Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,060.82 | 0.07 ↑ % | 0.15 ↑ % | -2.54 ↓ % | 1,265.30 Milliarde Dollar | 16.03 Milliarde Dollar | 54,680.99 | |
| 2 | 1,857.06 | 0.10 ↑ % | -0.64 ↓ % | -2.79 ↓ % | 224.11 Milliarde Dollar | 6.29 Milliarde Dollar | 1,610.28 | |
| 3 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.27 Milliarde Dollar | 35.51 Milliarde Dollar | 0.8662 | |
| 4 | 586.03 | 0.33 ↑ % | 1.58 ↑ % | 2.23 ↑ % | 78.04 Milliarde Dollar | 1.02 Milliarde Dollar | 508.15 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 71.95 Milliarde Dollar | 4.34 Milliarde Dollar | 0.8669 | |
| 6 | 1.0794 | -0.19 ↓ % | 1.55 ↑ % | -2.12 ↓ % | 67.50 Milliarde Dollar | 883.88 Millionen Dollar | 0.9360 | |
| 7 | 72.99 | -0.14 ↓ % | 0.33 ↑ % | -3.09 ↓ % | 42.42 Milliarde Dollar | 1.34 Milliarde Dollar | 63.29 | |
| 8 | 0.3271437345 | -0.08 ↓ % | -0.31 ↓ % | -1.63 ↓ % | 31.04 Milliarde Dollar | 432.07 Millionen Dollar | 0.2836712393 | |
| 9 | 51.46 | -0.05 ↓ % | -1.84 ↓ % | -12.69 ↓ % | 12.99 Milliarde Dollar | 224.33 Millionen Dollar | 44.62 | |
| 10 | 0.0703056262 | -0.11 ↓ % | 0.31 ↑ % | -3.74 ↓ % | 12.03 Milliarde Dollar | 475.04 Millionen Dollar | 0.0609630631 | |
| 11 | 9.767 | -0.14 ↓ % | -0.02 ↓ % | 0.47 ↑ % | 8.99 Milliarde Dollar | 202.73 Tausend Dollar | 8.469 | |
| 12 | 471.65 | -0.11 ↓ % | 0.29 ↑ % | -4.56 ↓ % | 7.92 Milliarde Dollar | 256.01 Millionen Dollar | 408.98 | |
| 13 | 0.1898132372 | 0.13 ↑ % | 10.07 ↑ % | 14.90 ↑ % | 6.93 Milliarde Dollar | 685.10 Millionen Dollar | 0.1645899051 | |
| 14 | 362.76 | -0.36 ↓ % | 1.40 ↑ % | 0.35 ↑ % | 6.81 Milliarde Dollar | 81.06 Millionen Dollar | 314.55 | |
| 15 | 8.274 | -0.25 ↓ % | 2.16 ↑ % | -3.08 ↓ % | 6.19 Milliarde Dollar | 221.85 Millionen Dollar | 7.175 | |
| 16 | 0.1744308099 | -0.40 ↓ % | 1.94 ↑ % | -3.10 ↓ % | 5.98 Milliarde Dollar | 92.44 Millionen Dollar | 0.1512515717 | |
| 17 | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 4.58 Milliarde Dollar | 54.60 Millionen Dollar | 0.8664 | |
| 18 | 0.1164321218 | -0.01 ↓ % | -0.42 ↓ % | -5.37 ↓ % | 4.57 Milliarde Dollar | 8.88 Millionen Dollar | 0.1009600393 | |
| 19 | 212.55 | 0.31 ↑ % | 2.30 ↑ % | 0.18 ↑ % | 4.27 Milliarde Dollar | 67.48 Millionen Dollar | 184.31 | |
| 20 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.98 Milliarde Dollar | 440.79 Millionen Dollar | 0.8663 | |
| 21 | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.87 Milliarde Dollar | 27.08 Millionen Dollar | 0.8667 | |
| 22 | 1.4130 | 0.28 ↑ % | 1.19 ↑ % | -6.74 ↓ % | 3.87 Milliarde Dollar | 26.94 Millionen Dollar | 1.2253 | |
| 23 | 44.72 | 0.13 ↑ % | 1.41 ↑ % | -5.70 ↓ % | 3.46 Milliarde Dollar | 143.82 Millionen Dollar | 38.78 | |
| 24 | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.40 Milliarde Dollar | 84.37 Millionen Dollar | 0.8671 | |
| 25 | 0.0699145413 | -0.11 ↓ % | 0.15 ↑ % | -0.03 ↓ % | 3.06 Milliarde Dollar | 32.66 Millionen Dollar | 0.0606239475 | |
| 26 | 0.0000049801 | -0.56 ↓ % | -2.54 ↓ % | -3.82 ↓ % | 2.93 Milliarde Dollar | 140.00 Millionen Dollar | 0.0000043183 | |
| 27 | 6.586 | -0.03 ↓ % | 3.46 ↑ % | -1.47 ↓ % | 2.84 Milliarde Dollar | 316.18 Millionen Dollar | 5.711 | |
| 28 | 0.6893 | -0.04 ↓ % | 0.95 ↑ % | -3.99 ↓ % | 2.81 Milliarde Dollar | 145.63 Millionen Dollar | 0.5977 | |
| 29 | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Milliarde Dollar | 40.35 Millionen Dollar | 0.8668 | |
| 30 | 4.204 | 0.15 ↑ % | 2.38 ↑ % | 7.39 ↑ % | 2.63 Milliarde Dollar | 196.86 Millionen Dollar | 3.645 | |
| 31 | 0.0545178100 | 0.10 ↑ % | -0.45 ↓ % | -3.97 ↓ % | 2.58 Milliarde Dollar | 2.21 Millionen Dollar | 0.0472732108 | |
| 32 | 4,043.66 | -0.01 ↓ % | 0.17 ↑ % | -0.20 ↓ % | 2.48 Milliarde Dollar | 120.18 Millionen Dollar | 3,506.32 | |
| 33 | 1.6959 | -0.10 ↓ % | 2.14 ↑ % | -5.83 ↓ % | 2.21 Milliarde Dollar | 138.55 Millionen Dollar | 1.4705 | |
| 34 | 192.64 | -0.09 ↓ % | 0.00 ↑ % | -2.61 ↓ % | 2.16 Milliarde Dollar | 91.74 Millionen Dollar | 167.04 | |
| 35 | 0.3849677471 | -0.17 ↓ % | -0.83 ↓ % | -2.35 ↓ % | 1.87 Milliarde Dollar | 97.68 Millionen Dollar | 0.3338113080 | |
| 36 | 86.70 | -0.08 ↓ % | 0.49 ↑ % | 2.46 ↑ % | 1.82 Milliarde Dollar | 15.17 Millionen Dollar | 75.18 | |
| 37 | 4,055.45 | -0.03 ↓ % | 0.33 ↑ % | -0.07 ↓ % | 1.79 Milliarde Dollar | 45.10 Millionen Dollar | 3,516.54 | |
| 38 | 0.0557092176 | -0.25 ↓ % | 2.56 ↑ % | 1.16 ↑ % | 1.77 Milliarde Dollar | 31.05 Millionen Dollar | 0.0483062982 | |
| 39 | 0.6028 | 0.02 ↑ % | 0.61 ↑ % | -3.61 ↓ % | 1.63 Milliarde Dollar | 44.05 Millionen Dollar | 0.5227 | |
| 40 | 0.9967 | 0.00 ↑ % | -0.15 ↓ % | -0.24 ↓ % | 1.58 Milliarde Dollar | 7.82 Millionen Dollar | 0.8643 | |
| 41 | 1.1663 | 0.49 ↑ % | 8.60 ↑ % | -6.52 ↓ % | 1.55 Milliarde Dollar | 9.62 Millionen Dollar | 1.0114 | |
| 42 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.46 Milliarde Dollar | 53.46 Millionen Dollar | 0.8671 | |
| 43 | 92.07 | 0.69 ↑ % | 0.04 ↑ % | -5.69 ↓ % | 1.42 Milliarde Dollar | 238.76 Millionen Dollar | 79.83 | |
| 44 | 0.7931 | -0.66 ↓ % | 1.82 ↑ % | -3.49 ↓ % | 1.35 Milliarde Dollar | 85.16 Millionen Dollar | 0.6877 | |
| 45 | 0.3967386421 | 0.13 ↑ % | -0.08 ↓ % | -4.15 ↓ % | 1.31 Milliarde Dollar | 16.14 Millionen Dollar | 0.3440180276 | |
| 46 | 0.0557174232 | -0.11 ↓ % | -0.44 ↓ % | -5.17 ↓ % | 1.30 Milliarde Dollar | 9.58 Millionen Dollar | 0.0483134134 | |
| 47 | 3.857 | -1.79 ↓ % | -21.65 ↓ % | 7.52 ↑ % | 1.27 Milliarde Dollar | 69.84 Millionen Dollar | 3.344 | |
| 48 | 0.0000029031 | -1.02 ↓ % | 4.13 ↑ % | -0.79 ↓ % | 1.20 Milliarde Dollar | 206.36 Millionen Dollar | 0.0000025173 | |
| 49 | 2.073 | -0.10 ↓ % | 0.33 ↑ % | -4.84 ↓ % | 1.15 Milliarde Dollar | 28.10 Millionen Dollar | 1.7977 | |
| 50 | 1.6328 | -0.16 ↓ % | 0.28 ↑ % | -2.44 ↓ % | 1.14 Milliarde Dollar | 5.87 Millionen Dollar | 1.4158 | |
| 51 | 0.3136852787 | -0.22 ↓ % | 2.84 ↑ % | -8.27 ↓ % | 1.12 Milliarde Dollar | 138.50 Millionen Dollar | 0.2720012104 | |
| 52 | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.10 Milliarde Dollar | 77.91 Millionen Dollar | 0.8666 | |
| 53 | 6.618 | -0.13 ↓ % | 0.51 ↑ % | -4.64 ↓ % | 1.04 Milliarde Dollar | 30.88 Millionen Dollar | 5.739 | |
| 54 | 1.9340 | 0.10 ↑ % | -1.39 ↓ % | -0.83 ↓ % | 998.76 Millionen Dollar | 10.17 Millionen Dollar | 1.6770 | |
| 55 | 0.0861344335 | -0.22 ↓ % | -0.68 ↓ % | 3.98 ↑ % | 946.77 Millionen Dollar | 9.15 Millionen Dollar | 0.0746884593 | |
| 56 | 6.574 | 0.06 ↑ % | -0.17 ↓ % | -0.03 ↓ % | 901.61 Millionen Dollar | 3.18 Millionen Dollar | 5.700 | |
| 57 | 0.1056536878 | 0.31 ↑ % | 2.03 ↑ % | 0.16 ↑ % | 865.17 Millionen Dollar | 24.10 Millionen Dollar | 0.0916138975 | |
| 58 | 0.0021446791 | -0.38 ↓ % | 1.47 ↑ % | 15.89 ↑ % | 849.12 Millionen Dollar | 85.55 Millionen Dollar | 0.0018596834 | |
| 59 | 0.0882859936 | -0.72 ↓ % | 9.09 ↑ % | 3.36 ↑ % | 844.10 Millionen Dollar | 194.11 Millionen Dollar | 0.0765541093 | |
| 60 | 0.0324888294 | 6.23 ↑ % | -3.93 ↓ % | -16.01 ↓ % | 813.56 Millionen Dollar | 11.38 Millionen Dollar | 0.0281715513 | |
| 61 | 0.0730653990 | 0.12 ↑ % | 0.31 ↑ % | -4.95 ↓ % | 781.01 Millionen Dollar | 26.59 Millionen Dollar | 0.0633561035 | |
| 62 | 0.0841086222 | 0.40 ↑ % | 6.46 ↑ % | -0.19 ↓ % | 754.37 Millionen Dollar | 18.41 Millionen Dollar | 0.0729318479 | |
| 63 | 0.0266993173 | 0.10 ↑ % | -1.21 ↓ % | -7.40 ↓ % | 737.30 Millionen Dollar | 5.70 Millionen Dollar | 0.0231513785 | |
| 64 | 60.23 | -0.84 ↓ % | -2.58 ↓ % | -4.81 ↓ % | 727.12 Millionen Dollar | 4.93 Millionen Dollar | 52.22 | |
| 65 | 1.3674 | -0.23 ↓ % | 0.08 ↑ % | -7.46 ↓ % | 709.37 Millionen Dollar | 12.88 Millionen Dollar | 1.1857 | |
| 66 | 6.481 | 0.17 ↑ % | -0.18 ↓ % | -2.97 ↓ % | 690.70 Millionen Dollar | 1.40 Millionen Dollar | 5.620 | |
| 67 | 1.2538 | 0.25 ↑ % | 1.46 ↑ % | -9.77 ↓ % | 655.15 Millionen Dollar | 21.80 Millionen Dollar | 1.0872 | |
| 68 | 0.1965570257 | 0.06 ↑ % | 2.89 ↑ % | 4.67 ↑ % | 652.63 Millionen Dollar | 18.46 Millionen Dollar | 0.1704375453 | |
| 69 | 0.5966 | -0.49 ↓ % | -4.15 ↓ % | -9.89 ↓ % | 596.58 Millionen Dollar | 8.76 Millionen Dollar | 0.5173 | |
| 70 | 0.7193 | -0.31 ↓ % | 1.21 ↑ % | -3.44 ↓ % | 585.31 Millionen Dollar | 44.66 Millionen Dollar | 0.6238 | |
| 71 | 11.73 | -0.24 ↓ % | -1.07 ↓ % | -17.07 ↓ % | 556.59 Millionen Dollar | 10.79 Millionen Dollar | 10.17 | |
| 72 | 0.0262079147 | -0.06 ↓ % | -0.83 ↓ % | -6.07 ↓ % | 550.81 Millionen Dollar | 6.08 Millionen Dollar | 0.0227252759 | |
| 73 | 0.0062647225 | -0.48 ↓ % | 1.37 ↑ % | -2.06 ↓ % | 543.65 Millionen Dollar | 1.75 Millionen Dollar | 0.0054322348 | |
| 74 | 0.0805321415 | 0.34 ↑ % | 2.92 ↑ % | -2.44 ↓ % | 532.64 Millionen Dollar | 54.90 Millionen Dollar | 0.0698306278 | |
| 75 | 2.037 | 0.00 ↓ % | 0.70 ↑ % | -3.08 ↓ % | 509.16 Millionen Dollar | 21.48 Millionen Dollar | 1.7660 | |
| 76 | 4.978 | 0.13 ↑ % | 1.45 ↑ % | -0.05 ↓ % | 497.68 Millionen Dollar | 36.82 Millionen Dollar | 4.317 | |
| 77 | 0.9954 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 492.25 Millionen Dollar | 20.77 Millionen Dollar | 0.8631 | |
| 78 | 0.5652 | -0.06 ↓ % | 1.24 ↑ % | -10.56 ↓ % | 477.88 Millionen Dollar | 27.03 Millionen Dollar | 0.4900861920 | |
| 79 | 0.7153 | 0.59 ↑ % | -0.44 ↓ % | -2.81 ↓ % | 462.17 Millionen Dollar | 3.17 Millionen Dollar | 0.6202 | |
| 80 | 1.4320 | 0.42 ↑ % | 1.38 ↑ % | 1.57 ↑ % | 461.61 Millionen Dollar | 19.96 Millionen Dollar | 1.2417 | |
| 81 | 1.1525 | 0.00 ↓ % | 0.00 ↓ % | 1.39 ↑ % | 458.25 Millionen Dollar | 13.53 Millionen Dollar | 0.9994 | |
| 82 | 0.0046767318 | -0.30 ↓ % | -0.08 ↓ % | -0.46 ↓ % | 402.13 Millionen Dollar | 7.52 Millionen Dollar | 0.0040552643 | |
| 83 | 31.22 | -0.09 ↓ % | -0.97 ↓ % | -4.01 ↓ % | 399.37 Millionen Dollar | 35.86 Millionen Dollar | 27.08 | |
| 84 | 0.4015715999 | -0.50 ↓ % | 0.60 ↑ % | -4.13 ↓ % | 390.92 Millionen Dollar | 22.22 Millionen Dollar | 0.3482087578 | |
| 85 | 0.0061780629 | -0.16 ↓ % | 3.64 ↑ % | -2.38 ↓ % | 388.36 Millionen Dollar | 56.99 Millionen Dollar | 0.0053570910 | |
| 86 | 0.3941995032 | -0.03 ↓ % | -3.95 ↓ % | -5.72 ↓ % | 385.83 Millionen Dollar | 17.02 Millionen Dollar | 0.3418163022 | |
| 87 | 0.5581 | -0.13 ↓ % | 2.05 ↑ % | -5.10 ↓ % | 366.98 Millionen Dollar | 29.42 Millionen Dollar | 0.4839582470 | |
| 88 | 1.4474 | -0.09 ↓ % | 0.69 ↑ % | -8.23 ↓ % | 359.31 Millionen Dollar | 164.31 Millionen Dollar | 1.2550 | |
| 89 | 0.9970 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 349.11 Millionen Dollar | 93.41 Millionen Dollar | 0.8645 | |
| 90 | 0.0179351820 | 0.08 ↑ % | 0.37 ↑ % | -1.92 ↓ % | 344.75 Millionen Dollar | 15.84 Millionen Dollar | 0.0155518654 | |
| 91 | 0.1417178912 | -0.03 ↓ % | 0.38 ↑ % | -10.10 ↓ % | 317.49 Millionen Dollar | 115.55 Millionen Dollar | 0.1228857093 | |
| 92 | 0.0189845425 | -0.62 ↓ % | 4.02 ↑ % | -6.15 ↓ % | 315.28 Millionen Dollar | 15.92 Millionen Dollar | 0.0164617816 | |
| 93 | 0.0399302086 | -0.37 ↓ % | 1.52 ↑ % | -8.06 ↓ % | 314.45 Millionen Dollar | 11.24 Millionen Dollar | 0.0346240828 | |
| 94 | 0.2034563581 | -0.25 ↓ % | -0.55 ↓ % | -0.64 ↓ % | 312.41 Millionen Dollar | 24.30 Millionen Dollar | 0.1764200600 | |
| 95 | 0.0412173173 | -0.28 ↓ % | -0.29 ↓ % | -7.94 ↓ % | 302.49 Millionen Dollar | 17.57 Millionen Dollar | 0.0357401541 | |
| 96 | 0.3270719822 | -0.56 ↓ % | -0.24 ↓ % | -5.47 ↓ % | 300.88 Millionen Dollar | 12.80 Millionen Dollar | 0.2836090218 | |
| 97 | 0.3204802336 | 0.05 ↑ % | -0.68 ↓ % | -4.49 ↓ % | 298.36 Millionen Dollar | 3.17 Millionen Dollar | 0.2778932178 | |
| 98 | 103.98 | -0.05 ↓ % | -0.85 ↓ % | -3.58 ↓ % | 274.45 Millionen Dollar | 1.06 Millionen Dollar | 90.16 | |
| 99 | 0.0000488670 | 0.04 ↑ % | -0.89 ↓ % | -9.60 ↓ % | 269.89 Millionen Dollar | 7.44 Millionen Dollar | 0.0000423733 | |
| 100 | 0.3219590023 | -0.16 ↓ % | -2.50 ↓ % | -15.59 ↓ % | 269.26 Millionen Dollar | 31.17 Millionen Dollar | 0.2791754802 |
