Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 85,408.81 0.12 ↑ % 3.88 ↑ % 11.14 ↑ % 1,715.68 Milliarde Dollar 59.67 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,725.20 0.00 ↑ % 1.28 ↑ % 10.25 ↑ % 332.67 Milliarde Dollar 23.86 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9998 0.01 ↑ % 0.01 ↑ % 0.02 ↑ % 183.35 Milliarde Dollar 122.95 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 784.54 -0.06 ↓ % 1.36 ↑ % 9.58 ↑ % 104.47 Milliarde Dollar 2.62 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.5163 0.04 ↑ % 4.58 ↑ % 9.30 ↑ % 95.34 Milliarde Dollar 7.27 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.01 ↑ % 74.70 Milliarde Dollar 24.13 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 115.99 -0.30 ↓ % 2.24 ↑ % 15.66 ↑ % 68.14 Milliarde Dollar 6.99 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3483249970 0.02 ↑ % 1.47 ↑ % 3.17 ↑ % 33.08 Milliarde Dollar 608.90 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,504.18 0.56 ↑ % -0.13 ↓ % 31.94 ↑ % 25.39 Milliarde Dollar 1.55 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 94.32 0.08 ↑ % -0.41 ↓ % 19.89 ↑ % 23.71 Milliarde Dollar 1.35 Milliarde Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0981324524 -0.96 ↓ % 7.68 ↑ % 19.05 ↑ % 16.85 Milliarde Dollar 4.07 Milliarde Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 570.82 -0.43 ↓ % -3.06 ↓ % 10.27 ↑ % 10.74 Milliarde Dollar 220.54 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.84 -0.15 ↓ % 1.39 ↑ % 12.91 ↑ % 9.61 Milliarde Dollar 675.90 Millionen Dollar 0.0000000000
14
Cardano
(Cardano)
(ADA)
 0.2441357667 0.06 ↑ % 4.56 ↑ % 19.59 ↑ % 8.98 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
15
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.967 -0.06 ↓ % 0.49 ↑ % -0.04 ↓ % 8.25 Milliarde Dollar 161.90 Tausend Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.2104320645 -0.39 ↓ % 4.56 ↑ % 9.96 ↑ % 7.35 Milliarde Dollar 498.55 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.376 1.42 ↑ % 0.63 ↑ % 84.38 ↑ % 5.72 Milliarde Dollar 1.83 Milliarde Dollar 0.0000000000
18
Uniswap
(Uniswap)
(UNI)
 8.881 0.54 ↑ % 2.11 ↑ % 34.38 ↑ % 5.51 Milliarde Dollar 1.27 Milliarde Dollar 0.0000000000
19
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 265.82 0.38 ↑ % 3.55 ↑ % 20.49 ↑ % 5.34 Milliarde Dollar 376.78 Millionen Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9995 0.01 ↑ % -0.03 ↓ % -0.02 ↓ % 4.90 Milliarde Dollar 209.71 Millionen Dollar 0.0000000000
21
Lawine
(Avalanche)
(AVAX)
 10.76 0.71 ↑ % -2.89 ↓ % 44.02 ↑ % 4.76 Milliarde Dollar 868.24 Millionen Dollar 0.0000000000
22
Canton
(Canton)
(CC)
 0.1193100314 -0.15 ↓ % 4.93 ↑ % 25.43 ↑ % 4.73 Milliarde Dollar 34.92 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 60.45 -0.30 ↓ % 2.91 ↑ % 15.06 ↑ % 4.69 Milliarde Dollar 603.75 Millionen Dollar 0.0000000000
24
Dai
(Dai)
(DAI)
 0.9996 0.21 ↑ % 0.03 ↑ % -0.03 ↓ % 4.57 Milliarde Dollar 58.06 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9993 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 4.35 Milliarde Dollar 1.67 Milliarde Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0954807628 1.72 ↑ % 9.44 ↑ % 24.66 ↑ % 4.19 Milliarde Dollar 210.64 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 1.0112 0.21 ↑ % 3.87 ↑ % 43.25 ↑ % 4.14 Milliarde Dollar 1.82 Milliarde Dollar 0.0000000000
28
Gram
(Gram)
(GRAM)
 1.4248 -0.51 ↓ % 1.20 ↑ % 6.38 ↑ % 4.00 Milliarde Dollar 119.14 Millionen Dollar 0.0000000000
29
Bittensor
(Bittensor)
(TAO)
 313.51 -0.45 ↓ % 12.79 ↑ % 38.50 ↑ % 3.62 Milliarde Dollar 717.90 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059281 -1.28 ↓ % 5.28 ↑ % 15.26 ↑ % 3.49 Milliarde Dollar 250.73 Millionen Dollar 0.0000000000
31
Global Dollar
(Global Dollar)
(USDG)
 1.0004 0.01 ↑ % 0.06 ↑ % 0.03 ↑ % 3.27 Milliarde Dollar 843.27 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0647469743 -0.81 ↓ % 3.11 ↑ % 12.99 ↑ % 3.22 Milliarde Dollar 21.12 Millionen Dollar 0.0000000000
33
MemeCore
(MemeCore)
(M)
 1.3316 -1.42 ↓ % -13.05 ↓ % 19.15 ↑ % 3.03 Milliarde Dollar 3.72 Millionen Dollar 0.0000000000
34
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.01 ↑ % 2.81 Milliarde Dollar 96.17 Millionen Dollar 0.0000000000
35
Tether Gold
(Tether Gold)
(XAUt)
 4,302.98 -0.36 ↓ % -1.17 ↓ % 0.66 ↑ % 2.68 Milliarde Dollar 264.00 Millionen Dollar 0.0000000000
36
OKB
(OKB)
(OKB)
 121.69 0.33 ↑ % 1.57 ↑ % 8.43 ↑ % 2.56 Milliarde Dollar 74.23 Millionen Dollar 0.0000000000
37
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 -0.01 ↓ % 0.00 ↑ % 0.00 ↑ % 2.44 Milliarde Dollar 501.02 Millionen Dollar 0.0000000000
38
Aave
(Aave)
(AAVE)
 140.72 -0.23 ↓ % 0.60 ↑ % 11.01 ↑ % 2.17 Milliarde Dollar 413.86 Millionen Dollar 0.0000000000
39
Ethena
(Ethena)
(ENA)
 0.2116825456 1.02 ↑ % -2.58 ↓ % 50.33 ↑ % 2.14 Milliarde Dollar 773.03 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.6405 -0.23 ↓ % 4.95 ↑ % 14.89 ↑ % 2.12 Milliarde Dollar 67.51 Millionen Dollar 0.0000000000
41
Pump.fun
(Pump.fun)
(PUMP)
 0.0045188650 -0.09 ↓ % 2.04 ↑ % 25.60 ↑ % 2.11 Milliarde Dollar 229.25 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.4307974903 -0.01 ↓ % -1.07 ↓ % 23.86 ↑ % 2.10 Milliarde Dollar 356.25 Millionen Dollar 0.0000000000
43
Pepe
(Pepe)
(PEPE)
 0.0000050152 -3.05 ↓ % 23.15 ↑ % 46.78 ↑ % 2.08 Milliarde Dollar 1.56 Milliarde Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 1.1643 0.58 ↑ % 0.55 ↑ % 18.34 ↑ % 1.98 Milliarde Dollar 239.40 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7265 -0.72 ↓ % -1.94 ↓ % 5.99 ↑ % 1.96 Milliarde Dollar 194.27 Millionen Dollar 0.0000000000
46
PAX-Gold
(PAX Gold)
(PAXG)
 4,301.63 -0.36 ↓ % -1.07 ↓ % 0.60 ↑ % 1.87 Milliarde Dollar 253.09 Millionen Dollar 0.0000000000
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0568245750 -1.51 ↓ % -1.66 ↓ % -0.81 ↓ % 1.81 Milliarde Dollar 94.36 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.937 -0.47 ↓ % -0.22 ↓ % 13.65 ↑ % 1.64 Milliarde Dollar 97.20 Millionen Dollar 0.0000000000
49
Worldcoin
(Worldcoin)
(WLD)
 0.4480280060 -0.46 ↓ % 0.08 ↑ % 19.85 ↑ % 1.63 Milliarde Dollar 378.49 Millionen Dollar 0.0000000000
50
Sky
(Sky)
(SKY)
 0.0677028113 -0.35 ↓ % -5.08 ↓ % 7.99 ↑ % 1.59 Milliarde Dollar 27.15 Millionen Dollar 0.0000000000
51
USDD
(USDD)
(USDD)
 0.9997 0.00 ↓ % -0.06 ↓ % 0.18 ↑ % 1.52 Milliarde Dollar 8.85 Millionen Dollar 0.0000000000
52
Venice Token
(Venice Token)
(VVV)
 31.22 -1.45 ↓ % -8.69 ↓ % 42.85 ↑ % 1.51 Milliarde Dollar 113.32 Millionen Dollar 0.0000000000
53
Arbitrum
(Arbitrum)
(ARB)
 0.2191590704 0.78 ↑ % 2.01 ↑ % 64.68 ↑ % 1.49 Milliarde Dollar 539.43 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 2.100 -1.18 ↓ % 3.48 ↑ % 8.83 ↑ % 1.47 Milliarde Dollar 24.75 Millionen Dollar 0.0000000000
55
United Stables
(United Stables)
(U)
 0.9994 0.00 ↓ % -0.01 ↓ % -0.03 ↓ % 1.41 Milliarde Dollar 268.15 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.710 -0.12 ↓ % 1.37 ↑ % 17.68 ↑ % 1.38 Milliarde Dollar 75.30 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 2.572 -0.30 ↓ % -7.62 ↓ % 20.50 ↑ % 1.36 Milliarde Dollar 41.66 Millionen Dollar 0.0000000000
58
Lighter
(Lighter)
(LIT)
 4.780 0.03 ↑ % -4.69 ↓ % 9.02 ↑ % 1.19 Milliarde Dollar 82.21 Millionen Dollar 0.0000000000
59
Kaspa
(Kaspa)
(KAS)
 0.0426390056 0.05 ↑ % 6.43 ↑ % 26.10 ↑ % 1.18 Milliarde Dollar 34.14 Millionen Dollar 0.0000000000
60
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.1093894255 0.22 ↑ % 0.26 ↑ % 13.89 ↑ % 1.17 Milliarde Dollar 172.80 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 10.81 0.04 ↑ % 1.07 ↑ % 16.61 ↑ % 1.15 Milliarde Dollar 7.10 Millionen Dollar 0.0000000000
62
KuCoin-Token
(KuCoin Token)
(KCS)
 7.369 -0.13 ↓ % 1.29 ↑ % 6.86 ↑ % 1.01 Milliarde Dollar 36.56 Millionen Dollar 0.0000000000
63
Algorand
(Algorand)
(ALGO)
 0.1110201636 -0.25 ↓ % 1.22 ↑ % 17.22 ↑ % 1.00 Milliarde Dollar 108.44 Millionen Dollar 0.0000000000
64
Pi
(Pi)
(PI)
 0.0884000396 -1.07 ↓ % 0.31 ↑ % -8.68 ↓ % 993.88 Millionen Dollar 11.58 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2930681720 0.71 ↑ % -4.10 ↓ % 25.88 ↑ % 972.80 Millionen Dollar 80.19 Millionen Dollar 0.0000000000
66
EINFACH
(JUST)
(JST)
 0.1165749304 -0.02 ↓ % 3.21 ↑ % 1.20 ↑ % 954.60 Millionen Dollar 52.56 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.7667 -0.07 ↓ % 0.10 ↑ % 10.19 ↑ % 939.65 Millionen Dollar 58.28 Millionen Dollar 0.0000000000
68
Render
(Render)
(RENDER)
 1.7944 -0.05 ↓ % 0.91 ↑ % 31.48 ↑ % 930.90 Millionen Dollar 91.26 Millionen Dollar 0.0000000000
69
Filecoin
(Filecoin)
(FIL)
 0.9884 0.27 ↑ % 2.02 ↑ % 11.63 ↑ % 821.08 Millionen Dollar 244.59 Millionen Dollar 0.0000000000
70
Menge
(Quant)
(QNT)
 67.04 -0.26 ↓ % 1.28 ↑ % 5.98 ↑ % 809.35 Millionen Dollar 14.23 Millionen Dollar 0.0000000000
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.495 0.81 ↑ % -1.62 ↓ % 9.34 ↑ % 795.93 Millionen Dollar 79.24 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
 0.0090276558 0.31 ↑ % 5.49 ↑ % 22.21 ↑ % 776.24 Millionen Dollar 28.90 Millionen Dollar 0.0000000000
73
Injektion
(Injective)
(INJ)
 7.751 0.87 ↑ % 0.31 ↑ % 29.70 ↑ % 774.85 Millionen Dollar 192.72 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 59.23 -0.89 ↓ % 2.70 ↑ % 11.38 ↑ % 760.68 Millionen Dollar 163.79 Millionen Dollar 0.0000000000
75
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6899 0.43 ↑ % 3.32 ↑ % 26.58 ↑ % 684.80 Millionen Dollar 65.27 Millionen Dollar 0.0000000000
76
ether.fi
(ether.fi)
(ETHFI)
 0.6944 0.16 ↑ % -6.45 ↓ % 13.43 ↑ % 670.30 Millionen Dollar 64.56 Millionen Dollar 0.0000000000
77
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0311591294 -0.63 ↓ % 9.88 ↑ % 8.96 ↑ % 669.22 Millionen Dollar 16.77 Millionen Dollar 0.0000000000
78
Aptos
(Aptos)
(APT)
 0.7682 0.07 ↑ % 0.83 ↑ % 31.96 ↑ % 668.80 Millionen Dollar 173.24 Millionen Dollar 0.0000000000
79
Stable
(Stable)
(STABLE)
 0.0246384969 1.02 ↑ % -4.23 ↓ % -11.28 ↓ % 654.00 Millionen Dollar 10.52 Millionen Dollar 0.0000000000
80
Stapel
(Stacks)
(STX)
 0.3409130019 -1.12 ↓ % 5.38 ↑ % 31.18 ↑ % 618.62 Millionen Dollar 43.08 Millionen Dollar 0.0000000000
81
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.145 0.16 ↑ % 2.19 ↑ % 9.28 ↑ % 604.62 Millionen Dollar 495.71 Millionen Dollar 0.0000000000
82
Flare
(Flare)
(FLR)
 0.0068051581 -0.32 ↓ % 1.64 ↑ % 4.53 ↑ % 591.19 Millionen Dollar 4.73 Millionen Dollar 0.0000000000
83
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0090453112 -1.09 ↓ % 10.73 ↑ % 28.95 ↑ % 568.59 Millionen Dollar 404.58 Millionen Dollar 0.0000000000
84
Nexo
(Nexo)
(NEXO)
 0.8664 0.47 ↑ % 2.91 ↑ % 7.59 ↑ % 559.81 Millionen Dollar 11.54 Millionen Dollar 0.0000000000
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3554275339 0.11 ↑ % 2.26 ↑ % 2.12 ↑ % 554.65 Millionen Dollar 94.72 Millionen Dollar 0.0000000000
86
Pieverse
(Pieverse)
(PIEVERSE)
 1.8198 0.43 ↑ % 1.77 ↑ % 60.04 ↑ % 537.49 Millionen Dollar 396.18 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5059 -0.52 ↓ % -0.37 ↓ % 7.04 ↑ % 505.89 Millionen Dollar 4.15 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9993 0.00 ↓ % -0.03 ↓ % 0.01 ↑ % 494.18 Millionen Dollar 27.51 Millionen Dollar 0.0000000000
89
Pyth Network
(Pyth Network)
(PYTH)
 0.0627173094 -0.24 ↓ % 0.42 ↑ % 15.05 ↑ % 493.90 Millionen Dollar 30.77 Millionen Dollar 0.0000000000
90
SPX6900
(SPX6900)
(SPX)
 0.5112 0.33 ↑ % 3.89 ↑ % 4.85 ↑ % 475.93 Millionen Dollar 23.33 Millionen Dollar 0.0000000000
91
Raydium
(Raydium)
(RAY)
 1.7582 0.10 ↑ % 4.50 ↑ % 28.53 ↑ % 474.27 Millionen Dollar 97.77 Millionen Dollar 0.0000000000
92
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2034698899 1.26 ↑ % 10.63 ↑ % 28.42 ↑ % 470.32 Millionen Dollar 248.49 Millionen Dollar 0.0000000000
93
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.7111 -0.18 ↓ % 3.17 ↑ % 18.18 ↑ % 468.64 Millionen Dollar 131.97 Millionen Dollar 0.0000000000
94
Sei
(Sei)
(SEI)
 0.0605731078 -0.58 ↓ % 5.85 ↑ % 38.57 ↑ % 459.14 Millionen Dollar 206.14 Millionen Dollar 0.0000000000
95
EURC
(EURC)
(EURC)
 1.1448 -0.15 ↓ % -0.25 ↓ % -0.77 ↓ % 451.69 Millionen Dollar 81.40 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 1.1842 1.67 ↑ % -1.08 ↓ % 25.17 ↑ % 445.98 Millionen Dollar 82.23 Millionen Dollar 0.0000000000
97
Pons
(Pons)
(PONS)
 0.6214 1.68 ↑ % 2.52 ↑ % 5.50 ↑ % 425.61 Millionen Dollar 91.47 Millionen Dollar 0.0000000000
98
Pendle
(Pendle)
(PENDLE)
 2.416 -0.18 ↓ % -10.31 ↓ % 2.84 ↑ % 419.46 Millionen Dollar 72.66 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
 0.4464316658 0.84 ↑ % 4.15 ↑ % 29.08 ↑ % 410.69 Millionen Dollar 45.97 Millionen Dollar 0.0000000000
100
Falcon Finance
(Falcon Finance)
(FF)
 0.1275711836 -0.01 ↓ % -0.65 ↓ % -9.08 ↓ % 400.57 Millionen Dollar 26.77 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer