Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,089.43 | 0.15 ↑ % | 0.63 ↑ % | 4.86 ↑ % | 1,503.07 Billion Dollars | 38.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.48 | 0.03 ↑ % | 0.02 ↑ % | 7.18 ↑ % | 282.23 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 185.81 Billion Dollars | 131.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4370 | 0.16 ↑ % | 2.33 ↑ % | 7.48 ↑ % | 88.48 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.43 | -0.15 ↓ % | 1.09 ↑ % | 4.96 ↑ % | 84.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 51.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.33 | 0.00 ↓ % | 3.81 ↑ % | 6.50 ↑ % | 50.81 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245272507 | -0.46 ↓ % | -0.45 ↓ % | 1.58 ↑ % | 30.76 Billion Dollars | 764.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979740768 | -0.08 ↓ % | 1.87 ↑ % | 6.42 ↑ % | 16.61 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.80 | 0.10 ↑ % | -2.83 ↓ % | 9.08 ↑ % | 11.20 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.14 ↓ % | -0.04 ↓ % | 0.37 ↑ % | 9.34 Billion Dollars | 466.81 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565375085 | 0.43 ↑ % | 2.73 ↑ % | 2.51 ↑ % | 9.28 Billion Dollars | 697.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.84 | 0.04 ↑ % | 2.14 ↑ % | 3.35 ↑ % | 9.01 Billion Dollars | 282.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.487 | 0.47 ↑ % | 2.15 ↑ % | 6.60 ↑ % | 6.90 Billion Dollars | 733.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.91 | 0.27 ↑ % | 2.01 ↑ % | 1.09 ↑ % | 6.45 Billion Dollars | 92.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.83 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499153374 | 0.80 ↑ % | 1.53 ↑ % | -1.02 ↓ % | 5.75 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 334.74 | 0.25 ↑ % | -1.46 ↓ % | -10.30 ↓ % | 5.57 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1670426475 | 0.26 ↑ % | 3.74 ↑ % | 7.59 ↑ % | 5.54 Billion Dollars | 160.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 85.37 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.842 | 1.99 ↑ % | 34.76 ↑ % | 45.73 ↑ % | 4.96 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 19.14 | 3.86 ↑ % | 36.07 ↑ % | 1,588.14 ↑ % | 4.75 Billion Dollars | 258.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.01 | 0.23 ↑ % | 0.82 ↑ % | 3.07 ↑ % | 4.32 Billion Dollars | 290.68 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.645 | 0.51 ↑ % | 1.73 ↑ % | 4.13 ↑ % | 4.16 Billion Dollars | 408.54 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.08 ↑ % | 4.14 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0907828399 | 1.03 ↑ % | 3.05 ↑ % | 3.09 ↑ % | 3.93 Billion Dollars | 110.51 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9945 | 0.87 ↑ % | 2.35 ↑ % | 7.33 ↑ % | 3.93 Billion Dollars | 581.01 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061730 | 0.36 ↑ % | 1.59 ↑ % | 5.18 ↑ % | 3.64 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4428 | 0.49 ↑ % | 2.58 ↑ % | 12.40 ↑ % | 3.59 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708866898 | 0.07 ↑ % | 1.70 ↑ % | 2.58 ↑ % | 3.00 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.47 | 0.28 ↑ % | 2.04 ↑ % | -6.35 ↓ % | 2.67 Billion Dollars | 344.61 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,768.36 | -0.07 ↓ % | -0.50 ↓ % | 1.04 ↑ % | 2.67 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0815135148 | 1.01 ↑ % | 0.76 ↑ % | -0.48 ↓ % | 2.59 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,770.69 | -0.07 ↓ % | -0.65 ↓ % | 0.87 ↑ % | 2.36 Billion Dollars | 243.13 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3280 | 0.68 ↑ % | 4.38 ↑ % | 3.19 ↑ % | 2.23 Billion Dollars | 384.35 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6669 | 0.17 ↑ % | 0.71 ↑ % | 0.57 ↑ % | 2.19 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.406 | 0.84 ↑ % | 4.53 ↑ % | 9.54 ↑ % | 2.17 Billion Dollars | 266.04 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4227 | 0.47 ↑ % | -0.30 ↓ % | 5.32 ↑ % | 1.84 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1801103570 | -0.66 ↓ % | 5.90 ↑ % | 7.77 ↑ % | 1.83 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.34 | 0.42 ↑ % | 0.86 ↑ % | 2.90 ↑ % | 1.81 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0772339174 | 0.29 ↑ % | 3.18 ↑ % | 0.08 ↑ % | 1.79 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.71 | -0.04 ↓ % | 7.04 ↑ % | 27.09 ↑ % | 1.75 Billion Dollars | 496.70 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6809 | 0.07 ↑ % | 1.54 ↑ % | 2.51 ↑ % | 1.69 Billion Dollars | 145.81 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039026 | 0.39 ↑ % | 1.73 ↑ % | 12.35 ↑ % | 1.61 Billion Dollars | 714.17 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 205.81 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.615 | 1.11 ↑ % | 1.95 ↑ % | 5.13 ↑ % | 1.44 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.679 | 0.48 ↑ % | 1.81 ↑ % | 2.36 ↑ % | 1.36 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8962 | 0.04 ↑ % | -0.60 ↓ % | -2.01 ↓ % | 1.32 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2651541005 | 0.23 ↑ % | 1.00 ↑ % | 5.21 ↑ % | 1.29 Billion Dollars | 94.19 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6610 | -19.39 ↓ % | 98.21 ↑ % | 129.94 ↑ % | 1.21 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.599 | -0.17 ↓ % | 0.01 ↑ % | 2.29 ↑ % | 1.16 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3199668465 | 0.20 ↑ % | 3.79 ↑ % | 19.73 ↑ % | 1.05 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1150212823 | 0.15 ↑ % | 1.72 ↑ % | 4.54 ↑ % | 1.02 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.84 | 0.43 ↑ % | 2.96 ↑ % | 34.39 ↑ % | 991.32 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1118694131 | 1.04 ↑ % | 8.06 ↑ % | 17.08 ↑ % | 979.91 Million Dollars | 165.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8581 | -0.01 ↓ % | -1.10 ↓ % | -9.48 ↓ % | 963.85 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0899059248 | 0.68 ↑ % | 3.02 ↑ % | 6.08 ↑ % | 955.45 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345402620 | -0.20 ↓ % | 4.14 ↑ % | 8.73 ↑ % | 945.32 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.94 | 0.32 ↑ % | 1.38 ↑ % | 1.00 ↑ % | 916.85 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8074 | 0.74 ↑ % | 0.59 ↑ % | -0.75 ↓ % | 910.17 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.253 | 0.57 ↑ % | 0.14 ↑ % | 11.30 ↑ % | 835.37 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0075 | 1.90 ↑ % | 8.75 ↑ % | 20.81 ↑ % | 812.35 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1308500265 | 0.75 ↑ % | 9.52 ↑ % | 20.12 ↑ % | 790.44 Million Dollars | 209.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0004 | 1.49 ↑ % | 1.98 ↑ % | 11.55 ↑ % | 772.70 Million Dollars | 202.70 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8303 | 0.88 ↑ % | 2.94 ↑ % | 0.52 ↑ % | 747.42 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.021 | 0.23 ↑ % | 4.31 ↑ % | 4.92 ↑ % | 702.28 Million Dollars | 232.46 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081457986 | 0.55 ↑ % | -0.44 ↓ % | 7.45 ↑ % | 698.02 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019825293 | 0.61 ↑ % | 1.47 ↑ % | 9.58 ↑ % | 658.39 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1821393636 | -0.53 ↓ % | 6.43 ↑ % | 13.61 ↑ % | 646.75 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0322262728 | 0.16 ↑ % | 2.58 ↑ % | 5.06 ↑ % | 642.67 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073162997 | 0.76 ↑ % | 2.28 ↑ % | 4.65 ↑ % | 629.09 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373874779 | -0.64 ↓ % | 5.15 ↑ % | -8.14 ↓ % | 620.91 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9560 | 0.19 ↑ % | 0.23 ↑ % | -0.76 ↓ % | 616.08 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9100 | -0.07 ↓ % | 1.62 ↑ % | 3.49 ↑ % | 587.97 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262520407 | -0.19 ↓ % | 1.15 ↑ % | -0.77 ↓ % | 573.92 Million Dollars | 370.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063686 | 0.43 ↑ % | 2.76 ↑ % | 9.02 ↑ % | 560.40 Million Dollars | 137.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0648259358 | -2.79 ↓ % | 8.74 ↑ % | -7.58 ↓ % | 553.86 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6148 | 0.54 ↑ % | 0.68 ↑ % | 8.17 ↑ % | 529.99 Million Dollars | 48.97 Million Dollars | 0.0000000000 |
| 83 | 0.2317669476 | 0.23 ↑ % | 0.10 ↑ % | -2.13 ↓ % | 523.51 Million Dollars | 203.70 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.19 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076366260 | 0.36 ↑ % | 3.71 ↑ % | 17.06 ↑ % | 480.04 Million Dollars | 170.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7253 | 0.41 ↑ % | 1.56 ↑ % | 8.74 ↑ % | 476.05 Million Dollars | 105.20 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.00 | 0.50 ↑ % | -3.07 ↓ % | -5.52 ↓ % | 468.51 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2422444084 | 0.61 ↑ % | 2.63 ↑ % | 12.98 ↑ % | 439.58 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2298 | 1.40 ↑ % | 6.48 ↑ % | 21.36 ↑ % | 430.44 Million Dollars | 465.93 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1777 | -0.01 ↓ % | -0.12 ↓ % | 0.78 ↑ % | 425.28 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407200857 | 0.31 ↑ % | -4.55 ↓ % | 3.43 ↑ % | 419.72 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 413.57 Million Dollars | 363.47 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.937 | -1.13 ↓ % | 2.02 ↑ % | 17.29 ↑ % | 407.70 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3746495730 | 0.68 ↑ % | 3.11 ↑ % | 5.92 ↑ % | 405.33 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0580371260 | 0.54 ↑ % | 1.99 ↑ % | 2.98 ↑ % | 404.84 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4806941206 | 0.58 ↑ % | 3.82 ↑ % | 9.12 ↑ % | 399.92 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0333694505 | -0.01 ↓ % | -7.31 ↓ % | -6.77 ↓ % | 394.60 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4142921383 | -0.26 ↓ % | 10.40 ↑ % | 13.00 ↑ % | 382.15 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4137075508 | 4.15 ↑ % | 18.21 ↑ % | 37.63 ↑ % | 374.70 Million Dollars | 161.79 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4265855486 | 0.26 ↑ % | 9.29 ↑ % | 34.15 ↑ % | 362.25 Million Dollars | 128.15 Million Dollars | 0.0000000000 |
