Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 774 | Ponke (PONKE) | 0.0276250000 | -0.90 ↓ % | -0.69 ↓ % | 5.59 ↑ % | 15.35 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 775 | Metaplex (MPLX) | 0.0295020000 | -0.39 ↓ % | 0.40 ↑ % | 0.94 ↑ % | 15.34 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 776 | 159.60 | 4.49 ↑ % | -1.00 ↓ % | -0.53 ↓ % | 15.30 Million Dollars | 6.75 Thousand Dollar | 0.0000000000 | |
| 777 | TARS AI (TAI) | 0.0171080000 | -0.36 ↓ % | -0.01 ↓ % | 4.06 ↑ % | 15.26 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 778 | KONET (KONET) | 0.0346700000 | 0.00 ↓ % | -0.59 ↓ % | 1.08 ↑ % | 15.22 Million Dollars | 84.81 Thousand Dollar | 0.0000000000 |
| 779 | Resolv (RESOLV) | 0.0401310000 | -0.34 ↓ % | -1.22 ↓ % | -6.19 ↓ % | 15.21 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 780 | Destra Network (DSYNC) | 0.0155290000 | -1.07 ↓ % | 2.02 ↑ % | 11.30 ↑ % | 15.14 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 781 | Hermez Network (HEZ) | 3.221 | -0.23 ↓ % | 0.05 ↑ % | 0.93 ↑ % | 15.14 Million Dollars | 22.38 Thousand Dollar | 0.0000000000 |
| 781 | Dora Factory (old) (DORA) | 2.208 | -0.01 ↓ % | 0.01 ↑ % | -28.34 ↓ % | 11.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 782 | ZUSD (ZUSD) | 1.0061 | 0.50 ↑ % | 0.49 ↑ % | 0.66 ↑ % | 19.13 Million Dollars | 4.76 Thousand Dollar | 0.0000000000 |
| 782 | 239.60 | 3.63 ↑ % | 1.06 ↑ % | 6.31 ↑ % | 15.10 Million Dollars | 691.86 Thousand Dollar | 0.0000000000 | |
| 783 | OpenKaito (SN5) | 4.325 | -7.20 ↓ % | -5.15 ↓ % | 3.93 ↑ % | 15.06 Million Dollars | 30.74 Thousand Dollar | 0.0000000000 |
| 784 | Layer3 (L3) | 0.0131820000 | 0.73 ↑ % | -10.28 ↓ % | 47.67 ↑ % | 15.05 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 785 | Solend (SLND) | 0.1501090000 | -0.01 ↓ % | 0.29 ↑ % | -0.11 ↓ % | 15.01 Million Dollars | 3.62 Dollar | 0.0000000000 |
| 786 | Nillion (NIL) | 0.0349630000 | -1.03 ↓ % | 0.95 ↑ % | -1.60 ↓ % | 15.00 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 787 | Initia (INIT) | 0.0801820000 | -0.79 ↓ % | -2.24 ↓ % | -0.27 ↓ % | 14.91 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 788 | 333.88 | -0.03 ↓ % | -0.40 ↓ % | 3.91 ↑ % | 14.90 Million Dollars | 216.65 Thousand Dollar | 0.0000000000 | |
| 789 | Abey (ABEY) | 0.0143500000 | 0.01 ↑ % | 2.62 ↑ % | 5.39 ↑ % | 14.90 Million Dollars | 26.70 Thousand Dollar | 0.0000000000 |
| 790 | NetX (NETX) | 0.6985 | 5.21 ↑ % | -2.40 ↓ % | 39.50 ↑ % | 14.76 Million Dollars | 147.89 Thousand Dollar | 0.0000000000 |
| 791 | AVA (Travala) (AVA) | 0.2036670000 | -1.04 ↓ % | 2.14 ↑ % | 4.02 ↑ % | 14.70 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 792 | Tesla Tokenized Stock (Ondo) (TSLAon) | 344.97 | -0.16 ↓ % | 1.12 ↑ % | -4.46 ↓ % | 14.67 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 793 | USDM (USDM) | 0.9981 | 0.05 ↑ % | -0.16 ↓ % | -0.01 ↓ % | 14.65 Million Dollars | 153.35 Thousand Dollar | 0.0000000000 |
| 794 | DIAM (DIAM) | 0.0076560000 | -0.08 ↓ % | -0.45 ↓ % | -0.47 ↓ % | 14.62 Million Dollars | 118.64 Thousand Dollar | 0.0000000000 |
| 795 | FirmaChain (FCT) | 0.0126550000 | -0.01 ↓ % | 2.03 ↑ % | 6.15 ↑ % | 14.62 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 796 | 89.63 | 0.03 ↑ % | 0.82 ↑ % | 2.36 ↑ % | 14.61 Million Dollars | 3.34 Million Dollars | 0.0000000000 | |
| 797 | 70.33 | -0.43 ↓ % | -1.59 ↓ % | 2.25 ↑ % | 14.61 Million Dollars | 14.84 Million Dollars | 0.0000000000 | |
| 798 | Limitless (LMTS) | 0.1106900000 | -0.03 ↓ % | -4.06 ↓ % | 2.34 ↑ % | 14.57 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 799 | Origin Protocol (OGN) | 0.0218210000 | -0.49 ↓ % | 2.39 ↑ % | 6.49 ↑ % | 14.49 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 800 | Railgun (RAIL) | 1.0049 | -0.84 ↓ % | 1.53 ↑ % | 5.84 ↑ % | 14.47 Million Dollars | 361.39 Thousand Dollar | 0.0000000000 |
| 801 | Newton Protocol (NEWT) | 0.0672700000 | -0.36 ↓ % | 0.40 ↑ % | 3.62 ↑ % | 14.46 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 802 | AbbVie tokenized stock (xStock) (ABBVX) | 213.40 | -1.35 ↓ % | 0.40 ↑ % | -0.39 ↓ % | 14.43 Million Dollars | 22.46 Thousand Dollar | 0.0000000000 |
| 803 | 105.29 | -1.64 ↓ % | 2.36 ↑ % | 0.17 ↑ % | 14.42 Million Dollars | 709.53 Thousand Dollar | 0.0000000000 | |
| 804 | 101.83 | -0.03 ↓ % | 0.56 ↑ % | 0.45 ↑ % | 14.41 Million Dollars | 1.51 Million Dollars | 0.0000000000 | |
| 805 | DOGS (DOGS) | 0.0000280000 | -1.46 ↓ % | 0.70 ↑ % | 5.00 ↑ % | 14.35 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 806 | Alpha Quark Token (AQT) | 0.5355 | -0.40 ↓ % | -0.97 ↓ % | 9.31 ↑ % | 14.35 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 807 | Decimal (DEL) | 0.0012750000 | -0.02 ↓ % | 2.06 ↑ % | -1.71 ↓ % | 14.18 Million Dollars | 359.42 Thousand Dollar | 0.0000000000 |
| 808 | ARPA (ARPA) | 0.0092970000 | -0.24 ↓ % | 0.80 ↑ % | -1.19 ↓ % | 14.13 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 809 | TQQQ tokenized ETF (xStock) (TQQQX) | 48.98 | 0.34 ↑ % | 1.62 ↑ % | 12.68 ↑ % | 14.07 Million Dollars | 18.77 Thousand Dollar | 0.0000000000 |
| 810 | Nockchain (NOCK) | 0.0073100000 | 5.89 ↑ % | 4.15 ↑ % | -12.44 ↓ % | 14.03 Million Dollars | 523.35 Thousand Dollar | 0.0000000000 |
| 811 | B3 (Base) (B3) | 0.0003130000 | -1.84 ↓ % | -0.98 ↓ % | 5.81 ↑ % | 14.03 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 812 | OPEN tokenized stock (xStock) (OPENX) | 4.210 | 0.00 % | -12.47 ↓ % | -14.08 ↓ % | 13.99 Million Dollars | 89.49 Dollar | 0.0000000000 |
| 813 | Moonriver (MOVR) | 1.2184 | -0.39 ↓ % | 3.42 ↑ % | 3.05 ↑ % | 13.88 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 814 | Namecoin (NMC) | 0.9333 | 0.36 ↑ % | 1.08 ↑ % | 9.08 ↑ % | 13.75 Million Dollars | 7.32 Thousand Dollar | 0.0000000000 |
| 815 | Wayfinder (PROMPT) | 0.0316440000 | -0.27 ↓ % | 2.05 ↑ % | -5.65 ↓ % | 13.74 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 816 | StablR Euro (EURR) | 1.1538 | 0.05 ↑ % | 0.16 ↑ % | 0.44 ↑ % | 13.71 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 816 | Haedal Staked SUI (HASUI) | 0.8887 | -0.33 ↓ % | 8.03 ↑ % | -14.98 ↓ % | 23.24 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 817 | Banana Gun (BANANA) | 3.416 | -0.81 ↓ % | 0.76 ↑ % | 3.82 ↑ % | 13.69 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 818 | PAAL AI (PAAL) | 0.0136860000 | -0.91 ↓ % | -1.99 ↓ % | 7.09 ↑ % | 13.67 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 819 | Yala (YU) | 0.1637420000 | 0.00 % | 0.00 % | -23.92 ↓ % | 13.63 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 820 | Maverick Protocol (MAV) | 0.0146620000 | -0.16 ↓ % | -1.88 ↓ % | 3.63 ↑ % | 13.62 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 820 | XeniosCoin (XNC) | 0.2400930000 | 0.00 % | 0.00 % | 0.00 % | 18.31 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 821 | Velodrome Finance (VELO) | 0.0148540000 | -0.74 ↓ % | 5.92 ↑ % | 6.84 ↑ % | 13.59 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 822 | 392.21 | 0.19 ↑ % | -7.91 ↓ % | 1.72 ↑ % | 13.53 Million Dollars | 19.81 Thousand Dollar | 0.0000000000 | |
| 823 | OpenServ (SERV) | 0.0179880000 | -2.51 ↓ % | -10.90 ↓ % | 74.28 ↑ % | 13.49 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 824 | Gods Unchained (GODS) | 0.0316670000 | 0.87 ↑ % | 0.23 ↑ % | -1.44 ↓ % | 13.48 Million Dollars | 338.44 Thousand Dollar | 0.0000000000 |
| 825 | SyncGPT (SYNC) | 0.0671550000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 13.43 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 826 | Starpower (STAR) | 0.0714680000 | -0.01 ↓ % | -0.37 ↓ % | 2.03 ↑ % | 13.29 Million Dollars | 930.62 Thousand Dollar | 0.0000000000 |
| 827 | Amber tokenized stock (xStock) (AMBRX) | 2.300 | 0.00 % | -8.70 ↓ % | 1.32 ↑ % | 13.22 Million Dollars | 201.31 Dollar | 0.0000000000 |
| 828 | GYEN (GYEN) | 0.0062950000 | 0.00 ↓ % | 0.92 ↑ % | 19.25 ↑ % | 13.21 Million Dollars | 20.21 Thousand Dollar | 0.0000000000 |
| 829 | Energy Web Token (EWT) | 0.4390250000 | 1.95 ↑ % | 0.04 ↑ % | -5.84 ↓ % | 13.20 Million Dollars | 289.28 Thousand Dollar | 0.0000000000 |
| 830 | Young (YNG) | 0.4870130000 | -0.25 ↓ % | -0.02 ↓ % | 0.69 ↑ % | 13.15 Million Dollars | 23.44 Thousand Dollar | 0.0000000000 |
| 830 | Wrapped HBAR (WHBAR) | 0.0802670000 | -0.52 ↓ % | 3.36 ↑ % | -12.50 ↓ % | 22.45 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 830 | Doge Dash (DOGEDASH) | 0.0001290000 | -0.05 ↓ % | -0.69 ↓ % | 0.49 ↑ % | 6.98 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 831 | THENA (THE) | 0.1011460000 | -0.73 ↓ % | 0.79 ↑ % | 6.44 ↑ % | 13.11 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 832 | Radworks (RAD) | 0.2215400000 | -0.44 ↓ % | 1.51 ↑ % | 2.82 ↑ % | 13.09 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 833 | 103.33 | -1.32 ↓ % | -1.22 ↓ % | -0.12 ↓ % | 13.08 Million Dollars | 115.83 Thousand Dollar | 0.0000000000 | |
| 834 | 244.32 | 0.00 % | -2.22 ↓ % | -0.72 ↓ % | 13.06 Million Dollars | 16.28 Dollar | 0.0000000000 | |
| 835 | 0.0014250000 | -2.27 ↓ % | -1.10 ↓ % | -3.11 ↓ % | 13.00 Million Dollars | 160.91 Thousand Dollar | 0.0000000000 | |
| 836 | Hunt Town (HUNT) | 0.1021910000 | -0.06 ↓ % | -0.96 ↓ % | 7.59 ↑ % | 12.89 Million Dollars | 362.81 Thousand Dollar | 0.0000000000 |
| 837 | FC Barcelona Fan Token (BAR) | 0.5364 | -0.23 ↓ % | 0.87 ↑ % | 3.24 ↑ % | 12.81 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 838 | FC Porto Fan Token (PORTO) | 0.9796 | -0.15 ↓ % | 0.82 ↑ % | 0.41 ↑ % | 12.72 Million Dollars | 1.12 Million Dollars | 0.0000000000 |
| 839 | renBTC (RENBTC) | 66,150.94 | -0.01 ↓ % | 1.68 ↑ % | -2.73 ↓ % | 21.82 Million Dollars | 399.79 Dollar | 0.0000000000 |
| 839 | Simon's Cat (CAT) | 0.0000020000 | -1.11 ↓ % | 1.08 ↑ % | 5.67 ↑ % | 12.72 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 840 | SuperRare (RARE) | 0.0153860000 | -0.90 ↓ % | 3.56 ↑ % | 9.81 ↑ % | 12.70 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 840 | Wrapped Everscale (WEVER) | 0.0531900000 | 0.05 ↑ % | -0.44 ↓ % | 1.15 ↑ % | 21.64 Million Dollars | 40.47 Thousand Dollar | 0.0000000000 |
| 841 | Alchemix (ALCX) | 5.047 | -0.65 ↓ % | -0.33 ↓ % | -0.22 ↓ % | 12.70 Million Dollars | 552.94 Thousand Dollar | 0.0000000000 |
| 842 | Ark of Panda (AOP) | 0.0361570000 | 0.05 ↑ % | -0.85 ↓ % | -4.14 ↓ % | 12.65 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 843 | Moss Coin (MOC) | 0.0281550000 | 0.04 ↑ % | 1.18 ↑ % | 4.37 ↑ % | 12.57 Million Dollars | 78.82 Thousand Dollar | 0.0000000000 |
| 844 | Based (BASED) | 0.0535510000 | -1.95 ↓ % | -13.25 ↓ % | -39.42 ↓ % | 12.58 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 845 | Orochi Network (ON) | 0.0871490000 | -0.72 ↓ % | 2.70 ↑ % | 7.58 ↑ % | 12.57 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 846 | ColossusXT (COLX) | 0.0009850000 | 0.00 % | 0.00 % | 0.00 % | 12.54 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 847 | 0.7158 | 2.39 ↑ % | 10.19 ↑ % | 8.78 ↑ % | 12.53 Million Dollars | 1.71 Million Dollars | 0.0000000000 | |
| 848 | 0.8383 | -0.33 ↓ % | 1.84 ↑ % | 5.70 ↑ % | 12.49 Million Dollars | 2.54 Million Dollars | 0.0000000000 | |
| 849 | MWX Token (MWXT) | 0.0826790000 | -0.09 ↓ % | 1.88 ↑ % | 12.73 ↑ % | 12.40 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 850 | Agoras: Tau Net (AGRS) | 0.4136110000 | -0.13 ↓ % | 0.23 ↑ % | 1.49 ↑ % | 12.35 Million Dollars | 9.97 Thousand Dollar | 0.0000000000 |
| 851 | IXS (IXS) | 0.0682930000 | -0.50 ↓ % | 3.60 ↑ % | 9.13 ↑ % | 12.29 Million Dollars | 104.07 Thousand Dollar | 0.0000000000 |
| 852 | Orchid (OXT) | 0.0123100000 | -0.87 ↓ % | -18.29 ↓ % | -19.92 ↓ % | 12.28 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 853 | saffron.finance (SFI) | 133.78 | -2.71 ↓ % | 13.97 ↑ % | 1.74 ↑ % | 12.23 Million Dollars | 57.31 Thousand Dollar | 0.0000000000 |
| 854 | SideShift Token (XAI) | 0.0844890000 | 0.00 % | 0.11 ↑ % | 1.54 ↑ % | 12.19 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 855 | Ondori (RSTR) | 0.0004350000 | 0.00 % | 0.00 % | -1.82 ↓ % | 16.44 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 855 | ThunderCore (TT) | 0.0009050000 | 0.52 ↑ % | 0.48 ↑ % | 7.67 ↑ % | 12.16 Million Dollars | 69.41 Thousand Dollar | 0.0000000000 |
| 856 | Bone ShibaSwap (BONE) | 0.0528870000 | -0.20 ↓ % | 2.80 ↑ % | 2.68 ↑ % | 12.16 Million Dollars | 1.11 Million Dollars | 0.0000000000 |
| 856 | Insights Network (INSTAR) | 0.0366810000 | 0.00 % | 0.00 % | -0.09 ↓ % | 7.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 857 | Bloomzed Loyalty Club Ticket (BLCT) | 0.1874500000 | 0.00 % | 0.00 % | 22.40 ↑ % | 7.12 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 857 | CZ's Dog (BROCCOLI) | 0.0125480000 | -0.50 ↓ % | 1.05 ↑ % | 5.55 ↑ % | 12.15 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 858 | ShibaBitcoin (SBBTC) | 103.91 | 0.00 % | 0.00 % | 0.00 % | 12.11 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 859 | rhino.fi (DVF) | 0.6029 | 0.00 % | 0.00 % | 0.02 ↑ % | 14.56 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 859 | Firo (FIRO) | 0.6562 | -0.04 ↓ % | 0.63 ↑ % | 4.58 ↑ % | 12.11 Million Dollars | 268.60 Thousand Dollar | 0.0000000000 |
| 860 | Vulcan Forged (PYR) (PYR) | 0.2535790000 | -0.67 ↓ % | -0.33 ↓ % | -0.76 ↓ % | 12.10 Million Dollars | 4.94 Million Dollars | 0.0000000000 |
| 861 | Vanar Chain (VANRY) | 0.0052510000 | 0.97 ↑ % | 1.06 ↑ % | -3.11 ↓ % | 12.09 Million Dollars | 112.74 Million Dollars | 0.0000000000 |
