Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,410.87 | -0.86 ↓ % | -0.55 ↓ % | 8.30 ↑ % | 1,271.60 Milliarde Dollar | 32.14 Milliarde Dollar | 55,562.19 | |
| 2 | 1,775.24 | -1.41 ↓ % | -1.09 ↓ % | 12.70 ↑ % | 214.24 Milliarde Dollar | 10.72 Milliarde Dollar | 1,555.51 | |
| 3 | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 184.22 Milliarde Dollar | 64.58 Milliarde Dollar | 0.8756 | |
| 4 | 580.61 | -0.63 ↓ % | -0.64 ↓ % | 6.43 ↑ % | 78.26 Milliarde Dollar | 1.11 Milliarde Dollar | 508.75 | |
| 5 | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 73.25 Milliarde Dollar | 11.09 Milliarde Dollar | 0.8760 | |
| 6 | 1.1149 | -1.16 ↓ % | -2.67 ↓ % | 7.29 ↑ % | 69.39 Milliarde Dollar | 1.44 Milliarde Dollar | 0.9769 | |
| 7 | 80.89 | -1.54 ↓ % | -1.24 ↓ % | 10.18 ↑ % | 47.05 Milliarde Dollar | 2.40 Milliarde Dollar | 70.87 | |
| 8 | 0.3313597741 | -0.26 ↓ % | 0.96 ↑ % | 5.20 ↑ % | 31.43 Milliarde Dollar | 496.97 Millionen Dollar | 0.2903457180 | |
| 9 | 69.91 | -2.13 ↓ % | -2.02 ↓ % | 7.62 ↑ % | 17.70 Milliarde Dollar | 505.01 Millionen Dollar | 61.25 | |
| 10 | 0.0742504642 | -1.10 ↓ % | -3.42 ↓ % | 2.82 ↑ % | 12.67 Milliarde Dollar | 667.29 Millionen Dollar | 0.0650601130 | |
| 11 | 9.351 | 0.01 ↑ % | -0.37 ↓ % | 1.20 ↑ % | 8.61 Milliarde Dollar | 249.00 Tausend Dollar | 8.193 | |
| 12 | 488.70 | -2.06 ↓ % | 8.66 ↑ % | 22.19 ↑ % | 8.19 Milliarde Dollar | 590.11 Millionen Dollar | 428.21 | |
| 13 | 0.1906181303 | -1.47 ↓ % | -4.42 ↓ % | 2.25 ↑ % | 6.50 Milliarde Dollar | 223.10 Millionen Dollar | 0.1670243712 | |
| 14 | 0.1753057193 | -0.86 ↓ % | -4.54 ↓ % | 21.10 ↑ % | 6.39 Milliarde Dollar | 352.95 Millionen Dollar | 0.1536072539 | |
| 15 | 329.30 | -1.16 ↓ % | 1.72 ↑ % | 7.65 ↑ % | 6.18 Milliarde Dollar | 105.78 Millionen Dollar | 288.54 | |
| 16 | 7.873 | -1.34 ↓ % | -1.68 ↓ % | 9.40 ↑ % | 5.72 Milliarde Dollar | 217.86 Millionen Dollar | 6.899 | |
| 17 | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.36 Milliarde Dollar | 41.00 Millionen Dollar | 0.8760 | |
| 18 | 0.1327314955 | 0.35 ↑ % | -3.37 ↓ % | -5.85 ↓ % | 5.18 Milliarde Dollar | 15.61 Millionen Dollar | 0.1163026546 | |
| 19 | 240.81 | -0.66 ↓ % | -2.61 ↓ % | 20.80 ↑ % | 4.83 Milliarde Dollar | 138.60 Millionen Dollar | 211.00 | |
| 20 | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.50 Milliarde Dollar | 797.48 Millionen Dollar | 0.8751 | |
| 21 | 1.6327 | -1.85 ↓ % | -7.86 ↓ % | 5.27 ↑ % | 4.44 Milliarde Dollar | 263.13 Millionen Dollar | 1.4306 | |
| 22 | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.41 Milliarde Dollar | 22.80 Millionen Dollar | 0.8752 | |
| 23 | 43.77 | -1.38 ↓ % | -3.02 ↓ % | 4.99 ↑ % | 3.39 Milliarde Dollar | 204.00 Millionen Dollar | 38.36 | |
| 24 | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.18 Milliarde Dollar | 52.81 Millionen Dollar | 0.8763 | |
| 25 | 0.0715865025 | -1.47 ↓ % | -3.71 ↓ % | 2.80 ↑ % | 3.13 Milliarde Dollar | 62.12 Millionen Dollar | 0.0627258831 | |
| 26 | 0.7312 | -1.83 ↓ % | -2.21 ↓ % | 5.14 ↑ % | 2.96 Milliarde Dollar | 214.17 Millionen Dollar | 0.6407 | |
| 27 | 6.716 | -0.96 ↓ % | -3.62 ↓ % | 2.61 ↑ % | 2.90 Milliarde Dollar | 253.56 Millionen Dollar | 5.885 | |
| 28 | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.83 Milliarde Dollar | 87.83 Millionen Dollar | 0.8761 | |
| 29 | 0.0574428048 | -0.87 ↓ % | -3.02 ↓ % | 7.12 ↑ % | 2.65 Milliarde Dollar | 6.86 Millionen Dollar | 0.0503328216 | |
| 30 | 2.001 | -2.92 ↓ % | -3.69 ↓ % | 11.20 ↑ % | 2.60 Milliarde Dollar | 233.67 Millionen Dollar | 1.7536 | |
| 31 | 0.0000044167 | -0.82 ↓ % | 0.34 ↑ % | 4.48 ↑ % | 2.60 Milliarde Dollar | 69.21 Millionen Dollar | 0.0000038700 | |
| 32 | 4,090.47 | -0.94 ↓ % | -1.45 ↓ % | 1.91 ↑ % | 2.51 Milliarde Dollar | 156.81 Millionen Dollar | 3,584.17 | |
| 33 | 29.07 | -0.59 ↓ % | 3.07 ↑ % | 26.30 ↑ % | 2.43 Milliarde Dollar | 40.69 Millionen Dollar | 25.48 | |
| 34 | 211.66 | -1.75 ↓ % | -1.72 ↓ % | 4.52 ↑ % | 2.35 Milliarde Dollar | 125.11 Millionen Dollar | 185.46 | |
| 35 | 3.236 | -0.86 ↓ % | 0.87 ↑ % | 16.36 ↑ % | 2.01 Milliarde Dollar | 140.66 Millionen Dollar | 2.836 | |
| 36 | 4,092.85 | -0.99 ↓ % | -1.48 ↓ % | 1.90 ↑ % | 1.85 Milliarde Dollar | 121.04 Millionen Dollar | 3,586.26 | |
| 37 | 0.0579333146 | -3.09 ↓ % | -0.41 ↓ % | 0.86 ↑ % | 1.84 Milliarde Dollar | 60.75 Millionen Dollar | 0.0507626186 | |
| 38 | 1.3291 | -0.10 ↓ % | 15.93 ↑ % | 92.01 ↑ % | 1.76 Milliarde Dollar | 17.62 Millionen Dollar | 1.1646 | |
| 39 | 0.6263 | -0.61 ↓ % | -1.53 ↓ % | -0.20 ↓ % | 1.69 Milliarde Dollar | 45.11 Millionen Dollar | 0.5488 | |
| 40 | 79.57 | -0.31 ↓ % | -0.25 ↓ % | 1.72 ↑ % | 1.67 Milliarde Dollar | 18.89 Millionen Dollar | 69.72 | |
| 41 | 0.3286832719 | -1.95 ↓ % | -2.50 ↓ % | 5.58 ↑ % | 1.60 Milliarde Dollar | 71.02 Millionen Dollar | 0.2880004999 | |
| 42 | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Milliarde Dollar | 273.09 Millionen Dollar | 0.8761 | |
| 43 | 0.9990 | -0.02 ↓ % | -0.19 ↓ % | 0.06 ↑ % | 1.51 Milliarde Dollar | 4.40 Millionen Dollar | 0.8753 | |
| 44 | 0.8563 | -1.63 ↓ % | -3.83 ↓ % | 4.10 ↑ % | 1.45 Milliarde Dollar | 87.30 Millionen Dollar | 0.7504 | |
| 45 | 90.64 | -1.87 ↓ % | -5.42 ↓ % | 6.35 ↑ % | 1.40 Milliarde Dollar | 246.04 Millionen Dollar | 79.42 | |
| 46 | 0.4231540274 | -1.70 ↓ % | -3.53 ↓ % | 1.87 ↑ % | 1.40 Milliarde Dollar | 31.32 Millionen Dollar | 0.3707781377 | |
| 47 | 0.3888862604 | -2.11 ↓ % | -5.68 ↓ % | -4.84 ↓ % | 1.37 Milliarde Dollar | 225.67 Millionen Dollar | 0.3407518636 | |
| 48 | 0.0552500675 | -1.16 ↓ % | -0.98 ↓ % | 4.32 ↑ % | 1.29 Milliarde Dollar | 18.57 Millionen Dollar | 0.0484114904 | |
| 49 | 2.196 | -1.66 ↓ % | -1.08 ↓ % | 4.11 ↑ % | 1.22 Milliarde Dollar | 48.04 Millionen Dollar | 1.9244 | |
| 50 | 0.1105741279 | -0.59 ↓ % | -1.97 ↓ % | -2.54 ↓ % | 1.20 Milliarde Dollar | 8.86 Millionen Dollar | 0.0968878152 | |
| 51 | 1.6646 | -0.57 ↓ % | -2.42 ↓ % | 4.61 ↑ % | 1.16 Milliarde Dollar | 9.51 Millionen Dollar | 1.4585 | |
| 52 | 0.0000026784 | -1.70 ↓ % | -2.00 ↓ % | 14.72 ↑ % | 1.11 Milliarde Dollar | 178.38 Millionen Dollar | 0.0000023469 | |
| 53 | 6.966 | -1.26 ↓ % | -2.23 ↓ % | 0.17 ↑ % | 1.10 Milliarde Dollar | 36.08 Millionen Dollar | 6.104 | |
| 54 | 2.013 | 0.01 ↑ % | 1.88 ↑ % | 6.39 ↑ % | 1.04 Milliarde Dollar | 22.28 Millionen Dollar | 1.7639 | |
| 55 | 0.9994 | -0.03 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Milliarde Dollar | 134.21 Millionen Dollar | 0.8757 | |
| 56 | 6.979 | -1.08 ↓ % | -1.57 ↓ % | 4.09 ↑ % | 957.19 Millionen Dollar | 2.82 Millionen Dollar | 6.115 | |
| 57 | 0.0355304668 | 0.93 ↑ % | 4.80 ↑ % | -7.89 ↓ % | 862.51 Millionen Dollar | 15.78 Millionen Dollar | 0.0311326833 | |
| 58 | 1.5815 | -1.37 ↓ % | -1.12 ↓ % | 5.10 ↑ % | 819.22 Millionen Dollar | 26.53 Millionen Dollar | 1.3857 | |
| 59 | 0.0295966380 | -0.90 ↓ % | -2.34 ↓ % | 0.68 ↑ % | 815.69 Millionen Dollar | 7.74 Millionen Dollar | 0.0259333142 | |
| 60 | 1.5707 | -1.37 ↓ % | -2.10 ↓ % | 3.00 ↑ % | 814.83 Millionen Dollar | 28.28 Millionen Dollar | 1.3763 | |
| 61 | 0.0758610511 | 0.12 ↑ % | 0.71 ↑ % | 8.18 ↑ % | 809.75 Millionen Dollar | 43.78 Millionen Dollar | 0.0664713495 | |
| 62 | 66.55 | -0.63 ↓ % | -0.13 ↓ % | 2.17 ↑ % | 803.39 Millionen Dollar | 6.70 Millionen Dollar | 58.31 | |
| 63 | 0.0937303502 | -0.51 ↓ % | 0.57 ↑ % | 8.22 ↑ % | 800.81 Millionen Dollar | 41.11 Millionen Dollar | 0.0821288761 | |
| 64 | 0.2397631478 | -0.79 ↓ % | -0.02 ↓ % | 14.20 ↑ % | 796.09 Millionen Dollar | 33.30 Millionen Dollar | 0.2100864642 | |
| 65 | 0.0861808767 | -0.91 ↓ % | -3.03 ↓ % | 4.49 ↑ % | 771.31 Millionen Dollar | 24.12 Millionen Dollar | 0.0755138386 | |
| 66 | 2.406 | 0.60 ↑ % | -4.37 ↓ % | -13.70 ↓ % | 744.00 Millionen Dollar | 21.67 Millionen Dollar | 2.108 | |
| 67 | 0.0763912926 | -2.00 ↓ % | -2.45 ↓ % | 7.71 ↑ % | 730.37 Millionen Dollar | 114.39 Millionen Dollar | 0.0669359604 | |
| 68 | 6.800 | 0.16 ↑ % | 1.40 ↑ % | 5.84 ↑ % | 724.55 Millionen Dollar | 2.36 Millionen Dollar | 5.958 | |
| 69 | 0.7063 | -1.16 ↓ % | -1.16 ↓ % | 4.80 ↑ % | 706.32 Millionen Dollar | 14.15 Millionen Dollar | 0.6189 | |
| 70 | 0.0015886927 | -0.52 ↓ % | -3.32 ↓ % | 9.64 ↑ % | 640.43 Millionen Dollar | 68.10 Millionen Dollar | 0.0013920522 | |
| 71 | 2.532 | -1.94 ↓ % | -2.74 ↓ % | 36.34 ↑ % | 633.01 Millionen Dollar | 85.73 Millionen Dollar | 2.219 | |
| 72 | 0.7801 | -1.85 ↓ % | -1.93 ↓ % | 8.22 ↑ % | 620.72 Millionen Dollar | 51.22 Millionen Dollar | 0.6835 | |
| 73 | 0.0067724422 | -0.28 ↓ % | -1.91 ↓ % | 4.28 ↑ % | 587.49 Millionen Dollar | 2.63 Millionen Dollar | 0.0059341832 | |
| 74 | 0.0273921490 | -0.19 ↓ % | -3.04 ↓ % | -1.96 ↓ % | 575.55 Millionen Dollar | 8.45 Millionen Dollar | 0.0240016858 | |
| 75 | 0.5757 | -1.30 ↓ % | -0.23 ↓ % | 23.22 ↑ % | 554.87 Millionen Dollar | 41.12 Millionen Dollar | 0.5045 | |
| 76 | 0.0333539470 | -0.58 ↓ % | -1.35 ↓ % | 6.65 ↑ % | 553.92 Millionen Dollar | 14.00 Millionen Dollar | 0.0292255622 | |
| 77 | 0.6304 | -1.85 ↓ % | 0.09 ↑ % | 10.25 ↑ % | 525.10 Millionen Dollar | 58.20 Millionen Dollar | 0.5524 | |
| 78 | 10.77 | -1.63 ↓ % | -10.21 ↓ % | -13.03 ↓ % | 508.50 Millionen Dollar | 37.44 Millionen Dollar | 9.439 | |
| 79 | 0.0775281439 | -2.07 ↓ % | -2.94 ↓ % | 1.87 ↑ % | 493.30 Millionen Dollar | 43.87 Millionen Dollar | 0.0679320979 | |
| 80 | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 493.68 Millionen Dollar | 28.20 Millionen Dollar | 0.8747 | |
| 81 | 0.7415 | -0.66 ↓ % | -1.95 ↓ % | 2.96 ↑ % | 479.14 Millionen Dollar | 6.99 Millionen Dollar | 0.6497 | |
| 82 | 4.706 | -2.40 ↓ % | -4.67 ↓ % | 1.03 ↑ % | 470.45 Millionen Dollar | 68.13 Millionen Dollar | 4.123 | |
| 83 | 35.86 | -3.06 ↓ % | 2.60 ↑ % | 8.84 ↑ % | 457.60 Millionen Dollar | 64.24 Millionen Dollar | 31.42 | |
| 84 | 1.3961 | -2.35 ↓ % | -2.84 ↓ % | 6.20 ↑ % | 451.23 Millionen Dollar | 28.27 Millionen Dollar | 1.2233 | |
| 85 | 1.1416 | -0.13 ↓ % | -0.20 ↓ % | 0.02 ↑ % | 433.04 Millionen Dollar | 40.30 Millionen Dollar | 1.0003 | |
| 86 | 0.0065404116 | -1.83 ↓ % | -3.39 ↓ % | 8.07 ↑ % | 411.13 Millionen Dollar | 49.17 Millionen Dollar | 0.0057308722 | |
| 87 | 0.0047500172 | -1.52 ↓ % | -5.48 ↓ % | 9.08 ↑ % | 408.43 Millionen Dollar | 16.48 Millionen Dollar | 0.0041620838 | |
| 88 | 0.4281147829 | -1.12 ↓ % | -3.37 ↓ % | 33.85 ↑ % | 397.02 Millionen Dollar | 50.33 Millionen Dollar | 0.3751248756 | |
| 89 | 1.6557 | -0.92 ↓ % | -1.71 ↓ % | 0.19 ↑ % | 393.09 Millionen Dollar | 234.58 Millionen Dollar | 1.4508 | |
| 90 | 0.1642104722 | -1.89 ↓ % | -5.41 ↓ % | -5.14 ↓ % | 369.05 Millionen Dollar | 146.68 Millionen Dollar | 0.1438853210 | |
| 91 | 0.0000041674 | -1.30 ↓ % | -5.01 ↓ % | 0.67 ↑ % | 366.71 Millionen Dollar | 85.53 Millionen Dollar | 0.0000036516 | |
| 92 | 0.0186853928 | -0.93 ↓ % | 5.13 ↑ % | 15.00 ↑ % | 359.34 Millionen Dollar | 71.58 Millionen Dollar | 0.0163726083 | |
| 93 | 0.7313 | -2.99 ↓ % | -0.57 ↓ % | 0.53 ↑ % | 359.53 Millionen Dollar | 71.89 Millionen Dollar | 0.6408 | |
| 94 | 0.3891406581 | -1.21 ↓ % | 1.18 ↑ % | 8.01 ↑ % | 357.98 Millionen Dollar | 35.53 Millionen Dollar | 0.3409747731 | |
| 95 | 0.3826495264 | -1.70 ↓ % | -0.82 ↓ % | 12.76 ↑ % | 356.24 Millionen Dollar | 8.12 Millionen Dollar | 0.3352870813 | |
| 96 | 0.5369 | -1.53 ↓ % | -2.65 ↓ % | 1.25 ↑ % | 352.99 Millionen Dollar | 33.41 Millionen Dollar | 0.4704615318 | |
| 97 | 0.0483915557 | -1.77 ↓ % | -2.59 ↓ % | 0.98 ↑ % | 349.28 Millionen Dollar | 28.53 Millionen Dollar | 0.0424018909 | |
| 98 | 0.9975 | 0.02 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 347.23 Millionen Dollar | 169.41 Millionen Dollar | 0.8740 | |
| 99 | 0.0433392880 | -2.20 ↓ % | -6.03 ↓ % | 13.06 ↑ % | 341.30 Millionen Dollar | 33.56 Millionen Dollar | 0.0379749676 | |
| 100 | 0.0000611417 | -1.22 ↓ % | -1.21 ↓ % | 2.61 ↑ % | 338.01 Millionen Dollar | 21.03 Millionen Dollar | 0.0000535739 |
