Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,125.78 | 0.19 ↑ % | 0.35 ↑ % | -2.38 ↓ % | 1,266.61 Milliarde Dollar | 15.86 Milliarde Dollar | 54,737.31 | |
| 2 | 1,861.14 | 0.34 ↑ % | -0.29 ↓ % | -2.74 ↓ % | 224.61 Milliarde Dollar | 6.29 Milliarde Dollar | 1,613.82 | |
| 3 | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.27 Milliarde Dollar | 35.26 Milliarde Dollar | 0.8662 | |
| 4 | 587.29 | 0.27 ↑ % | 1.65 ↑ % | 2.54 ↑ % | 78.21 Milliarde Dollar | 1.02 Milliarde Dollar | 509.25 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 71.95 Milliarde Dollar | 4.31 Milliarde Dollar | 0.8670 | |
| 6 | 1.0798 | 0.22 ↑ % | 1.85 ↑ % | -2.01 ↓ % | 67.53 Milliarde Dollar | 878.27 Millionen Dollar | 0.9363 | |
| 7 | 73.07 | 0.16 ↑ % | 0.63 ↑ % | -3.15 ↓ % | 42.47 Milliarde Dollar | 1.32 Milliarde Dollar | 63.36 | |
| 8 | 0.3273470291 | 0.08 ↑ % | -0.48 ↓ % | -1.58 ↓ % | 31.06 Milliarde Dollar | 415.66 Millionen Dollar | 0.2838475192 | |
| 9 | 52.18 | 1.61 ↑ % | -0.55 ↓ % | -12.23 ↓ % | 13.17 Milliarde Dollar | 235.85 Millionen Dollar | 45.25 | |
| 10 | 0.0702672266 | 0.16 ↑ % | 0.42 ↑ % | -3.72 ↓ % | 10.91 Milliarde Dollar | 469.66 Millionen Dollar | 0.0609297662 | |
| 11 | 9.752 | -0.08 ↓ % | -0.16 ↓ % | 0.30 ↑ % | 8.97 Milliarde Dollar | 210.76 Tausend Dollar | 8.456 | |
| 12 | 470.98 | -0.04 ↓ % | -0.06 ↓ % | -4.65 ↓ % | 7.91 Milliarde Dollar | 251.83 Millionen Dollar | 408.39 | |
| 13 | 0.1892187504 | -0.47 ↓ % | 8.63 ↑ % | 14.60 ↑ % | 6.91 Milliarde Dollar | 693.85 Millionen Dollar | 0.1640744167 | |
| 14 | 364.64 | 0.43 ↑ % | 0.92 ↑ % | 1.45 ↑ % | 6.85 Milliarde Dollar | 79.13 Millionen Dollar | 316.19 | |
| 15 | 8.274 | 0.23 ↑ % | 2.36 ↑ % | -4.06 ↓ % | 6.19 Milliarde Dollar | 227.11 Millionen Dollar | 7.175 | |
| 16 | 0.1739297102 | -0.14 ↓ % | 2.04 ↑ % | -2.93 ↓ % | 5.96 Milliarde Dollar | 92.89 Millionen Dollar | 0.1508170607 | |
| 17 | 0.1166126728 | 0.06 ↑ % | -0.69 ↓ % | -5.44 ↓ % | 4.58 Milliarde Dollar | 8.94 Millionen Dollar | 0.1011165978 | |
| 18 | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 4.57 Milliarde Dollar | 53.04 Millionen Dollar | 0.8667 | |
| 19 | 213.56 | 0.32 ↑ % | 2.67 ↑ % | -0.07 ↓ % | 4.29 Milliarde Dollar | 66.62 Millionen Dollar | 185.18 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Milliarde Dollar | 426.49 Millionen Dollar | 0.8662 | |
| 21 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.87 Milliarde Dollar | 27.29 Millionen Dollar | 0.8668 | |
| 22 | 1.4129 | -0.01 ↓ % | 1.51 ↑ % | -6.78 ↓ % | 3.87 Milliarde Dollar | 26.78 Millionen Dollar | 1.2252 | |
| 23 | 44.80 | 0.24 ↑ % | 1.78 ↑ % | -6.53 ↓ % | 3.47 Milliarde Dollar | 141.18 Millionen Dollar | 38.84 | |
| 24 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.40 Milliarde Dollar | 84.42 Millionen Dollar | 0.8670 | |
| 25 | 0.0699974256 | 0.14 ↑ % | 0.35 ↑ % | -0.06 ↓ % | 3.07 Milliarde Dollar | 32.47 Millionen Dollar | 0.0606958177 | |
| 26 | 0.0000049688 | 0.62 ↑ % | -0.23 ↓ % | -3.72 ↓ % | 2.93 Milliarde Dollar | 120.25 Millionen Dollar | 0.0000043085 | |
| 27 | 6.579 | -0.10 ↓ % | 3.56 ↑ % | -1.58 ↓ % | 2.84 Milliarde Dollar | 319.59 Millionen Dollar | 5.705 | |
| 28 | 0.6898 | 0.17 ↑ % | 1.19 ↑ % | -3.89 ↓ % | 2.81 Milliarde Dollar | 146.64 Millionen Dollar | 0.5981 | |
| 29 | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Milliarde Dollar | 36.89 Millionen Dollar | 0.8668 | |
| 30 | 4.201 | -0.11 ↓ % | 2.98 ↑ % | 7.55 ↑ % | 2.63 Milliarde Dollar | 196.88 Millionen Dollar | 3.643 | |
| 31 | 0.0547768054 | 0.49 ↑ % | -0.09 ↓ % | -3.64 ↓ % | 2.59 Milliarde Dollar | 2.16 Millionen Dollar | 0.0474977896 | |
| 32 | 4,044.55 | 0.02 ↑ % | 0.23 ↑ % | -0.20 ↓ % | 2.48 Milliarde Dollar | 125.97 Millionen Dollar | 3,507.09 | |
| 33 | 1.6963 | 0.27 ↑ % | 0.94 ↑ % | -5.67 ↓ % | 2.21 Milliarde Dollar | 131.13 Millionen Dollar | 1.4709 | |
| 34 | 192.18 | 0.15 ↑ % | -0.34 ↓ % | -2.66 ↓ % | 2.15 Milliarde Dollar | 92.01 Millionen Dollar | 166.64 | |
| 35 | 0.3850203215 | 0.10 ↑ % | -0.37 ↓ % | -4.50 ↓ % | 1.87 Milliarde Dollar | 96.07 Millionen Dollar | 0.3338568960 | |
| 36 | 86.18 | 0.09 ↑ % | -0.12 ↓ % | 1.92 ↑ % | 1.81 Milliarde Dollar | 16.31 Millionen Dollar | 74.73 | |
| 37 | 4,058.71 | 0.06 ↑ % | 0.48 ↑ % | -0.01 ↓ % | 1.79 Milliarde Dollar | 47.13 Millionen Dollar | 3,519.37 | |
| 38 | 0.0552130887 | -0.37 ↓ % | 1.56 ↑ % | 0.22 ↑ % | 1.75 Milliarde Dollar | 31.98 Millionen Dollar | 0.0478760974 | |
| 39 | 0.6028 | 0.01 ↑ % | 0.59 ↑ % | -3.79 ↓ % | 1.63 Milliarde Dollar | 43.65 Millionen Dollar | 0.5227 | |
| 40 | 0.9974 | 0.12 ↑ % | -0.12 ↓ % | -0.18 ↓ % | 1.59 Milliarde Dollar | 7.99 Millionen Dollar | 0.8649 | |
| 41 | 1.1673 | -0.24 ↓ % | 7.87 ↑ % | -5.69 ↓ % | 1.55 Milliarde Dollar | 9.57 Millionen Dollar | 1.0122 | |
| 42 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.46 Milliarde Dollar | 51.23 Millionen Dollar | 0.8671 | |
| 43 | 92.10 | 0.13 ↑ % | 0.46 ↑ % | -4.96 ↓ % | 1.42 Milliarde Dollar | 238.35 Millionen Dollar | 79.86 | |
| 44 | 0.7937 | 0.14 ↑ % | 2.04 ↑ % | -3.57 ↓ % | 1.35 Milliarde Dollar | 85.14 Millionen Dollar | 0.6882 | |
| 45 | 0.3979549287 | 0.35 ↑ % | 0.26 ↑ % | -3.22 ↓ % | 1.31 Milliarde Dollar | 16.35 Millionen Dollar | 0.3450726880 | |
| 46 | 0.0557818586 | 0.13 ↑ % | -0.35 ↓ % | -4.17 ↓ % | 1.30 Milliarde Dollar | 9.51 Millionen Dollar | 0.0483692863 | |
| 47 | 3.887 | 1.08 ↑ % | -20.90 ↓ % | 10.97 ↑ % | 1.28 Milliarde Dollar | 71.73 Millionen Dollar | 3.370 | |
| 48 | 0.0000029047 | 0.26 ↑ % | 4.47 ↑ % | -0.97 ↓ % | 1.20 Milliarde Dollar | 197.79 Millionen Dollar | 0.0000025187 | |
| 49 | 2.076 | 0.08 ↑ % | 0.68 ↑ % | -4.56 ↓ % | 1.15 Milliarde Dollar | 28.68 Millionen Dollar | 1.7997 | |
| 50 | 1.6331 | 0.06 ↑ % | 0.01 ↑ % | -2.34 ↓ % | 1.14 Milliarde Dollar | 5.69 Millionen Dollar | 1.4161 | |
| 51 | 0.3159632552 | 1.28 ↑ % | 3.17 ↑ % | -8.96 ↓ % | 1.13 Milliarde Dollar | 144.12 Millionen Dollar | 0.2739764780 | |
| 52 | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Milliarde Dollar | 76.40 Millionen Dollar | 0.8668 | |
| 53 | 6.604 | -0.23 ↓ % | 0.22 ↑ % | -7.91 ↓ % | 1.04 Milliarde Dollar | 30.61 Millionen Dollar | 5.727 | |
| 54 | 1.9293 | -0.19 ↓ % | -1.32 ↓ % | -0.99 ↓ % | 996.34 Millionen Dollar | 10.37 Millionen Dollar | 1.6729 | |
| 55 | 0.0857235873 | -0.58 ↓ % | -1.12 ↓ % | 3.58 ↑ % | 942.25 Millionen Dollar | 9.02 Millionen Dollar | 0.0743322084 | |
| 56 | 6.587 | 0.48 ↑ % | 0.08 ↑ % | 0.05 ↑ % | 903.43 Millionen Dollar | 3.36 Millionen Dollar | 5.712 | |
| 57 | 0.1054305499 | -0.27 ↓ % | 1.38 ↑ % | -0.11 ↓ % | 863.34 Millionen Dollar | 23.49 Millionen Dollar | 0.0914204113 | |
| 58 | 0.0890665217 | 0.74 ↑ % | 9.77 ↑ % | 3.61 ↑ % | 851.56 Millionen Dollar | 199.38 Millionen Dollar | 0.0772309169 | |
| 59 | 0.0021452017 | 0.09 ↑ % | 0.29 ↑ % | 15.51 ↑ % | 849.29 Millionen Dollar | 86.09 Millionen Dollar | 0.0018601366 | |
| 60 | 0.0315428339 | -3.51 ↓ % | -6.52 ↓ % | -18.16 ↓ % | 789.92 Millionen Dollar | 11.60 Millionen Dollar | 0.0273512644 | |
| 61 | 0.0728427062 | -0.22 ↓ % | 0.34 ↑ % | -5.03 ↓ % | 778.63 Millionen Dollar | 26.29 Millionen Dollar | 0.0631630032 | |
| 62 | 0.0853360563 | 0.89 ↑ % | 8.15 ↑ % | 1.42 ↑ % | 765.38 Millionen Dollar | 19.87 Millionen Dollar | 0.0739961745 | |
| 63 | 0.0267253099 | 0.27 ↑ % | -0.96 ↓ % | -7.61 ↓ % | 738.02 Millionen Dollar | 5.52 Millionen Dollar | 0.0231739171 | |
| 64 | 60.38 | 0.38 ↑ % | -2.04 ↓ % | -5.19 ↓ % | 728.92 Millionen Dollar | 4.83 Millionen Dollar | 52.35 | |
| 65 | 1.3676 | 0.16 ↑ % | -0.01 ↓ % | -7.35 ↓ % | 709.48 Millionen Dollar | 12.74 Millionen Dollar | 1.1859 | |
| 66 | 6.472 | -0.16 ↓ % | -0.41 ↓ % | -3.47 ↓ % | 689.73 Millionen Dollar | 1.39 Millionen Dollar | 5.612 | |
| 67 | 1.2538 | 0.00 ↑ % | 1.81 ↑ % | -9.88 ↓ % | 655.15 Millionen Dollar | 21.99 Millionen Dollar | 1.0872 | |
| 68 | 0.1968629351 | -0.14 ↓ % | 3.08 ↑ % | 4.54 ↑ % | 653.65 Millionen Dollar | 18.85 Millionen Dollar | 0.1707028040 | |
| 69 | 0.5932 | -0.20 ↓ % | -4.81 ↓ % | -9.27 ↓ % | 593.21 Millionen Dollar | 8.70 Millionen Dollar | 0.5144 | |
| 70 | 0.7183 | 0.04 ↑ % | 1.31 ↑ % | -3.50 ↓ % | 584.46 Millionen Dollar | 46.63 Millionen Dollar | 0.6229 | |
| 71 | 11.71 | 0.03 ↑ % | -2.02 ↓ % | -15.41 ↓ % | 555.68 Millionen Dollar | 10.40 Millionen Dollar | 10.15 | |
| 72 | 0.0261756195 | -0.17 ↓ % | -1.14 ↓ % | -6.31 ↓ % | 550.14 Millionen Dollar | 6.08 Millionen Dollar | 0.0226972723 | |
| 73 | 0.0062737954 | 0.14 ↑ % | 1.51 ↑ % | -2.15 ↓ % | 544.44 Millionen Dollar | 1.75 Millionen Dollar | 0.0054401021 | |
| 74 | 0.0805367234 | -0.07 ↓ % | 2.91 ↑ % | -2.45 ↓ % | 532.67 Millionen Dollar | 56.77 Millionen Dollar | 0.0698346009 | |
| 75 | 2.027 | 0.00 ↓ % | -0.01 ↓ % | -2.52 ↓ % | 506.84 Millionen Dollar | 21.14 Millionen Dollar | 1.7580 | |
| 76 | 4.986 | 0.14 ↑ % | 0.88 ↑ % | 0.45 ↑ % | 498.49 Millionen Dollar | 35.63 Millionen Dollar | 4.324 | |
| 77 | 0.9953 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 492.18 Millionen Dollar | 20.48 Millionen Dollar | 0.8630 | |
| 78 | 0.5675 | 0.42 ↑ % | 1.97 ↑ % | -9.48 ↓ % | 479.85 Millionen Dollar | 27.40 Millionen Dollar | 0.4921042356 | |
| 79 | 1.4416 | 0.69 ↑ % | 2.25 ↑ % | 2.38 ↑ % | 464.73 Millionen Dollar | 20.24 Millionen Dollar | 1.2501 | |
| 80 | 0.7172 | 0.38 ↑ % | 0.04 ↑ % | -2.72 ↓ % | 463.43 Millionen Dollar | 3.17 Millionen Dollar | 0.6219 | |
| 81 | 1.1522 | -0.02 ↓ % | -0.03 ↓ % | 1.35 ↑ % | 458.12 Millionen Dollar | 13.65 Millionen Dollar | 0.9991 | |
| 82 | 0.0046824544 | 0.07 ↑ % | 0.40 ↑ % | -0.24 ↓ % | 402.62 Millionen Dollar | 7.35 Millionen Dollar | 0.0040602264 | |
| 83 | 31.29 | 0.24 ↑ % | -0.31 ↓ % | -4.22 ↓ % | 400.23 Millionen Dollar | 36.93 Millionen Dollar | 27.13 | |
| 84 | 0.3996070160 | -0.41 ↓ % | 0.08 ↑ % | -7.20 ↓ % | 389.00 Millionen Dollar | 22.66 Millionen Dollar | 0.3465052377 | |
| 85 | 0.0061785531 | -0.18 ↓ % | 4.06 ↑ % | -2.40 ↓ % | 388.39 Millionen Dollar | 57.05 Millionen Dollar | 0.0053575160 | |
| 86 | 0.3937729629 | -0.01 ↓ % | -3.78 ↓ % | -5.10 ↓ % | 385.42 Millionen Dollar | 17.38 Millionen Dollar | 0.3414464428 | |
| 87 | 0.5593 | 0.33 ↑ % | 2.18 ↑ % | -5.30 ↓ % | 367.77 Millionen Dollar | 29.27 Millionen Dollar | 0.4850059116 | |
| 88 | 1.4428 | -0.07 ↓ % | 0.76 ↑ % | -8.74 ↓ % | 358.17 Millionen Dollar | 167.39 Millionen Dollar | 1.2511 | |
| 89 | 0.9970 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 349.11 Millionen Dollar | 92.29 Millionen Dollar | 0.8645 | |
| 90 | 0.0179275259 | 0.00 ↓ % | 0.21 ↑ % | -1.92 ↓ % | 344.61 Millionen Dollar | 15.76 Millionen Dollar | 0.0155452266 | |
| 91 | 0.1420200282 | 0.29 ↑ % | 1.10 ↑ % | -9.93 ↓ % | 318.17 Millionen Dollar | 112.54 Millionen Dollar | 0.1231476967 | |
| 92 | 0.0191938266 | 0.72 ↑ % | 5.24 ↑ % | -4.00 ↓ % | 318.76 Millionen Dollar | 16.10 Millionen Dollar | 0.0166432549 | |
| 93 | 0.0398893814 | -0.11 ↓ % | 1.85 ↑ % | -7.86 ↓ % | 314.13 Millionen Dollar | 11.34 Millionen Dollar | 0.0345886810 | |
| 94 | 0.2034220755 | 0.11 ↑ % | 1.21 ↑ % | -0.34 ↓ % | 312.36 Millionen Dollar | 22.66 Millionen Dollar | 0.1763903330 | |
| 95 | 0.0411858171 | 0.11 ↑ % | -0.19 ↓ % | -7.93 ↓ % | 302.26 Millionen Dollar | 17.67 Millionen Dollar | 0.0357128398 | |
| 96 | 0.3267421223 | 0.23 ↑ % | -0.63 ↓ % | -5.36 ↓ % | 300.58 Millionen Dollar | 12.31 Millionen Dollar | 0.2833229953 | |
| 97 | 0.3221727028 | 0.59 ↑ % | -0.17 ↓ % | -3.84 ↓ % | 299.94 Millionen Dollar | 3.18 Millionen Dollar | 0.2793607832 | |
| 98 | 104.12 | 0.01 ↑ % | -0.96 ↓ % | -3.68 ↓ % | 274.82 Millionen Dollar | 1.04 Millionen Dollar | 90.28 | |
| 99 | 0.0000489824 | 0.31 ↑ % | -0.68 ↓ % | -9.18 ↓ % | 270.53 Millionen Dollar | 7.40 Millionen Dollar | 0.0000424734 | |
| 100 | 0.3217364494 | 0.41 ↑ % | -1.03 ↓ % | -15.11 ↓ % | 269.07 Millionen Dollar | 29.92 Millionen Dollar | 0.2789825013 |
