Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,568.93 | 0.56 ↑ % | 1.64 ↑ % | 6.18 ↑ % | 1,294.11 Milliarde Dollar | 16.62 Milliarde Dollar | 55,809.64 | |
| 2 | 1,689.83 | 0.89 ↑ % | 1.49 ↑ % | 8.27 ↑ % | 203.94 Milliarde Dollar | 5.84 Milliarde Dollar | 1,460.59 | |
| 3 | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.46 Milliarde Dollar | 42.13 Milliarde Dollar | 0.8638 | |
| 4 | 609.78 | 0.24 ↑ % | 0.97 ↑ % | 5.94 ↑ % | 82.19 Milliarde Dollar | 817.51 Millionen Dollar | 527.06 | |
| 5 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.80 Milliarde Dollar | 4.88 Milliarde Dollar | 0.8641 | |
| 6 | 1.1514 | 0.46 ↑ % | 1.57 ↑ % | 5.54 ↑ % | 71.45 Milliarde Dollar | 929.23 Millionen Dollar | 0.9952 | |
| 7 | 68.88 | 1.07 ↑ % | 3.22 ↑ % | 10.88 ↑ % | 39.94 Milliarde Dollar | 1.34 Milliarde Dollar | 59.54 | |
| 8 | 0.3176335696 | -0.16 ↓ % | 0.77 ↑ % | -1.65 ↓ % | 30.12 Milliarde Dollar | 359.78 Millionen Dollar | 0.2745440348 | |
| 9 | 60.44 | 1.03 ↑ % | -0.72 ↓ % | 6.37 ↑ % | 15.32 Milliarde Dollar | 546.09 Millionen Dollar | 52.24 | |
| 10 | 0.0881833440 | 0.59 ↑ % | 0.62 ↑ % | 8.23 ↑ % | 13.64 Milliarde Dollar | 640.51 Millionen Dollar | 0.0762205680 | |
| 11 | 9.764 | 0.16 ↑ % | 1.77 ↑ % | 3.13 ↑ % | 8.99 Milliarde Dollar | 395.93 Tausend Dollar | 8.439 | |
| 12 | 424.38 | 3.55 ↑ % | 2.61 ↑ % | 20.13 ↑ % | 7.09 Milliarde Dollar | 496.80 Millionen Dollar | 366.81 | |
| 13 | 339.30 | -1.29 ↓ % | -4.45 ↓ % | 14.80 ↑ % | 6.37 Milliarde Dollar | 120.42 Millionen Dollar | 293.27 | |
| 15 | 0.1631630182 | 0.13 ↑ % | 1.34 ↑ % | -3.12 ↓ % | 6.33 Milliarde Dollar | 16.39 Millionen Dollar | 0.1410286495 | |
| 14 | 0.1880271437 | 0.65 ↑ % | -0.93 ↓ % | -10.81 ↓ % | 6.35 Milliarde Dollar | 153.19 Millionen Dollar | 0.1625197574 | |
| 16 | 0.1725104654 | 0.60 ↑ % | 1.50 ↑ % | 9.13 ↑ % | 6.25 Milliarde Dollar | 328.55 Millionen Dollar | 0.1491080406 | |
| 17 | 8.008 | 0.41 ↑ % | 1.88 ↑ % | 8.63 ↑ % | 5.82 Milliarde Dollar | 180.18 Millionen Dollar | 6.922 | |
| 18 | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 44.08 Millionen Dollar | 0.8640 | |
| 19 | 1.7543 | 0.85 ↑ % | 4.63 ↑ % | 7.91 ↑ % | 4.70 Milliarde Dollar | 145.00 Millionen Dollar | 1.5163 | |
| 20 | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.49 Milliarde Dollar | 70.32 Millionen Dollar | 0.8640 | |
| 21 | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 4.35 Milliarde Dollar | 1.37 Milliarde Dollar | 0.8646 | |
| 22 | 208.44 | 0.48 ↑ % | 1.57 ↑ % | -3.79 ↓ % | 4.18 Milliarde Dollar | 113.46 Millionen Dollar | 180.16 | |
| 23 | 2.982 | 0.64 ↑ % | -2.06 ↓ % | 0.11 ↑ % | 3.91 Milliarde Dollar | 7.46 Millionen Dollar | 2.577 | |
| 24 | 0.0787284323 | 1.01 ↑ % | 0.78 ↑ % | -0.83 ↓ % | 3.41 Milliarde Dollar | 45.76 Millionen Dollar | 0.0680482907 | |
| 25 | 44.13 | 0.67 ↑ % | 2.56 ↑ % | 5.74 ↑ % | 3.41 Milliarde Dollar | 177.53 Millionen Dollar | 38.14 | |
| 26 | 0.7700 | 0.73 ↑ % | 2.56 ↑ % | 8.07 ↑ % | 3.10 Milliarde Dollar | 282.92 Millionen Dollar | 0.6655 | |
| 27 | 0.0000050276 | 0.75 ↑ % | 3.35 ↑ % | 10.68 ↑ % | 2.96 Milliarde Dollar | 81.56 Millionen Dollar | 0.0000043456 | |
| 28 | 6.738 | 0.49 ↑ % | 2.19 ↑ % | 1.40 ↑ % | 2.91 Milliarde Dollar | 170.92 Millionen Dollar | 5.824 | |
| 29 | 261.07 | 2.56 ↑ % | 22.89 ↑ % | 34.52 ↑ % | 2.88 Milliarde Dollar | 624.13 Millionen Dollar | 225.65 | |
| 30 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 2.77 Milliarde Dollar | 27.75 Millionen Dollar | 0.8641 | |
| 31 | 2.128 | 1.38 ↑ % | 5.76 ↑ % | 13.03 ↑ % | 2.76 Milliarde Dollar | 296.13 Millionen Dollar | 1.8397 | |
| 32 | 0.0600284082 | 0.31 ↑ % | 1.11 ↑ % | 2.98 ↑ % | 2.69 Milliarde Dollar | 7.15 Millionen Dollar | 0.0518850744 | |
| 33 | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.64 Milliarde Dollar | 36.51 Millionen Dollar | 0.8646 | |
| 34 | 4,210.68 | 0.08 ↑ % | 0.29 ↑ % | -1.68 ↓ % | 2.58 Milliarde Dollar | 196.31 Millionen Dollar | 3,639.47 | |
| 35 | 7.412 | -0.22 ↓ % | 0.34 ↑ % | 226.08 ↑ % | 2.13 Milliarde Dollar | 146.48 Millionen Dollar | 6.407 | |
| 36 | 4,222.64 | 0.12 ↑ % | 0.36 ↑ % | -1.56 ↓ % | 1.93 Milliarde Dollar | 47.44 Millionen Dollar | 3,649.81 | |
| 37 | 0.0590235888 | 0.48 ↑ % | 1.73 ↑ % | 6.34 ↑ % | 1.88 Milliarde Dollar | 37.06 Millionen Dollar | 0.0510165668 | |
| 38 | 0.5543 | 0.16 ↑ % | 2.97 ↑ % | 7.96 ↑ % | 1.83 Milliarde Dollar | 20.31 Millionen Dollar | 0.4790858584 | |
| 39 | 0.3678540096 | 1.15 ↑ % | 3.28 ↑ % | 13.09 ↑ % | 1.79 Milliarde Dollar | 83.29 Millionen Dollar | 0.3179516704 | |
| 40 | 0.6402 | 0.13 ↑ % | 1.70 ↑ % | 3.72 ↑ % | 1.73 Milliarde Dollar | 62.60 Millionen Dollar | 0.5533 | |
| 41 | 0.5052 | 1.16 ↑ % | 8.30 ↑ % | 19.18 ↑ % | 1.72 Milliarde Dollar | 685.90 Millionen Dollar | 0.4366851992 | |
| 42 | 0.9808 | 0.31 ↑ % | 2.39 ↑ % | 4.27 ↑ % | 1.66 Milliarde Dollar | 87.76 Millionen Dollar | 0.8477 | |
| 43 | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.64 Milliarde Dollar | 96.97 Millionen Dollar | 0.8644 | |
| 44 | 2.549 | 0.26 ↑ % | 1.19 ↑ % | 4.33 ↑ % | 1.59 Milliarde Dollar | 85.95 Millionen Dollar | 2.203 | |
| 45 | 74.54 | 0.30 ↑ % | 1.75 ↑ % | 7.83 ↑ % | 1.57 Milliarde Dollar | 13.81 Millionen Dollar | 64.43 | |
| 46 | 17.48 | -0.16 ↓ % | -15.16 ↓ % | -13.23 ↓ % | 1.46 Milliarde Dollar | 113.89 Millionen Dollar | 15.11 | |
| 47 | 2.568 | 0.38 ↑ % | 13.22 ↑ % | 11.66 ↑ % | 1.42 Milliarde Dollar | 123.78 Millionen Dollar | 2.219 | |
| 48 | 0.1310669372 | 0.86 ↑ % | 3.58 ↑ % | 5.63 ↑ % | 1.41 Milliarde Dollar | 6.98 Millionen Dollar | 0.1132866586 | |
| 49 | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.36 Milliarde Dollar | 50.80 Millionen Dollar | 0.8639 | |
| 50 | 0.0558499962 | 0.22 ↑ % | -0.80 ↓ % | 1.09 ↑ % | 1.30 Milliarde Dollar | 11.64 Millionen Dollar | 0.0482734974 | |
| 51 | 1.7942 | 0.27 ↑ % | 1.09 ↑ % | -2.10 ↓ % | 1.25 Milliarde Dollar | 13.50 Millionen Dollar | 1.5508 | |
| 52 | 0.0000028665 | 0.80 ↑ % | 1.68 ↑ % | 7.60 ↑ % | 1.19 Milliarde Dollar | 188.83 Millionen Dollar | 0.0000024777 | |
| 53 | 7.206 | 0.35 ↑ % | 0.75 ↑ % | 6.40 ↑ % | 1.13 Milliarde Dollar | 28.94 Millionen Dollar | 6.229 | |
| 54 | 66.94 | 0.94 ↑ % | 3.53 ↑ % | 10.05 ↑ % | 1.03 Milliarde Dollar | 107.01 Millionen Dollar | 57.86 | |
| 55 | 1.9602 | 0.19 ↑ % | -0.30 ↓ % | 20.46 ↑ % | 1.01 Milliarde Dollar | 29.90 Millionen Dollar | 1.6943 | |
| 56 | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Milliarde Dollar | 84.54 Millionen Dollar | 0.8644 | |
| 57 | 1.9497 | -0.16 ↓ % | 0.12 ↑ % | 18.91 ↑ % | 979.17 Millionen Dollar | 12.00 Millionen Dollar | 1.6852 | |
| 58 | 6.958 | 0.29 ↑ % | 4.36 ↑ % | 14.56 ↑ % | 936.88 Millionen Dollar | 2.15 Millionen Dollar | 6.014 | |
| 59 | 1.7727 | 0.83 ↑ % | 6.50 ↑ % | 10.53 ↑ % | 919.55 Millionen Dollar | 55.82 Millionen Dollar | 1.5322 | |
| 61 | 0.0364779330 | -0.08 ↓ % | 4.99 ↑ % | 10.51 ↑ % | 859.69 Millionen Dollar | 15.74 Millionen Dollar | 0.0315294096 | |
| 60 | 0.0313477787 | 0.03 ↑ % | 0.85 ↑ % | 2.82 ↑ % | 862.28 Millionen Dollar | 7.64 Millionen Dollar | 0.0270952018 | |
| 62 | 67.88 | 0.99 ↑ % | 2.12 ↑ % | 1.07 ↑ % | 819.52 Millionen Dollar | 5.68 Millionen Dollar | 58.67 | |
| 63 | 0.0758478726 | 0.22 ↑ % | 2.15 ↑ % | -1.00 ↓ % | 808.55 Millionen Dollar | 34.16 Millionen Dollar | 0.0655585019 | |
| 64 | 0.0892004557 | 0.90 ↑ % | 2.16 ↑ % | -3.97 ↓ % | 796.13 Millionen Dollar | 27.78 Millionen Dollar | 0.0770997003 | |
| 65 | 0.0848114659 | 0.24 ↑ % | 6.76 ↑ % | -5.98 ↓ % | 788.22 Millionen Dollar | 154.26 Millionen Dollar | 0.0733061121 | |
| 66 | 16.66 | 1.99 ↑ % | 15.87 ↑ % | 7.29 ↑ % | 782.50 Millionen Dollar | 124.38 Millionen Dollar | 14.40 | |
| 67 | 6.754 | 0.05 ↑ % | 3.71 ↑ % | 10.26 ↑ % | 719.49 Millionen Dollar | 2.41 Millionen Dollar | 5.838 | |
| 68 | 0.2516020578 | -2.31 ↓ % | 24.18 ↑ % | -59.23 ↓ % | 712.57 Millionen Dollar | 56.15 Millionen Dollar | 0.2174702258 | |
| 69 | 0.0079231057 | 0.81 ↑ % | -2.75 ↓ % | 17.97 ↑ % | 677.61 Millionen Dollar | 5.47 Millionen Dollar | 0.0068482730 | |
| 70 | 0.6709 | 0.03 ↑ % | -0.60 ↓ % | -14.46 ↓ % | 670.89 Millionen Dollar | 10.04 Millionen Dollar | 0.5799 | |
| 71 | 0.0746712034 | -0.05 ↓ % | -1.20 ↓ % | -9.55 ↓ % | 637.97 Millionen Dollar | 32.21 Millionen Dollar | 0.0645414573 | |
| 72 | 0.0305222640 | 0.11 ↑ % | 1.22 ↑ % | 3.43 ↑ % | 627.44 Millionen Dollar | 7.96 Millionen Dollar | 0.0263816747 | |
| 73 | 0.7880 | 0.26 ↑ % | 4.93 ↑ % | 7.92 ↑ % | 621.91 Millionen Dollar | 70.40 Millionen Dollar | 0.6811 | |
| 74 | 0.1738673357 | 0.57 ↑ % | 4.25 ↑ % | 12.79 ↑ % | 577.29 Millionen Dollar | 21.91 Millionen Dollar | 0.1502808407 | |
| 75 | 0.6709 | 0.30 ↑ % | 3.97 ↑ % | 2.25 ↑ % | 558.07 Millionen Dollar | 65.02 Millionen Dollar | 0.5799 | |
| 76 | 0.0015427072 | 0.79 ↑ % | 1.94 ↑ % | 8.07 ↑ % | 537.36 Millionen Dollar | 34.01 Millionen Dollar | 0.0013334267 | |
| 77 | 0.0858081794 | 0.55 ↑ % | 2.00 ↑ % | 7.92 ↑ % | 536.80 Millionen Dollar | 42.51 Millionen Dollar | 0.0741676134 | |
| 78 | 2.241 | 0.49 ↑ % | 6.69 ↑ % | 41.92 ↑ % | 531.96 Millionen Dollar | 614.67 Millionen Dollar | 1.9367 | |
| 79 | 0.0315199866 | -0.18 ↓ % | -7.67 ↓ % | 1.43 ↑ % | 523.47 Millionen Dollar | 87.36 Millionen Dollar | 0.0272440483 | |
| 80 | 5.224 | 0.73 ↑ % | 1.48 ↑ % | 2.22 ↑ % | 522.23 Millionen Dollar | 96.11 Millionen Dollar | 4.515 | |
| 81 | 0.8068 | 0.30 ↑ % | 1.46 ↑ % | 9.03 ↑ % | 521.32 Millionen Dollar | 4.84 Millionen Dollar | 0.6974 | |
| 82 | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.91 Millionen Dollar | 23.05 Millionen Dollar | 0.8633 | |
| 83 | 1.3463 | 0.60 ↑ % | 2.14 ↑ % | 11.41 ↑ % | 473.70 Millionen Dollar | 18.77 Millionen Dollar | 1.1636 | |
| 84 | 0.2094459087 | 1.74 ↑ % | 11.13 ↑ % | 5.46 ↑ % | 473.11 Millionen Dollar | 195.25 Millionen Dollar | 0.1810328956 | |
| 85 | 35.51 | 1.19 ↑ % | 2.16 ↑ % | 11.90 ↑ % | 452.00 Millionen Dollar | 52.01 Millionen Dollar | 30.69 | |
| 86 | 1.1560 | -0.03 ↓ % | -0.07 ↓ % | 0.55 ↑ % | 447.60 Millionen Dollar | 14.84 Millionen Dollar | 0.9992 | |
| 87 | 0.0051281695 | 0.61 ↑ % | 2.50 ↑ % | 8.49 ↑ % | 440.95 Millionen Dollar | 13.86 Millionen Dollar | 0.0044324923 | |
| 88 | 0.0067708389 | 0.94 ↑ % | 0.68 ↑ % | 8.00 ↑ % | 425.62 Millionen Dollar | 68.67 Millionen Dollar | 0.0058523204 | |
| 89 | 0.6443 | 0.46 ↑ % | 5.18 ↑ % | 17.77 ↑ % | 423.34 Millionen Dollar | 74.13 Millionen Dollar | 0.5569 | |
| 90 | 1.6452 | 1.54 ↑ % | 7.23 ↑ % | 13.58 ↑ % | 411.29 Millionen Dollar | 32.80 Millionen Dollar | 1.4220 | |
| 91 | 0.0000734927 | -0.06 ↓ % | -2.77 ↓ % | 21.25 ↑ % | 405.43 Millionen Dollar | 18.36 Millionen Dollar | 0.0000635228 | |
| 92 | 0.0000045260 | 1.13 ↑ % | 2.58 ↑ % | 7.20 ↑ % | 398.27 Millionen Dollar | 29.79 Millionen Dollar | 0.0000039120 | |
| 93 | 0.0542289194 | 0.32 ↑ % | 5.28 ↑ % | 15.83 ↑ % | 384.84 Millionen Dollar | 49.18 Millionen Dollar | 0.0468723326 | |
| 94 | 0.3641291247 | -0.52 ↓ % | 16.84 ↑ % | 7.78 ↑ % | 364.13 Millionen Dollar | 54.25 Millionen Dollar | 0.3147320959 | |
| 95 | 0.2369512477 | 1.10 ↑ % | -0.68 ↓ % | 29.50 ↑ % | 359.32 Millionen Dollar | 41.19 Millionen Dollar | 0.2048069153 | |
| 96 | 0.1930765363 | 0.06 ↑ % | 1.49 ↑ % | 7.18 ↑ % | 347.54 Millionen Dollar | 29.47 Millionen Dollar | 0.1668841596 | |
| 97 | 0.3602966515 | 0.35 ↑ % | 0.44 ↑ % | 13.46 ↑ % | 343.22 Millionen Dollar | 8.88 Millionen Dollar | 0.3114195283 | |
| 99 | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 336.77 Millionen Dollar | 58.41 Millionen Dollar | 0.8624 | |
| 98 | 0.1859117966 | 0.61 ↑ % | 3.97 ↑ % | 3.21 ↑ % | 337.36 Millionen Dollar | 5.77 Millionen Dollar | 0.1606913741 | |
| 100 | 0.0169562760 | -0.05 ↓ % | 0.58 ↑ % | -2.31 ↓ % | 326.09 Millionen Dollar | 55.93 Millionen Dollar | 0.0146560215 |
