Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 81,346.41 | 0.12 ↑ % | 0.55 ↑ % | 7.31 ↑ % | 1,629.02 Milliarde Dollar | 41.80 Milliarde Dollar | 69,238.49 | |
| 2 | 2,348.39 | 0.14 ↑ % | -0.49 ↓ % | 4.14 ↑ % | 283.42 Milliarde Dollar | 22.71 Milliarde Dollar | 1,998.85 | |
| 3 | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 189.53 Milliarde Dollar | 138.27 Milliarde Dollar | 0.8509 | |
| 4 | 1.4238 | 0.06 ↑ % | 0.84 ↑ % | 3.96 ↑ % | 87.98 Milliarde Dollar | 2.89 Milliarde Dollar | 1.2119 | |
| 5 | 647.21 | 0.00 ↑ % | 2.70 ↑ % | 4.78 ↑ % | 87.23 Milliarde Dollar | 2.48 Milliarde Dollar | 550.88 | |
| 6 | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.26 Milliarde Dollar | 54.78 Milliarde Dollar | 0.8511 | |
| 7 | 89.08 | -0.02 ↓ % | 3.16 ↑ % | 7.31 ↑ % | 51.35 Milliarde Dollar | 5.69 Milliarde Dollar | 75.82 | |
| 8 | 0.3463259587 | 0.00 ↑ % | 0.52 ↑ % | 7.19 ↑ % | 32.83 Milliarde Dollar | 790.27 Millionen Dollar | 0.2947774177 | |
| 9 | 0.1122928679 | -0.13 ↓ % | -1.96 ↓ % | 8.03 ↑ % | 19.07 Milliarde Dollar | 2.42 Milliarde Dollar | 0.0955787483 | |
| 10 | 43.01 | -0.18 ↓ % | -1.56 ↓ % | 7.72 ↑ % | 10.97 Milliarde Dollar | 397.88 Millionen Dollar | 36.61 | |
| 11 | 0.2665904212 | 0.23 ↑ % | 1.73 ↑ % | 9.07 ↑ % | 9.65 Milliarde Dollar | 636.99 Millionen Dollar | 0.2269100366 | |
| 12 | 10.35 | -0.03 ↓ % | 0.20 ↑ % | -0.08 ↓ % | 9.53 Milliarde Dollar | 559.31 Tausend Dollar | 8.809 | |
| 13 | 465.17 | 0.06 ↑ % | 0.86 ↑ % | 3.88 ↑ % | 9.32 Milliarde Dollar | 436.94 Millionen Dollar | 395.93 | |
| 14 | 552.34 | -0.79 ↓ % | 7.69 ↑ % | 69.22 ↑ % | 9.20 Milliarde Dollar | 1.47 Milliarde Dollar | 470.13 | |
| 15 | 413.18 | 0.39 ↑ % | 0.82 ↑ % | 9.78 ↑ % | 7.62 Milliarde Dollar | 223.59 Millionen Dollar | 351.68 | |
| 16 | 9.993 | 0.14 ↑ % | 2.47 ↑ % | 9.55 ↑ % | 7.27 Milliarde Dollar | 844.21 Millionen Dollar | 8.506 | |
| 17 | 2.441 | 0.65 ↑ % | 23.73 ↑ % | 84.80 ↑ % | 6.54 Milliarde Dollar | 1.42 Milliarde Dollar | 2.077 | |
| 18 | 0.1464714431 | -0.42 ↓ % | -0.66 ↓ % | -3.15 ↓ % | 5.63 Milliarde Dollar | 19.09 Millionen Dollar | 0.1246700476 | |
| 19 | 0.1611746248 | -0.36 ↓ % | 0.95 ↑ % | 0.89 ↑ % | 5.39 Milliarde Dollar | 145.35 Millionen Dollar | 0.1371847489 | |
| 20 | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 109.24 Millionen Dollar | 0.8511 | |
| 21 | 3.729 | 4.50 ↑ % | 7.14 ↑ % | 9.12 ↑ % | 4.84 Milliarde Dollar | 14.52 Millionen Dollar | 3.174 | |
| 22 | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.54 Milliarde Dollar | 1.24 Milliarde Dollar | 0.8508 | |
| 23 | 56.62 | -0.30 ↓ % | 0.57 ↑ % | 2.43 ↑ % | 4.37 Milliarde Dollar | 341.41 Millionen Dollar | 48.19 | |
| 24 | 9.606 | 0.11 ↑ % | 2.34 ↑ % | 5.36 ↑ % | 4.15 Milliarde Dollar | 322.46 Millionen Dollar | 8.176 | |
| 25 | 0.9915 | -0.21 ↓ % | 2.61 ↑ % | 9.33 ↑ % | 3.97 Milliarde Dollar | 609.80 Millionen Dollar | 0.8439 | |
| 26 | 0.0912462185 | 0.08 ↑ % | 1.03 ↑ % | 2.94 ↑ % | 3.96 Milliarde Dollar | 87.60 Millionen Dollar | 0.0776647664 | |
| 27 | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Milliarde Dollar | 90.35 Millionen Dollar | 0.8506 | |
| 28 | 0.0000063860 | -0.18 ↓ % | 0.83 ↑ % | 3.74 ↑ % | 3.76 Milliarde Dollar | 144.26 Millionen Dollar | 0.0000054354 | |
| 29 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Milliarde Dollar | 88.67 Millionen Dollar | 0.8510 | |
| 30 | 307.63 | -0.52 ↓ % | 5.46 ↑ % | 21.10 ↑ % | 3.35 Milliarde Dollar | 484.43 Millionen Dollar | 261.84 | |
| 31 | 0.0707948155 | -0.06 ↓ % | 1.30 ↑ % | 3.57 ↑ % | 3.09 Milliarde Dollar | 9.29 Millionen Dollar | 0.0602574320 | |
| 32 | 4,680.69 | -0.06 ↓ % | 2.24 ↑ % | 2.81 ↑ % | 2.77 Milliarde Dollar | 291.46 Millionen Dollar | 3,984.00 | |
| 33 | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.58 Milliarde Dollar | 35.84 Millionen Dollar | 0.8510 | |
| 34 | 4,681.60 | -0.08 ↓ % | 2.31 ↑ % | 2.92 ↑ % | 2.24 Milliarde Dollar | 270.40 Millionen Dollar | 3,984.78 | |
| 35 | 1.3170 | 0.43 ↑ % | 3.18 ↑ % | 8.71 ↑ % | 2.22 Milliarde Dollar | 188.74 Millionen Dollar | 1.1210 | |
| 36 | 0.6675 | 0.42 ↑ % | 3.47 ↑ % | 6.80 ↑ % | 2.20 Milliarde Dollar | 44.19 Millionen Dollar | 0.5682 | |
| 37 | 3.463 | 0.10 ↑ % | 3.29 ↑ % | 8.52 ↑ % | 2.20 Milliarde Dollar | 249.32 Millionen Dollar | 2.948 | |
| 38 | 0.0667973658 | -0.08 ↓ % | 1.94 ↑ % | 5.41 ↑ % | 2.12 Milliarde Dollar | 84.28 Millionen Dollar | 0.0568549787 | |
| 39 | 1.4932 | 0.15 ↑ % | 15.49 ↑ % | 12.60 ↑ % | 1.93 Milliarde Dollar | 438.10 Millionen Dollar | 1.2709 | |
| 40 | 0.1790850958 | 0.11 ↑ % | -2.37 ↓ % | -6.07 ↓ % | 1.87 Milliarde Dollar | 27.26 Millionen Dollar | 0.1524293538 | |
| 41 | 0.0800308064 | -0.21 ↓ % | 0.76 ↑ % | -1.96 ↓ % | 1.86 Milliarde Dollar | 18.39 Millionen Dollar | 0.0681187011 | |
| 42 | 87.15 | -0.09 ↓ % | 1.53 ↑ % | 5.83 ↑ % | 1.83 Milliarde Dollar | 47.66 Millionen Dollar | 74.18 | |
| 43 | 3.207 | 5.27 ↑ % | 20.13 ↑ % | 34.65 ↑ % | 1.77 Milliarde Dollar | 275.98 Millionen Dollar | 2.729 | |
| 44 | 0.6766 | -0.22 ↓ % | 0.59 ↑ % | 2.60 ↑ % | 1.76 Milliarde Dollar | 225.35 Millionen Dollar | 0.5759 | |
| 45 | 0.0000041504 | 0.12 ↑ % | 1.12 ↑ % | 7.82 ↑ % | 1.72 Milliarde Dollar | 493.86 Millionen Dollar | 0.0000035327 | |
| 46 | 0.3240825481 | -0.04 ↓ % | 1.19 ↑ % | 23.03 ↑ % | 1.58 Milliarde Dollar | 169.27 Millionen Dollar | 0.2758448053 | |
| 47 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Milliarde Dollar | 203.02 Millionen Dollar | 0.8512 | |
| 48 | 2.173 | -0.03 ↓ % | 5.61 ↑ % | 9.89 ↑ % | 1.52 Milliarde Dollar | 23.95 Millionen Dollar | 1.8498 | |
| 49 | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Milliarde Dollar | 23.31 Millionen Dollar | 0.8509 | |
| 50 | 9.364 | 0.21 ↑ % | 4.03 ↑ % | 12.30 ↑ % | 1.47 Milliarde Dollar | 96.84 Millionen Dollar | 7.971 | |
| 51 | 93.98 | 0.26 ↑ % | 0.78 ↑ % | 0.71 ↑ % | 1.45 Milliarde Dollar | 345.44 Millionen Dollar | 79.99 | |
| 52 | 8.439 | 0.07 ↑ % | -0.55 ↓ % | 0.45 ↑ % | 1.14 Milliarde Dollar | 10.58 Millionen Dollar | 7.183 | |
| 53 | 2.246 | -0.52 ↓ % | 0.77 ↑ % | 14.20 ↑ % | 1.10 Milliarde Dollar | 24.17 Millionen Dollar | 1.9117 | |
| 54 | 0.1204408227 | 0.10 ↑ % | 10.02 ↑ % | 15.96 ↑ % | 1.09 Milliarde Dollar | 203.81 Millionen Dollar | 0.1025139289 | |
| 55 | 0.1192536256 | 0.08 ↑ % | -0.07 ↓ % | 8.05 ↑ % | 1.06 Milliarde Dollar | 50.29 Millionen Dollar | 0.1015034390 | |
| 56 | 0.0988163872 | -0.06 ↓ % | 0.88 ↑ % | 6.34 ↑ % | 1.05 Milliarde Dollar | 52.85 Millionen Dollar | 0.0841081609 | |
| 57 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.05 Milliarde Dollar | 137.62 Millionen Dollar | 0.8508 | |
| 58 | 1.9568 | 0.16 ↑ % | 3.49 ↑ % | 13.84 ↑ % | 1.02 Milliarde Dollar | 89.17 Millionen Dollar | 1.6655 | |
| 59 | 0.0364653926 | 0.19 ↑ % | 6.19 ↑ % | 12.06 ↑ % | 999.81 Millionen Dollar | 25.36 Millionen Dollar | 0.0310377377 | |
| 60 | 11.56 | 1.47 ↑ % | 6.92 ↑ % | -6.80 ↓ % | 968.11 Millionen Dollar | 19.89 Millionen Dollar | 9.841 | |
| 61 | 1.9016 | -0.26 ↓ % | 1.06 ↑ % | -1.18 ↓ % | 963.87 Millionen Dollar | 71.89 Millionen Dollar | 1.6186 | |
| 62 | 1.0997 | 1.32 ↑ % | 13.16 ↑ % | 20.22 ↑ % | 855.08 Millionen Dollar | 648.50 Millionen Dollar | 0.9360 | |
| 63 | 0.2563364772 | 0.30 ↑ % | 4.51 ↑ % | 3.33 ↑ % | 853.24 Millionen Dollar | 197.77 Millionen Dollar | 0.2181823306 | |
| 64 | 70.46 | -0.09 ↓ % | 2.55 ↑ % | 1.45 ↑ % | 850.67 Millionen Dollar | 11.45 Millionen Dollar | 59.97 | |
| 65 | 7.478 | -0.37 ↓ % | 1.46 ↑ % | 3.42 ↑ % | 842.20 Millionen Dollar | 3.31 Millionen Dollar | 6.365 | |
| 66 | 1.0227 | 0.43 ↑ % | 3.59 ↑ % | 3.63 ↑ % | 825.62 Millionen Dollar | 157.17 Millionen Dollar | 0.8705 | |
| 67 | 0.1280405115 | -0.15 ↓ % | 7.24 ↑ % | 2.36 ↑ % | 787.54 Millionen Dollar | 115.28 Millionen Dollar | 0.1089824496 | |
| 68 | 0.0335171648 | -0.12 ↓ % | -0.49 ↓ % | 2.34 ↑ % | 752.25 Millionen Dollar | 18.53 Millionen Dollar | 0.0285283359 | |
| 69 | 0.7229 | -2.65 ↓ % | -0.40 ↓ % | 166.71 ↑ % | 722.94 Millionen Dollar | 178.37 Millionen Dollar | 0.6153 | |
| 70 | 0.0107227016 | -0.05 ↓ % | -2.97 ↓ % | 10.32 ↑ % | 674.03 Millionen Dollar | 246.86 Millionen Dollar | 0.0091266918 | |
| 71 | 0.0078117491 | 0.64 ↑ % | 2.50 ↑ % | 3.85 ↑ % | 671.98 Millionen Dollar | 5.85 Millionen Dollar | 0.0066490171 | |
| 72 | 0.0076991402 | 0.19 ↑ % | 2.74 ↑ % | 10.06 ↑ % | 662.01 Millionen Dollar | 24.50 Millionen Dollar | 0.0065531694 | |
| 73 | 0.0773292434 | -2.82 ↓ % | -9.15 ↓ % | -10.63 ↓ % | 660.68 Millionen Dollar | 32.78 Millionen Dollar | 0.0658192495 | |
| 74 | 51.90 | -3.03 ↓ % | 6.53 ↑ % | 50.54 ↑ % | 658.63 Millionen Dollar | 420.13 Millionen Dollar | 44.18 | |
| 75 | 0.1979103495 | -0.63 ↓ % | 3.19 ↑ % | 9.10 ↑ % | 657.43 Millionen Dollar | 78.49 Millionen Dollar | 0.1684525814 | |
| 76 | 0.0019443783 | -0.06 ↓ % | 4.96 ↑ % | 11.73 ↑ % | 645.72 Millionen Dollar | 93.58 Millionen Dollar | 0.0016549693 | |
| 77 | 0.0295772621 | -0.15 ↓ % | 1.65 ↑ % | 0.51 ↑ % | 607.77 Millionen Dollar | 20.83 Millionen Dollar | 0.0251748641 | |
| 78 | 0.8188 | -0.06 ↓ % | 9.12 ↑ % | 18.69 ↑ % | 595.10 Millionen Dollar | 13.15 Millionen Dollar | 0.6969 | |
| 79 | 0.0000067528 | 0.15 ↑ % | 4.15 ↑ % | 9.44 ↑ % | 594.21 Millionen Dollar | 117.09 Millionen Dollar | 0.0000057477 | |
| 80 | 0.9038 | -0.09 ↓ % | -0.30 ↓ % | 1.88 ↑ % | 583.95 Millionen Dollar | 9.07 Millionen Dollar | 0.7692 | |
| 81 | 0.8682 | -0.21 ↓ % | 8.02 ↑ % | 26.12 ↑ % | 569.93 Millionen Dollar | 163.92 Millionen Dollar | 0.7390 | |
| 82 | 12.17 | -1.50 ↓ % | 18.17 ↑ % | 39.14 ↑ % | 558.92 Millionen Dollar | 56.57 Millionen Dollar | 10.36 | |
| 83 | 2.359 | -0.12 ↓ % | -0.71 ↓ % | -1.41 ↓ % | 548.58 Millionen Dollar | 290.25 Millionen Dollar | 2.008 | |
| 84 | 0.1993801810 | -0.14 ↓ % | 0.42 ↑ % | 11.72 ↑ % | 543.67 Millionen Dollar | 21.07 Millionen Dollar | 0.1697036374 | |
| 85 | 0.0320196972 | 0.16 ↑ % | -2.11 ↓ % | -1.09 ↓ % | 531.76 Millionen Dollar | 19.64 Millionen Dollar | 0.0272537574 | |
| 86 | 0.0000946686 | -6.05 ↓ % | -17.55 ↓ % | 36.31 ↑ % | 523.75 Millionen Dollar | 176.67 Millionen Dollar | 0.0000805778 | |
| 87 | 1.5679 | -0.06 ↓ % | 4.05 ↑ % | 6.34 ↑ % | 512.38 Millionen Dollar | 43.83 Millionen Dollar | 1.3345 | |
| 88 | 0.2249955655 | 0.23 ↑ % | 5.06 ↑ % | 13.37 ↑ % | 508.23 Millionen Dollar | 183.50 Millionen Dollar | 0.1915063255 | |
| 89 | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.59 Millionen Dollar | 16.67 Millionen Dollar | 0.8496 | |
| 90 | 1.3559 | 0.00 ↓ % | 4.21 ↑ % | 15.22 ↑ % | 474.57 Millionen Dollar | 14.09 Millionen Dollar | 1.1541 | |
| 91 | 1.4795 | -0.33 ↓ % | 2.99 ↑ % | 0.56 ↑ % | 473.85 Millionen Dollar | 65.50 Millionen Dollar | 1.2593 | |
| 92 | 0.2505616227 | 0.61 ↑ % | -0.42 ↓ % | 13.02 ↑ % | 454.67 Millionen Dollar | 58.70 Millionen Dollar | 0.2132670285 | |
| 93 | 0.0432258533 | -0.15 ↓ % | 4.79 ↑ % | 1.79 ↑ % | 447.16 Millionen Dollar | 87.44 Millionen Dollar | 0.0367919444 | |
| 94 | 1.1748 | -0.02 ↓ % | 0.30 ↑ % | 0.59 ↑ % | 437.03 Millionen Dollar | 57.10 Millionen Dollar | 0.9999 | |
| 95 | 0.0615405774 | 0.25 ↑ % | 3.50 ↑ % | 6.52 ↑ % | 429.28 Millionen Dollar | 37.74 Millionen Dollar | 0.0523806317 | |
| 96 | 0.4609032302 | 0.34 ↑ % | -1.84 ↓ % | -2.65 ↓ % | 428.46 Millionen Dollar | 22.02 Millionen Dollar | 0.3923005498 | |
| 97 | 0.3829935895 | 0.75 ↑ % | 2.53 ↑ % | 3.11 ↑ % | 415.13 Millionen Dollar | 12.91 Millionen Dollar | 0.3259872917 | |
| 98 | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 404.36 Millionen Dollar | 428.73 Millionen Dollar | 0.8504 | |
| 99 | 0.4289262684 | -0.21 ↓ % | 8.89 ↑ % | 14.35 ↑ % | 399.33 Millionen Dollar | 12.00 Millionen Dollar | 0.3650831669 | |
| 100 | 3.888 | 0.10 ↑ % | 3.68 ↑ % | 11.95 ↑ % | 388.68 Millionen Dollar | 67.34 Millionen Dollar | 3.309 |
