14.14 Milyon Dolar 3.79 Milyon Dolar 7.646
762
Puffer
(Puffer)
(PUFFER)
 0.0245700000 0.48 ↑ % -6.83 ↓ % -9.81 ↓ % 14.13 Milyon Dolar 3.00 Milyon Dolar 1.2329
763
Bitlayer
(Bitlayer)
(BTR)
 0.0418390000 -0.16 ↓ % 1.93 ↑ % -9.22 ↓ % 13.94 Milyon Dolar 2.48 Milyon Dolar 2.099
764
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0249320000 0.34 ↑ % -1.97 ↓ % 3.78 ↑ % 13.92 Milyon Dolar 4.64 Milyon Dolar 1.2511
765
Orbler
(Orbler)
(ORBR)
 0.0136510000 -0.03 ↓ % 0.26 ↑ % -11.66 ↓ % 13.86 Milyon Dolar 15.88 Bin Dolar 0.6850
766
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0041810000 -0.38 ↓ % -3.60 ↓ % -1.81 ↓ % 13.80 Milyon Dolar 110.90 Bin Dolar 0.2098005020
767
PolySwarm
(PolySwarm)
(NCT)
 0.0073220000 0.13 ↑ % -4.45 ↓ % -9.26 ↓ % 13.81 Milyon Dolar 119.68 Bin Dolar 0.3674143210
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 Milyon Dolar 36.66 Milyon Dolar 1.4236
768
Mobil Para
(MobileCoin)
(MOB)
 0.0695430000 -0.03 ↓ % 2.66 ↑ % 6.87 ↑ % 13.80 Milyon Dolar 402.69 Dolar 3.490
769
ARPA
(ARPA)
(ARPA)
 0.0090280000 0.11 ↑ % -4.96 ↓ % -9.53 ↓ % 13.72 Milyon Dolar 3.61 Milyon Dolar 0.4530205531
770
krom
(Chromia)
(CHR)
 0.0140100000 -0.01 ↓ % -5.64 ↓ % -12.79 ↓ % 13.70 Milyon Dolar 847.89 Bin Dolar 0.7030
771
Marina Protocol
(Marina Protocol)
(BAY)
 0.0380030000 -0.03 ↓ % -0.35 ↓ % -0.93 ↓ % 13.70 Milyon Dolar 426.16 Bin Dolar 1.9070
772
Firo
(Firo)
(FIRO)
 0.7110 -0.19 ↓ % -0.88 ↓ % -10.94 ↓ % 13.68 Milyon Dolar 82.24 Bin Dolar 35.68
773
Young
(Young)
(YNG)
 0.5056 0.09 ↑ % -2.31 ↓ % -2.30 ↓ % 13.65 Milyon Dolar 14.70 Bin Dolar 25.37
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 Milyon Dolar 808.19 Bin Dolar 41.31
774
Fusionist
(Fusionist)
(ACE)
 0.1171800000 -0.10 ↓ % -6.62 ↓ % -13.88 ↓ % 13.64 Milyon Dolar 3.93 Milyon Dolar 5.880
774
IXS
(IXS)
(IXS)
 0.0887950000 -0.40 ↓ % 1.93 ↑ % -10.89 ↓ % 15.98 Milyon Dolar 46.38 Bin Dolar 4.456
775
beyin güveni
(Braintrust)
(BTRST)
 0.0564110000 0.23 ↑ % 0.37 ↑ % 9.58 ↑ % 13.61 Milyon Dolar 2.86 Bin Dolar 2.831
776
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
 134.61 0.58 ↑ % -0.13 ↓ % -2.31 ↓ % 13.57 Milyon Dolar 3.50 Milyon Dolar 6,754.79
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler