Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
695
Lagrange
(Lagrange)
(LA)
 0.0514860000 0.47 ↑ % -5.32 ↓ % -12.69 ↓ % 16.90 million De Dollars 4.32 million De Dollars 0.0461454602
696
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 179.36 -1.46 ↓ % -4.13 ↓ % -12.71 ↓ % 16.84 million De Dollars 12.64 million De Dollars 160.76
697
Aevo
(Aevo)
(AEVO)
 0.0179770000 0.27 ↑ % -5.47 ↓ % -10.53 ↓ % 16.77 million De Dollars 1.80 million De Dollars 0.0161122817
698
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.05 ↑ % -1.76 ↓ % -11.37 ↓ % 16.68 million De Dollars 114.00 Mille Dollars 0.0000000000
699
Audius
(Audius)
(AUDIO)
 0.0113600000 -0.04 ↓ % -1.19 ↓ % -13.86 ↓ % 16.71 million De Dollars 7.23 million De Dollars 0.0101816499
700
Coinbase Tokenized bStocks
(Coinbase Tokenized bStocks)
(COINB)
 130.80 0.30 ↑ % -2.41 ↓ % -10.87 ↓ % 16.63 million De Dollars 3.69 million De Dollars 117.23
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 million De Dollars 0.00 Dollar 0.1543219055
701
Burnedfi
(Burnedfi)
(BURN)
 1.3493 -0.99 ↓ % -1.90 ↓ % -10.29 ↓ % 16.54 million De Dollars 38.78 Mille Dollars 1.2093
702
KGeN
(KGeN)
(KGEN)
 0.0623260000 0.24 ↑ % -7.95 ↓ % -13.72 ↓ % 16.56 million De Dollars 2.57 million De Dollars 0.0558610487
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 18.33
703
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0165350000 -0.32 ↓ % -4.16 ↓ % -12.41 ↓ % 16.54 million De Dollars 4.19 million De Dollars 0.0148198575
704
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0197040000 0.55 ↑ % -4.16 ↓ % -11.13 ↓ % 16.48 million De Dollars 3.72 million De Dollars 0.0176601435
705
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1907560000 1.33 ↑ % 1.34 ↑ % -0.24 ↓ % 19.08 million De Dollars 27.64 Mille Dollars 0.1709692616
705
Smooth Love Potion
(Smooth Love Potion)
(SLP)
 0.0004530000 -0.07 ↓ % -5.05 ↓ % -10.49 ↓ % 16.47 million De Dollars 1.01 million De Dollars 0.0004060112
706
MetaMask USD
(MetaMask USD)
(mUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % 0.00 ↓ % 16.47 million De Dollars 3.67 million De Dollars 0.8960
707
Adshares
(Adshares)
(ADS)
 0.4232910000 -0.05 ↓ % -1.76 ↓ % -3.61 ↓ % 16.40 million De Dollars 241.37 Mille Dollars 0.3793838712
708
Solend
(Solend)
(SLND)
 0.1631280000 0.08 ↑ % -0.90 ↓ % -2.72 ↓ % 16.31 million De Dollars 16.74 Dollar 0.1462070588
709
Capybobo
(Capybobo)
(PYBOBO)
 0.0003990000 -0.53 ↓ % -1.98 ↓ % -1.11 ↓ % 16.38 million De Dollars 1.51 million De Dollars 0.0003576125
710
ChainGPT
(ChainGPT)
(CGPT)
 0.0174110000 0.40 ↑ % -0.02 ↓ % -4.47 ↓ % 16.24 million De Dollars 3.26 million De Dollars 0.0156049918
711
Origin Protocol
(Origin Protocol)
(OGN)
 0.0216450000 -0.57 ↓ % -5.22 ↓ % -13.07 ↓ % 16.21 million De Dollars 2.31 million De Dollars 0.0193998074
712
Gigachad
(Gigachad)
(GIGA)
 0.0017400000 -0.12 ↓ % -3.54 ↓ % -1.89 ↓ % 16.19 million De Dollars 2.00 million De Dollars 0.0015595133
713
Araracoin
(Araracoin)
(ARARA)
 0.0004470000 -0.04 ↓ % -0.01 ↓ % -0.01 ↓ % 16.19 million De Dollars 17.86 Mille Dollars 0.0004006336
714
Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo)
(Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo))
(MAG7Xon)
 5.169 -0.03 ↓ % 1.53 ↑ % -0.54 ↓ % 16.08 million De Dollars 566.68 Dollar 4.633
715
Liquity
(Liquity)
(LQTY)
 0.1666720000 -0.31 ↓ % -5.81 ↓ % -14.95 ↓ % 16.06 million De Dollars 2.18 million De Dollars 0.1493834468
716
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0182740000 0.25 ↑ % -0.58 ↓ % 0.53 ↑ % 16.01 million De Dollars 89.45 Mille Dollars 0.0163784745
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 million De Dollars 0.00 Dollar 0.0008344292
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 million De Dollars 8.06 Mille Dollars 30,331.17
717
Taiko
(Taiko)
(TAIKO)
 0.0655560000 0.57 ↑ % -5.38 ↓ % -9.42 ↓ % 15.87 million De Dollars 1.79 million De Dollars 0.0587560072
718
CZ's Dog
(CZ's Dog)
(BROCCOLI)
 0.0164470000 1.34 ↑ % -4.24 ↓ % -7.23 ↓ % 15.89 million De Dollars 4.23 million De Dollars 0.0147409856
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 million De Dollars 65.44 Mille Dollars 46.07
719
South Korea Bull 3X ETF Tokenized bStocks
(South Korea Bull 3X ETF Tokenized bStocks)
(KORUB)
 6.578 -3.33 ↓ % -6.59 ↓ % -39.36 ↓ % 15.87 million De Dollars 17.87 million De Dollars 5.896
720
GameBuild
(GameBuild)
(GAME)
 0.0008060000 0.02 ↑ % -1.04 ↓ % -5.63 ↓ % 15.82 million De Dollars 60.48 Mille Dollars 0.0007223952
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 million De Dollars 0.00 Dollar 12.23
721
RHEA Finance
(RHEA Finance)
(RHEA)
 0.0382180000 1.64 ↑ % -0.01 ↓ % -29.63 ↓ % 15.81 million De Dollars 689.45 Mille Dollars 0.0342537233
722
High Growth Powered by BlackRock Tokenized Assets (Ondo)
(High Growth Powered by BlackRock Tokenized Assets (Ondo))
(BLKGRWon)
 4.566 0.70 ↑ % -1.11 ↓ % -6.39 ↓ % 15.88 million De Dollars 579.88 Dollar 4.092
723
ResearchCoin
(ResearchCoin)
(RSC)
 0.0391650000 -0.02 ↓ % -1.52 ↓ % -9.34 ↓ % 15.75 million De Dollars 171.61 Mille Dollars 0.0351024929
724
Umia
(Umia)
(UMIA)
 0.6428 2.42 ↑ % -0.05 ↓ % -18.46 ↓ % 15.65 million De Dollars 91.63 Mille Dollars 0.5761
725
MédiBloc
(MediBloc)
(MED)
 0.0013170000 -0.21 ↓ % -1.61 ↓ % -8.00 ↓ % 15.62 million De Dollars 26.75 Mille Dollars 0.0011803902
726
QuarkChain
(QuarkChain)
(QKC)
 0.0021460000 0.03 ↑ % -2.34 ↓ % -8.46 ↓ % 15.64 million De Dollars 399.41 Mille Dollars 0.0019233997
727
哈基米
(哈基米)
(哈基米)
 0.0155960000 0.22 ↑ % -5.30 ↓ % -16.87 ↓ % 15.60 million De Dollars 1.02 million De Dollars 0.0139782581
728
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2245960000 -0.27 ↓ % -1.26 ↓ % -2.23 ↓ % 15.57 million De Dollars 42.54 Mille Dollars 0.2012991061
729
DIA
(DIA)
(DIA)
 0.1293970000 0.89 ↑ % -4.38 ↓ % -11.29 ↓ % 15.49 million De Dollars 869.86 Mille Dollars 0.1159749080
730
Big Time
(Big Time)
(BIGTIME)
 0.0052770000 -0.49 ↓ % -8.81 ↓ % -22.22 ↓ % 15.43 million De Dollars 10.83 million De Dollars 0.0047296273
731
Unitas
(Unitas)
(UP)
 0.1054920000 -0.79 ↓ % -4.75 ↓ % -21.03 ↓ % 15.40 million De Dollars 32.40 million De Dollars 0.0945495258
732
ProShares UltraPro Short QQQ tokenized ETF (xStock)
(ProShares UltraPro Short QQQ tokenized ETF (xStock))
(SQQQx)
 47.84 -1.61 ↓ % 0.75 ↑ % 17.38 ↑ % 15.36 million De Dollars 4.62 Mille Dollars 42.88
733
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
 0.7871 -0.43 ↓ % -0.04 ↓ % -0.81 ↓ % 15.34 million De Dollars 0.00 Dollar 0.7054
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 million De Dollars 75.06 Mille Dollars 1.3388
734
Goldgr
(Goldgr)
(GOLDGR)
 129.82 0.21 ↑ % -0.39 ↓ % 4.34 ↑ % 15.28 million De Dollars 2.51 Mille Dollars 116.35
735
Capricorn
(Capricorn)
(APR)
 0.0379010000 -0.91 ↓ % -7.73 ↓ % -34.25 ↓ % 15.24 million De Dollars 4.55 million De Dollars 0.0339696051
736
Boundless
(Boundless)
(ZKC)
 0.0268470000 0.76 ↑ % -5.83 ↓ % -15.57 ↓ % 15.22 million De Dollars 3.45 million De Dollars 0.0240622144
737
STBL
(STBL)
(STBL)
 0.0216670000 -0.22 ↓ % -4.82 ↓ % -13.16 ↓ % 15.17 million De Dollars 1.43 million De Dollars 0.0194195254
738
Superform
(Superform)
(UP)
 0.0631690000 -0.85 ↓ % -7.33 ↓ % 11.29 ↑ % 15.20 million De Dollars 9.02 million De Dollars 0.0566166060
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 million De Dollars 0.00 Dollar 0.1216169402
739
Forta
(Forta)
(FORT)
 0.0231340000 0.86 ↑ % -7.11 ↓ % -21.94 ↓ % 15.08 million De Dollars 1.03 million De Dollars 0.0207343564
740
Freysa
(Freysa)
(FAI)
 0.0018380000 0.11 ↑ % -5.37 ↓ % -3.49 ↓ % 15.06 million De Dollars 48.77 Mille Dollars 0.0016473479
741
Hermez Network
(Hermez Network)
(HEZ)
 3.195 0.07 ↑ % -1.10 ↓ % -1.92 ↓ % 15.01 million De Dollars 27.60 Mille Dollars 2.863
742
Edel
(Edel)
(EDEL)
 0.0212260000 2.49 ↑ % -3.86 ↓ % -23.93 ↓ % 14.98 million De Dollars 1.36 million De Dollars 0.0190242695
743
Gitcoin
(Gitcoin)
(GTC)
 0.1714800000 1.64 ↑ % 1.67 ↑ % -25.98 ↓ % 15.00 million De Dollars 13.29 million De Dollars 0.1536927226
744
DOGS
(DOGS)
(DOGS)
 0.0000290000 0.24 ↑ % -4.76 ↓ % -9.60 ↓ % 14.97 million De Dollars 2.20 million De Dollars 0.0000259919
745
Pocket Network
(Pocket Network)
(POKT)
 0.0062990000 -0.49 ↓ % -2.51 ↓ % -12.84 ↓ % 14.96 million De Dollars 144.97 Mille Dollars 0.0056456173
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 million De Dollars 602.62 Mille Dollars 0.7887
746
KAIO
(KAIO)
(KAIO)
 0.0218820000 0.11 ↑ % -0.84 ↓ % 1.19 ↑ % 14.91 million De Dollars 929.85 Mille Dollars 0.0196122239
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 58,534.03
747
UPCX
(UPCX)
(UPC)
 0.1037860000 0.18 ↑ % -5.63 ↓ % -13.36 ↓ % 14.90 million De Dollars 9.17 million De Dollars 0.0930204858
748
LUCA
(LUCA)
(LUCA)
 0.2883010000 0.09 ↑ % -0.07 ↓ % -4.95 ↓ % 14.84 million De Dollars 86.56 Mille Dollars 0.2583961139
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 million De Dollars 27.32 Mille Dollars 0.9051
749
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1748010000 0.01 ↑ % 0.03 ↑ % 20.77 ↑ % 14.75 million De Dollars 53.38 Mille Dollars 0.1566692419
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 million De Dollars 553.46 Dollar 13.09
750
UnifAI Network
(UnifAI Network)
(UAI)
 0.0611750000 1.73 ↑ % -50.71 ↓ % -62.47 ↓ % 14.62 million De Dollars 59.60 million De Dollars 0.0548294396
751
Teller
(Teller)
(DEBIT)
 0.8535 -0.44 ↓ % -24.26 ↓ % -26.56 ↓ % 14.70 million De Dollars 6.83 million De Dollars 0.7650
752
Venom
(Venom)
(VENOM)
 0.0148260000 -0.03 ↓ % 0.03 ↑ % 0.02 ↑ % 14.66 million De Dollars 0.00 Dollar 0.0132881287
753
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0269460000 -1.05 ↓ % 0.22 ↑ % -19.49 ↓ % 14.61 million De Dollars 3.96 million De Dollars 0.0241509453
754
Bonfida
(Bonfida)
(FIDA)
 0.0146940000 0.53 ↑ % -5.14 ↓ % -11.03 ↓ % 14.56 million De Dollars 3.86 million De Dollars 0.0131698208
755
aixbt
(aixbt)
(AIXBT)
 0.0145360000 0.04 ↑ % -4.93 ↓ % -12.15 ↓ % 14.52 million De Dollars 1.73 million De Dollars 0.0130282098
756
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 97.73 -0.13 ↓ % 0.22 ↑ % 1.06 ↑ % 14.50 million De Dollars 10.57 Mille Dollars 87.59
757
dKargo
(dKargo)
(DKA)
 0.0028980000 0.00 ↑ % -0.97 ↓ % -12.05 ↓ % 14.49 million De Dollars 1.74 million De Dollars 0.0025973963
758
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0292230000 0.24 ↑ % -6.76 ↓ % -14.65 ↓ % 14.25 million De Dollars 4.79 million De Dollars 0.0261917567
759
Autonolas
(Autonolas)
(OLAS)
 0.0475730000 0.75 ↑ % -3.37 ↓ % -15.88 ↓ % 14.24 million De Dollars 181.40 Mille Dollars 0.0426383479
760
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.2204770000 0.13 ↑ % 13.48 ↑ % 113.38 ↑ % 18.10 million De Dollars 0.00 Dollar 0.1976073617
760
MetYa
(MetYa)
(MY)
 0.0143190000 0.38 ↑ % -8.79 ↓ % -24.74 ↓ % 14.13 million De Dollars 65.88 Mille Dollars 0.0128337188
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 million De Dollars 0.00 Dollar 1.7863
761
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1523750000 -0.38 ↓ % -7.56 ↓ % -18.55 ↓ % 14.14 million De Dollars 3.79 million De Dollars 0.1365694460
762
Puffer
(Puffer)
(PUFFER)
 0.0245700000 0.48 ↑ % -6.83 ↓ % -9.81 ↓ % 14.13 million De Dollars 3.00 million De Dollars 0.0220214030
763
Bitlayer
(Bitlayer)
(BTR)
 0.0418390000 -0.16 ↓ % 1.93 ↑ % -9.22 ↓ % 13.94 million De Dollars 2.48 million De Dollars 0.0374991242
764
Haedal Protocol
(Haedal Protocol)
(HAEDAL)
 0.0249320000 0.34 ↑ % -1.97 ↓ % 3.78 ↑ % 13.92 million De Dollars 4.64 million De Dollars 0.0223458535
765
Orbler
(Orbler)
(ORBR)
 0.0136510000 -0.03 ↓ % 0.26 ↑ % -11.66 ↓ % 13.86 million De Dollars 15.88 Mille Dollars 0.0122350091
766
Faith Tribe
(Faith Tribe)
(FTRB)
 0.0041810000 -0.38 ↓ % -3.60 ↓ % -1.81 ↓ % 13.80 million De Dollars 110.90 Mille Dollars 0.0037473132
767
PolySwarm
(PolySwarm)
(NCT)
 0.0073220000 0.13 ↑ % -4.45 ↓ % -9.26 ↓ % 13.81 million De Dollars 119.68 Mille Dollars 0.0065625036
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 million De Dollars 36.66 million De Dollars 0.0254272366
768
MobileCoin
(MobileCoin)
(MOB)
 0.0695430000 -0.03 ↓ % 2.66 ↑ % 6.87 ↑ % 13.80 million De Dollars 402.69 Dollar 0.0623294437
769
ARPA
(ARPA)
(ARPA)
 0.0090280000 0.11 ↑ % -4.96 ↓ % -9.53 ↓ % 13.72 million De Dollars 3.61 million De Dollars 0.0080915436
770
Chromie
(Chromia)
(CHR)
 0.0140100000 -0.01 ↓ % -5.64 ↓ % -12.79 ↓ % 13.70 million De Dollars 847.89 Mille Dollars 0.0125567707
771
Marina Protocol
(Marina Protocol)
(BAY)
 0.0380030000 -0.03 ↓ % -0.35 ↓ % -0.93 ↓ % 13.70 million De Dollars 426.16 Mille Dollars 0.0340610248
772
Firo
(Firo)
(FIRO)
 0.7110 -0.19 ↓ % -0.88 ↓ % -10.94 ↓ % 13.68 million De Dollars 82.24 Mille Dollars 0.6373
773
Young
(Young)
(YNG)
 0.5056 0.09 ↑ % -2.31 ↓ % -2.30 ↓ % 13.65 million De Dollars 14.70 Mille Dollars 0.4531676710
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 million De Dollars 808.19 Mille Dollars 0.7378
774
Fusionist
(Fusionist)
(ACE)
 0.1171800000 -0.10 ↓ % -6.62 ↓ % -13.88 ↓ % 13.64 million De Dollars 3.93 million De Dollars 0.1050251530
774
IXS
(IXS)
(IXS)
 0.0887950000 -0.40 ↓ % 1.93 ↑ % -10.89 ↓ % 15.98 million De Dollars 46.38 Mille Dollars 0.0795844722
775
Braintrust
(Braintrust)
(BTRST)
 0.0564110000 0.23 ↑ % 0.37 ↑ % 9.58 ↑ % 13.61 million De Dollars 2.86 Mille Dollars 0.0505595998
776
SpaceX tokenized stock (Backpack)
(SpaceX tokenized stock (Backpack))
(SPCX)
 134.61 0.58 ↑ % -0.13 ↓ % -2.31 ↓ % 13.57 million De Dollars 3.50 million De Dollars 120.65
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants