Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
698
Graphite Protocol
(Graphite Protocol)
(GP)
 0.5259 0.15 ↑ % 4.18 ↑ % -5.25 ↓ % 18.82 million De Dollars 182.50 Mille Dollars 0.4686941961
699
Boundless
(Boundless)
(ZKC)
 0.0333320000 -0.21 ↓ % 0.51 ↑ % -12.82 ↓ % 18.79 million De Dollars 2.50 million De Dollars 0.0297088449
700
aixbt
(aixbt)
(AIXBT)
 0.0187880000 -0.40 ↓ % 1.91 ↑ % -6.16 ↓ % 18.77 million De Dollars 2.00 million De Dollars 0.0167457632
701
Aragon Court
(Aragon Court)
(ANJ)
 0.1721820000 0.00 % 0.00 % -1.45 ↓ % 22.15 million De Dollars 0.00 Dollar 0.1534659888
701
NVIDIA Tokenized Stock (Robinhood)
(NVIDIA Tokenized Stock (Robinhood))
(NVDA)
 217.35 -0.01 ↓ % 1.16 ↑ % -3.31 ↓ % 18.76 million De Dollars 14.25 million De Dollars 193.73
702
Comtech Gold
(Comtech Gold)
(CGO)
 132.88 -0.03 ↓ % -1.01 ↓ % -0.92 ↓ % 18.74 million De Dollars 822.27 Mille Dollars 118.44
703
TrumpElon CannationX
(TrumpElon CannationX)
(TECX)
 20.45 0.00 % 0.00 % -0.05 ↓ % 50.65 million De Dollars 0.00 Dollar 18.23
703
AntFun
(AntFun)
(ANTFUN)
 0.0099070000 -0.17 ↓ % -3.26 ↓ % -0.30 ↓ % 18.70 million De Dollars 3.30 million De Dollars 0.0088301190
704
UPCX
(UPCX)
(UPC)
 0.1300130000 -0.10 ↓ % 1.64 ↑ % -6.52 ↓ % 18.66 million De Dollars 8.74 million De Dollars 0.1158807169
705
Isiklar Coin
(Isiklar Coin)
(ISIKC)
 0.1907560000 1.33 ↑ % 1.34 ↑ % -0.24 ↓ % 19.08 million De Dollars 27.64 Mille Dollars 0.1700210136
705
Shentu
(Shentu)
(CTK)
 0.1129120000 -0.65 ↓ % -0.15 ↓ % -10.80 ↓ % 18.66 million De Dollars 1.41 million De Dollars 0.1006385785
706
Edel
(Edel)
(EDEL)
 0.0268600000 -0.61 ↓ % 1.72 ↑ % -19.35 ↓ % 18.62 million De Dollars 2.13 million De Dollars 0.0239403449
707
Umia
(Umia)
(UMIA)
 0.7560 0.08 ↑ % 5.83 ↑ % -7.11 ↓ % 18.41 million De Dollars 60.85 Mille Dollars 0.6738
708
Brevis
(Brevis)
(BREV)
 0.0735750000 -0.17 ↓ % 2.52 ↑ % -11.55 ↓ % 18.39 million De Dollars 8.62 million De Dollars 0.0655774711
709
Solend
(Solend)
(SLND)
 0.1837060000 0.00 ↓ % -6.80 ↓ % -7.80 ↓ % 18.37 million De Dollars 0.00 Dollar 0.1637373415
710
Cysic
(Cysic)
(CYS)
 0.1131820000 -0.14 ↓ % -1.08 ↓ % -18.92 ↓ % 18.20 million De Dollars 3.64 million De Dollars 0.1008792298
711
ANyONe Protocol
(ANyONe Protocol)
(ANYONE)
 0.1828330000 1.12 ↑ % 2.13 ↑ % -5.46 ↓ % 18.07 million De Dollars 240.23 Mille Dollars 0.1629592357
712
Incentiv
(Incentiv)
(CENT)
 0.0018400000 -5.95 ↓ % -16.02 ↓ % -47.26 ↓ % 18.04 million De Dollars 4.66 million De Dollars 0.0016399938
713
Epic Private Internet Cash
(Epic Private Internet Cash)
(EPIC)
 0.9265 0.67 ↑ % 9.97 ↑ % 36.41 ↑ % 18.03 million De Dollars 0.00 Dollar 0.8258
714
Public Masterpiece Token
(Public Masterpiece Token)
(PMT)
 0.0978790000 0.02 ↑ % -0.21 ↓ % -0.04 ↓ % 18.03 million De Dollars 77.02 Mille Dollars 0.0872396506
715
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 80.84 1.06 ↑ % 2.77 ↑ % -1.14 ↓ % 18.01 million De Dollars 770.23 Mille Dollars 72.06
716
Tesla Tokenized Stock (Ondo)
(Tesla Tokenized Stock (Ondo))
(TSLAon)
 368.21 0.13 ↑ % 1.28 ↑ % -2.31 ↓ % 17.97 million De Dollars 18.35 million De Dollars 328.18
717
Bankera
(Bankera)
(BNK)
 0.0009310000 0.00 % 0.00 % 2.43 ↑ % 23.18 million De Dollars 0.00 Dollar 0.0008298012
717
Huobi BTC
(Huobi BTC)
(HBTC)
 33,841.48 -0.39 ↓ % 1.63 ↑ % 19.85 ↑ % 32.81 million De Dollars 8.06 Mille Dollars 30,162.94
717
Pixels
(Pixels)
(PIXEL)
 0.0051260000 -0.66 ↓ % -0.05 ↓ % -15.09 ↓ % 17.95 million De Dollars 5.76 million De Dollars 0.0045688089
718
Bonfida
(Bonfida)
(FIDA)
 0.0180910000 -0.04 ↓ % 0.05 ↑ % -7.16 ↓ % 17.93 million De Dollars 9.26 million De Dollars 0.0161245264
719
Orizon
(Orizon)
(ORI)
 51.40 0.25 ↑ % 0.00 ↑ % -3.28 ↓ % 19.37 million De Dollars 65.44 Mille Dollars 45.81
719
Chromie
(Chromia)
(CHR)
 0.0183120000 -0.21 ↓ % 0.13 ↑ % -14.39 ↓ % 17.91 million De Dollars 1.32 million De Dollars 0.0163215039
720
MédiBloc
(MediBloc)
(MED)
 0.0015060000 -0.86 ↓ % 1.13 ↑ % -8.96 ↓ % 17.86 million De Dollars 53.03 Mille Dollars 0.0013422993
721
BENQI
(BENQI)
(QI)
 0.0024770000 0.16 ↑ % 1.47 ↑ % -5.89 ↓ % 17.83 million De Dollars 985.39 Mille Dollars 0.0022077526
721
AIHub
(AIHub)
(AIH)
 13.65 0.20 ↑ % -6.82 ↓ % -46.70 ↓ % 15.97 million De Dollars 0.00 Dollar 12.17
722
QuarkChain
(QuarkChain)
(QKC)
 0.0024470000 0.85 ↑ % -1.89 ↓ % -5.20 ↓ % 17.81 million De Dollars 3.92 million De Dollars 0.0021810135
723
symbole
(Symbol)
(XYM)
 0.0027190000 -0.27 ↓ % -0.98 ↓ % -5.63 ↓ % 17.80 million De Dollars 130.35 Mille Dollars 0.0024234474
724
Quantix Finance
(Quantix Finance)
(QFI)
 17.79 -0.06 ↓ % -1.05 ↓ % -1.05 ↓ % 17.79 million De Dollars 3.70 million De Dollars 15.85
725
dKargo
(dKargo)
(DKA)
 0.0035530000 1.07 ↑ % 4.20 ↑ % -10.48 ↓ % 17.77 million De Dollars 4.08 million De Dollars 0.0031667925
726
Constellation
(Constellation)
(DAG)
 0.0061810000 -0.16 ↓ % 3.01 ↑ % -8.58 ↓ % 17.76 million De Dollars 326.68 Mille Dollars 0.0055091315
727
Adshares
(Adshares)
(ADS)
 0.4581020000 0.02 ↑ % 0.00 ↑ % -0.92 ↓ % 17.75 million De Dollars 467.28 Mille Dollars 0.4083067707
728
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
 904.69 -0.36 ↓ % 2.56 ↑ % -7.21 ↓ % 17.71 million De Dollars 2.31 million De Dollars 806.35
729
State Street SPDR S&P 500 ETF Tokenized bStocks
(State Street SPDR S&P 500 ETF Tokenized bStocks)
(SPYB)
 766.85 -0.01 ↓ % 0.09 ↑ % -1.26 ↓ % 17.63 million De Dollars 4.26 million De Dollars 683.50
730
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
 1,371.72 -0.77 ↓ % 5.50 ↑ % -5.81 ↓ % 17.62 million De Dollars 7.08 million De Dollars 1,222.61
731
HeyElsa
(HeyElsa)
(ELSA)
 0.0684930000 -1.23 ↓ % -1.39 ↓ % 36.75 ↑ % 17.51 million De Dollars 18.20 million De Dollars 0.0610478794
732
Bless
(Bless)
(BLESS)
 0.0070560000 -0.58 ↓ % -3.42 ↓ % -6.91 ↓ % 17.42 million De Dollars 1.01 million De Dollars 0.0062890199
733
Router Protocol (Old)
(Router Protocol (Old))
(ROUTE)
 1.4937 -0.02 ↓ % -13.93 ↓ % -25.17 ↓ % 25.06 million De Dollars 75.06 Mille Dollars 1.3314
733
Burnedfi
(Burnedfi)
(BURN)
 1.4149 0.16 ↑ % 4.66 ↑ % -18.59 ↓ % 17.35 million De Dollars 40.81 Mille Dollars 1.2611
734
NaoX Protocol
(NaoX Protocol)
(NAORIS)
 0.0318290000 0.35 ↑ % 5.26 ↑ % 11.40 ↑ % 17.26 million De Dollars 1.04 million De Dollars 0.0283692195
735
STBL
(STBL)
(STBL)
 0.0246210000 -1.43 ↓ % 7.60 ↑ % 10.50 ↑ % 17.23 million De Dollars 4.83 million De Dollars 0.0219447219
736
Pocket Network
(Pocket Network)
(POKT)
 0.0072540000 0.67 ↑ % -1.10 ↓ % -10.88 ↓ % 17.23 million De Dollars 104.46 Mille Dollars 0.0064654975
737
Lagrange
(Lagrange)
(LA)
 0.0524560000 -0.07 ↓ % -0.80 ↓ % -17.32 ↓ % 17.22 million De Dollars 3.26 million De Dollars 0.0467540853
738
Firo
(Firo)
(FIRO)
 0.8971 0.85 ↑ % -1.81 ↓ % -11.07 ↓ % 17.19 million De Dollars 88.59 Mille Dollars 0.7996
739
Venus XVS
(Venus XVS)
(vXVS)
 0.1356920000 0.23 ↑ % -1.67 ↓ % -24.32 ↓ % 30.45 million De Dollars 0.00 Dollar 0.1209424153
739
Tether Gold Tokens
(Tether Gold Tokens)
(XAUT0)
 4,126.43 -0.11 ↓ % -1.02 ↓ % -0.88 ↓ % 17.17 million De Dollars 164.91 Mille Dollars 3,677.89
740
Xai
(Xai)
(XAI)
 0.0080660000 -0.02 ↓ % 0.46 ↑ % -15.89 ↓ % 17.10 million De Dollars 3.51 million De Dollars 0.0071892339
741
Gigachad
(Gigachad)
(GIGA)
 0.0018350000 0.08 ↑ % -1.76 ↓ % -3.99 ↓ % 17.07 million De Dollars 1.64 million De Dollars 0.0016355373
742
Fusionist
(Fusionist)
(ACE)
 0.1502690000 0.32 ↑ % -2.54 ↓ % -16.08 ↓ % 17.05 million De Dollars 9.27 million De Dollars 0.1339349100
743
PlaysOut
(PlaysOut)
(PLAY)
 0.0161820000 0.63 ↑ % 6.88 ↑ % -26.80 ↓ % 16.96 million De Dollars 1.00 million De Dollars 0.0144230328
744
Sonic SVM
(Sonic SVM)
(SONIC)
 0.0203140000 -0.10 ↓ % -0.17 ↓ % -11.61 ↓ % 16.93 million De Dollars 815.17 Mille Dollars 0.0181058885
745
GameBuild
(GameBuild)
(GAME)
 0.0008660000 0.91 ↑ % -0.77 ↓ % -8.80 ↓ % 16.91 million De Dollars 78.78 Mille Dollars 0.0007718667
746
MAX Exchange Token
(MAX Exchange Token)
(MAX)
 0.2429820000 -0.12 ↓ % -1.01 ↓ % -2.77 ↓ % 16.85 million De Dollars 82.66 Mille Dollars 0.2165700996
746
Volo Staked SUI
(Volo Staked SUI)
(VSUI)
 0.8800 -0.70 ↓ % 7.98 ↑ % -14.99 ↓ % 29.56 million De Dollars 602.62 Mille Dollars 0.7843
747
Rootstock Smart Bitcoin
(Rootstock Smart Bitcoin)
(RBTC)
 65,308.33 -0.01 ↓ % -0.37 ↓ % -4.06 ↓ % 29.43 million De Dollars 791.61 Mille Dollars 58,209.38
747
Rivière de la Lune
(Moonriver)
(MOVR)
 1.3467 -1.13 ↓ % -0.60 ↓ % -12.43 ↓ % 16.82 million De Dollars 3.36 million De Dollars 1.2003
748
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 98.66 0.34 ↑ % -0.59 ↓ % -0.05 ↓ % 16.82 million De Dollars 1.03 million De Dollars 87.94
749
PolySwarm
(PolySwarm)
(NCT)
 0.0089150000 -0.87 ↓ % 0.64 ↑ % -7.84 ↓ % 16.81 million De Dollars 292.40 Mille Dollars 0.0079459484
749
Astherus Staked USDF
(Astherus Staked USDF)
(asUSDF)
 1.0098 0.00 % 0.02 ↑ % 0.74 ↑ % 27.71 million De Dollars 27.32 Mille Dollars 0.9001
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 14.61 0.00 % 1.04 ↑ % -22.25 ↓ % 17.91 million De Dollars 553.46 Dollar 13.02
750
Radworks
(Radworks)
(RAD)
 0.2820870000 -0.07 ↓ % -0.66 ↓ % -7.42 ↓ % 16.66 million De Dollars 3.88 million De Dollars 0.2514244252
751
Gradients
(Gradients)
(SN56)
 3.970 0.22 ↑ % -1.43 ↓ % -1.41 ↓ % 16.58 million De Dollars 54.81 Mille Dollars 3.539
752
Autonolas
(Autonolas)
(OLAS)
 0.0551590000 0.77 ↑ % 4.65 ↑ % 8.10 ↑ % 16.51 million De Dollars 131.49 Mille Dollars 0.0491632719
753
Tensor
(Tensor)
(TNSR)
 0.0313210000 0.13 ↑ % 0.31 ↑ % -10.36 ↓ % 16.50 million De Dollars 3.58 million De Dollars 0.0279164386
754
Jeton de sort
(Spell Token)
(SPELL)
 0.0000840000 -0.17 ↓ % 0.79 ↑ % -6.57 ↓ % 16.44 million De Dollars 3.29 million De Dollars 0.0000748693
755
Trusta.AI
(Trusta.AI)
(TA)
 0.0419850000 1.49 ↑ % 6.28 ↑ % -14.99 ↓ % 16.36 million De Dollars 2.54 million De Dollars 0.0374212725
756
Biconomy
(Biconomy)
(BICO)
 0.0163310000 0.01 ↑ % -0.43 ↓ % -6.13 ↓ % 16.33 million De Dollars 2.05 million De Dollars 0.0145558366
757
siren
(siren)
(SIREN)
 0.0226040000 -0.36 ↓ % -39.50 ↓ % -17.27 ↓ % 16.34 million De Dollars 7.98 million De Dollars 0.0201469678
758
Freysa
(Freysa)
(FAI)
 0.0019680000 0.28 ↑ % -0.64 ↓ % -15.43 ↓ % 16.12 million De Dollars 370.02 Mille Dollars 0.0017540804
759
The Interfold
(The Interfold)
(FOLD)
 0.0478920000 -0.27 ↓ % -0.54 ↓ % -20.07 ↓ % 16.08 million De Dollars 1.71 million De Dollars 0.0426861875
760
Araracoin
(Araracoin)
(ARARA)
 0.0004420000 0.02 ↑ % -0.09 ↓ % -0.04 ↓ % 16.04 million De Dollars 14.41 Mille Dollars 0.0003939550
760
Clash of Lilliput
(Clash of Lilliput)
(COL)
 0.2204770000 0.13 ↑ % 13.48 ↑ % 113.38 ↑ % 18.10 million De Dollars 0.00 Dollar 0.1965113706
760
Global Coin Research
(Global Coin Research)
(GCR)
 1.9930 0.00 % 0.00 % -0.02 ↓ % 7.97 million De Dollars 0.00 Dollar 1.7764
761
Adventure Gold
(Adventure Gold)
(AGLD)
 0.1717170000 -0.54 ↓ % 0.96 ↑ % -8.32 ↓ % 15.94 million De Dollars 3.93 million De Dollars 0.1530515338
762
MetYa
(MetYa)
(MY)
 0.0161270000 -1.63 ↓ % -17.21 ↓ % -24.56 ↓ % 15.91 million De Dollars 93.73 Mille Dollars 0.0143740112
763
Cheelee
(Cheelee)
(CHEEL)
 0.2793240000 -0.21 ↓ % 0.41 ↑ % -5.54 ↓ % 15.87 million De Dollars 71.96 Mille Dollars 0.2489617605
764
Wibx
(Wibx)
(WBX)
 0.0013500000 0.20 ↑ % 4.02 ↑ % 46.30 ↑ % 15.86 million De Dollars 38.92 Mille Dollars 0.0012032564
765
WalletConnect Token
(WalletConnect Token)
(WCT)
 0.0337490000 -0.20 ↓ % -2.45 ↓ % -14.16 ↓ % 15.85 million De Dollars 4.81 million De Dollars 0.0300805174
766
QIE Blockchain
(QIE Blockchain)
(QIE)
 0.1876730000 0.00 ↑ % 0.40 ↑ % -0.03 ↓ % 15.83 million De Dollars 30.60 Mille Dollars 0.1672731326
767
Stargate Finance
(Stargate Finance)
(STG)
 0.1669320000 -0.54 ↓ % 3.79 ↑ % -9.19 ↓ % 15.77 million De Dollars 14.54 Mille Dollars 0.1487866585
768
Orbler
(Orbler)
(ORBR)
 0.0154480000 0.03 ↑ % -0.20 ↓ % 12.98 ↑ % 15.69 million De Dollars 9.13 Mille Dollars 0.0137688178
768
Koma Inu
(Koma Inu)
(KOMA)
 0.0283700000 -1.07 ↓ % 96.16 ↑ % 272.58 ↑ % 13.29 million De Dollars 36.66 million De Dollars 0.0252862094
769
IXS
(IXS)
(IXS)
 0.0871150000 -0.22 ↓ % -6.33 ↓ % -18.86 ↓ % 15.68 million De Dollars 85.85 Mille Dollars 0.0776456866
770
Goldgr
(Goldgr)
(GOLDGR)
 133.15 0.00 ↓ % -0.75 ↓ % -0.36 ↓ % 15.67 million De Dollars 0.00 Dollar 118.67
771
DebtReliefBot
(DebtReliefBot)
(DRB)
 0.0001580000 -0.98 ↓ % -2.65 ↓ % -16.67 ↓ % 15.63 million De Dollars 429.14 Mille Dollars 0.0001408256
772
Lumia
(Lumia)
(LUMIA)
 0.0848220000 0.07 ↑ % -9.40 ↓ % -18.51 ↓ % 15.58 million De Dollars 5.67 million De Dollars 0.0756019334
773
Hermez Network
(Hermez Network)
(HEZ)
 3.299 0.02 ↑ % -0.46 ↓ % -0.18 ↓ % 15.51 million De Dollars 7.91 Mille Dollars 2.941
773
Wrapped Mantle
(Wrapped Mantle)
(WMNT)
 0.8232 -0.23 ↓ % 1.64 ↑ % -8.22 ↓ % 26.72 million De Dollars 808.19 Mille Dollars 0.7337
774
Taiko
(Taiko)
(TAIKO)
 0.0707440000 -0.22 ↓ % -0.38 ↓ % -8.90 ↓ % 15.49 million De Dollars 3.34 million De Dollars 0.0630541979
775
Mira
(Mira)
(MIRA)
 0.0432210000 0.21 ↑ % 0.67 ↑ % -8.68 ↓ % 15.48 million De Dollars 1.76 million De Dollars 0.0385229205
776
pippin
(pippin)
(PIPPIN)
 0.0154710000 -0.29 ↓ % 1.33 ↑ % -5.66 ↓ % 15.47 million De Dollars 1.66 million De Dollars 0.0137893178
777
Tutorial
(Tutorial)
(TUT)
 0.0183810000 0.25 ↑ % -0.74 ↓ % -11.42 ↓ % 15.27 million De Dollars 2.52 million De Dollars 0.0163830037
778
Peercoin
(Peercoin)
(PPC)
 0.4995030000 0.16 ↑ % 0.31 ↑ % 49.25 ↑ % 15.25 million De Dollars 2.71 Mille Dollars 0.4452075234
779
Perle
(Perle)
(PRL)
 0.0869250000 0.28 ↑ % -2.65 ↓ % -20.66 ↓ % 15.21 million De Dollars 5.03 million De Dollars 0.0774763394
780
Power Protocol
(Power Protocol)
(POWER)
 0.0723190000 0.33 ↑ % -5.33 ↓ % -8.42 ↓ % 15.19 million De Dollars 1.66 million De Dollars 0.0644579970
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants