Suche nach Schlagwort : bnb-chain-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 600.22 | -1.28 ↓ % | -6.72 ↓ % | -5.35 ↓ % | 80.90 Milliarde Dollar | 2.34 Milliarde Dollar | 516.94 | |
| 17 | 8.075 | -1.67 ↓ % | -5.43 ↓ % | -8.97 ↓ % | 5.87 Milliarde Dollar | 551.04 Millionen Dollar | 6.954 | |
| 23 | 3.348 | -1.81 ↓ % | 1.09 ↑ % | 12.79 ↑ % | 4.38 Milliarde Dollar | 11.47 Millionen Dollar | 2.883 | |
| 30 | 0.0000050000 | -1.34 ↓ % | -5.44 ↓ % | -5.22 ↓ % | 2.95 Milliarde Dollar | 158.99 Millionen Dollar | 0.0000043062 | |
| 32 | 4,438.92 | -0.06 ↓ % | 0.03 ↑ % | 1.23 ↑ % | 2.72 Milliarde Dollar | 287.27 Millionen Dollar | 3,823.01 | |
| 37 | 0.0599620000 | -1.13 ↓ % | -0.28 ↓ % | 2.54 ↑ % | 1.91 Milliarde Dollar | 76.39 Millionen Dollar | 0.0516422125 | |
| 42 | 0.6038 | 4.95 ↑ % | -3.31 ↓ % | 145.46 ↑ % | 1.71 Milliarde Dollar | 223.16 Millionen Dollar | 0.5200 | |
| 43 | 0.6576 | -1.59 ↓ % | -2.94 ↓ % | -0.91 ↓ % | 1.71 Milliarde Dollar | 218.72 Millionen Dollar | 0.5663 | |
| 46 | 18.41 | 0.34 ↑ % | -16.42 ↓ % | 12.22 ↑ % | 1.54 Milliarde Dollar | 58.29 Millionen Dollar | 15.86 | |
| 47 | 0.0659440000 | -1.35 ↓ % | -2.33 ↓ % | 0.42 ↑ % | 1.53 Milliarde Dollar | 24.10 Millionen Dollar | 0.0567942041 | |
| 69 | 0.6620 | 0.54 ↑ % | 4.52 ↑ % | 53.56 ↑ % | 662.03 Millionen Dollar | 38.06 Millionen Dollar | 0.5702 | |
| 71 | 0.0380890000 | -3.33 ↓ % | 0.24 ↑ % | 8.52 ↑ % | 632.55 Millionen Dollar | 75.75 Millionen Dollar | 0.0328041132 | |
| 80 | 0.7141 | -1.32 ↓ % | 24.55 ↑ % | 52.59 ↑ % | 519.03 Millionen Dollar | 30.10 Millionen Dollar | 0.6151 | |
| 88 | 0.0067690000 | -2.93 ↓ % | -5.54 ↓ % | -14.40 ↓ % | 425.49 Millionen Dollar | 141.05 Millionen Dollar | 0.0058297945 | |
| 90 | 1.4133 | 3.15 ↑ % | 15.67 ↑ % | 10.55 ↑ % | 407.06 Millionen Dollar | 36.28 Millionen Dollar | 1.2172 | |
| 91 | 1.2356 | -1.50 ↓ % | -8.30 ↓ % | -7.15 ↓ % | 401.75 Millionen Dollar | 62.89 Millionen Dollar | 1.0642 | |
| 121 | 0.0000250000 | -2.21 ↓ % | -8.17 ↓ % | -8.79 ↓ % | 238.27 Millionen Dollar | 44.79 Millionen Dollar | 0.0000215312 | |
| 125 | 0.8948 | -0.88 ↓ % | -17.38 ↓ % | 27.70 ↑ % | 233.19 Millionen Dollar | 78.87 Millionen Dollar | 0.7707 | |
| 127 | 0.0973730000 | 1.11 ↑ % | 4.08 ↑ % | -6.24 ↓ % | 227.85 Millionen Dollar | 41.82 Millionen Dollar | 0.0838623989 | |
| 129 | 0.2222570000 | 0.27 ↑ % | -3.43 ↓ % | -3.52 ↓ % | 222.26 Millionen Dollar | 31.29 Millionen Dollar | 0.1914186190 | |
| 131 | 0.6209 | -0.56 ↓ % | 3.38 ↑ % | -55.50 ↓ % | 217.30 Millionen Dollar | 52.91 Millionen Dollar | 0.5347 | |
| 136 | 0.4371500000 | -1.55 ↓ % | -1.50 ↓ % | 1.54 ↑ % | 187.91 Millionen Dollar | 19.44 Millionen Dollar | 0.3764950004 | |
| 140 | 0.1734320000 | -0.07 ↓ % | 23.54 ↑ % | -4.17 ↓ % | 173.43 Millionen Dollar | 63.81 Millionen Dollar | 0.1493681366 | |
| 141 | 0.0990250000 | -0.41 ↓ % | 0.36 ↑ % | -8.14 ↓ % | 173.29 Millionen Dollar | 8.80 Millionen Dollar | 0.0852851822 | |
| 148 | 0.2536940000 | 0.87 ↑ % | -7.22 ↓ % | 56.58 ↑ % | 167.68 Millionen Dollar | 17.23 Millionen Dollar | 0.2184937038 | |
| 150 | 0.4675870000 | 0.43 ↑ % | -17.14 ↓ % | -34.08 ↓ % | 156.82 Millionen Dollar | 55.51 Millionen Dollar | 0.4027088362 | |
| 157 | 0.0370020000 | -0.23 ↓ % | -20.65 ↓ % | 50.51 ↑ % | 141.90 Millionen Dollar | 46.86 Millionen Dollar | 0.0318679355 | |
| 160 | 0.1344190000 | -3.21 ↓ % | -11.95 ↓ % | 7.56 ↑ % | 134.42 Millionen Dollar | 37.21 Millionen Dollar | 0.1157682293 | |
| 165 | 0.0011890000 | -2.41 ↓ % | -1.73 ↓ % | -7.24 ↓ % | 128.90 Millionen Dollar | 5.44 Millionen Dollar | 0.0010240251 | |
| 169 | 0.2496960000 | -1.57 ↓ % | -7.50 ↓ % | -4.65 ↓ % | 124.85 Millionen Dollar | 17.55 Millionen Dollar | 0.2150504303 | |
| 173 | 0.0011960000 | -0.14 ↓ % | -1.92 ↓ % | -7.68 ↓ % | 118.18 Millionen Dollar | 2.22 Millionen Dollar | 0.0010300538 | |
| 174 | 0.4179620000 | -0.41 ↓ % | -2.04 ↓ % | 11.62 ↑ % | 117.57 Millionen Dollar | 17.57 Millionen Dollar | 0.3599693545 | |
| 180 | 0.0753430000 | -1.45 ↓ % | -7.87 ↓ % | -10.59 ↓ % | 106.28 Millionen Dollar | 99.54 Millionen Dollar | 0.0648890834 | |
| 181 | 0.0103580000 | 1.20 ↑ % | -0.13 ↓ % | -3.96 ↓ % | 103.58 Millionen Dollar | 18.74 Millionen Dollar | 0.0089208171 | |
| 184 | 5.145 | -0.35 ↓ % | -3.08 ↓ % | -22.45 ↓ % | 100.84 Millionen Dollar | 17.12 Millionen Dollar | 4.431 | |
| 185 | 0.0000010000 | -1.15 ↓ % | -9.15 ↓ % | -10.87 ↓ % | 100.64 Millionen Dollar | 2.09 Millionen Dollar | 0.0000008612 | |
| 187 | 0.2608160000 | -1.73 ↓ % | 2.71 ↑ % | 21.23 ↑ % | 99.60 Millionen Dollar | 13.29 Millionen Dollar | 0.2246275192 | |
| 190 | 0.3821920000 | -0.99 ↓ % | -4.44 ↓ % | -15.06 ↓ % | 96.50 Millionen Dollar | 29.40 Millionen Dollar | 0.3291624778 | |
| 199 | 0.2868390000 | -1.00 ↓ % | -28.45 ↓ % | 44.82 ↑ % | 85.33 Millionen Dollar | 58.53 Millionen Dollar | 0.2470398019 | |
| 202 | 16.39 | 2.21 ↑ % | 11.78 ↑ % | 266.41 ↑ % | 5.08 Milliarde Dollar | 161.96 Millionen Dollar | 14.12 | |
| 204 | 0.0000020000 | -0.03 ↓ % | -0.31 ↓ % | -8.75 ↓ % | 1.59 Milliarde Dollar | 7.96 Millionen Dollar | 0.0000017225 | |
| 206 | 0.1997200000 | -0.27 ↓ % | -1.81 ↓ % | 1.96 ↑ % | 890.43 Millionen Dollar | 10.06 Millionen Dollar | 0.1720086503 | |
| 208 | 0.0784320000 | -0.14 ↓ % | 0.69 ↑ % | 0.57 ↑ % | 606.92 Millionen Dollar | 10.98 Millionen Dollar | 0.0675494816 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0210 | |
| 210 | 106.35 | 0.00 % | 0.00 % | 0.16 ↑ % | 574.01 Millionen Dollar | 116.84 Dollar | 91.59 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.46 | |
| 216 | 0.1081910000 | 2.72 ↑ % | -14.24 ↓ % | -48.26 ↓ % | 270.48 Millionen Dollar | 30.00 Millionen Dollar | 0.0931793906 | |
| 217 | 0.0006410000 | -1.29 ↓ % | -3.41 ↓ % | -13.64 ↓ % | 265.77 Millionen Dollar | 99.66 Tausend Dollar | 0.0005520606 | |
| 218 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 98.33 | -0.09 ↓ % | -1.94 ↓ % | -2.92 ↓ % | 231.53 Millionen Dollar | 428.93 Tausend Dollar | 84.69 |
| 220 | 0.0862390000 | -0.28 ↓ % | 5.44 ↑ % | 9.11 ↑ % | 209.40 Millionen Dollar | 75.10 Millionen Dollar | 0.0742732525 | |
| 221 | 60.34 | 11.60 ↑ % | 25.93 ↑ % | 83.36 ↑ % | 204.45 Millionen Dollar | 877.12 Tausend Dollar | 51.97 | |
| 222 | 89.12 | -0.03 ↓ % | -11.30 ↓ % | -12.85 ↓ % | 173.30 Millionen Dollar | 14.08 Millionen Dollar | 76.76 | |
| 223 | 2.015 | -0.18 ↓ % | 0.46 ↑ % | -1.08 ↓ % | 169.53 Millionen Dollar | 2.84 Millionen Dollar | 1.7357 | |
| 224 | 419.57 | -0.39 ↓ % | -0.36 ↓ % | -4.13 ↓ % | 163.53 Millionen Dollar | 16.02 Millionen Dollar | 361.35 | |
| 225 | 753.50 | -0.14 ↓ % | -1.10 ↓ % | -0.01 ↓ % | 163.10 Millionen Dollar | 1.47 Millionen Dollar | 648.95 | |
| 226 | 110.52 | -1.62 ↓ % | 4.43 ↑ % | -8.45 ↓ % | 160.31 Millionen Dollar | 17.46 Tausend Dollar | 95.19 | |
| 227 | 283.81 | 0.70 ↑ % | -11.04 ↓ % | 38.43 ↑ % | 158.38 Millionen Dollar | 181.66 Tausend Dollar | 244.43 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.62 | |
| 230 | 313.60 | -0.03 ↓ % | -0.50 ↓ % | 0.86 ↑ % | 157.07 Millionen Dollar | 8.36 Millionen Dollar | 270.09 | |
| 231 | 738.93 | -0.33 ↓ % | -0.96 ↓ % | 1.33 ↑ % | 154.99 Millionen Dollar | 2.55 Millionen Dollar | 636.41 | |
| 235 | 214.13 | 0.30 ↑ % | -3.37 ↓ % | 1.05 ↑ % | 140.03 Millionen Dollar | 23.96 Millionen Dollar | 184.42 | |
| 236 | 358.66 | 0.04 ↑ % | -1.04 ↓ % | -7.87 ↓ % | 138.31 Millionen Dollar | 52.09 Millionen Dollar | 308.90 | |
| 237 | 1.0761 | -1.45 ↓ % | 42.56 ↑ % | 233.90 ↑ % | 134.51 Millionen Dollar | 7.20 Millionen Dollar | 0.9268 | |
| 240 | 0.2596580000 | -0.07 ↓ % | -0.28 ↓ % | -1.15 ↓ % | 126.33 Millionen Dollar | 115.82 Tausend Dollar | 0.2236301928 | |
| 241 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 89.04 | -0.07 ↓ % | -11.36 ↓ % | -12.91 ↓ % | 123.46 Millionen Dollar | 49.49 Millionen Dollar | 76.68 |
| 244 | 80.81 | -0.46 ↓ % | -7.04 ↓ % | 6.14 ↑ % | 118.77 Millionen Dollar | 2.51 Millionen Dollar | 69.60 | |
| 247 | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | -0.09 ↓ % | 116.20 Millionen Dollar | 152.18 Tausend Dollar | 0.8598 | |
| 249 | 0.2691730000 | -0.18 ↓ % | -1.74 ↓ % | -7.16 ↓ % | 108.84 Millionen Dollar | 13.23 Millionen Dollar | 0.2318249771 | |
| 250 | 406.70 | 0.15 ↑ % | -0.57 ↓ % | -0.37 ↓ % | 105.85 Millionen Dollar | 352.43 Tausend Dollar | 350.27 | |
| 251 | 17.04 | 0.35 ↑ % | 0.64 ↑ % | 1.33 ↑ % | 103.76 Millionen Dollar | 92.71 Tausend Dollar | 14.68 | |
| 255 | 1,052.18 | -0.22 ↓ % | -0.40 ↓ % | 16.30 ↑ % | 98.15 Millionen Dollar | 17.42 Millionen Dollar | 906.19 | |
| 256 | 0.0000500000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 97.80 Millionen Dollar | 86.02 Tausend Dollar | 0.0000430625 | |
| 258 | 427.76 | -0.66 ↓ % | -3.23 ↓ % | 3.13 ↑ % | 94.00 Millionen Dollar | 104.32 Tausend Dollar | 368.40 | |
| 260 | 527.24 | -1.39 ↓ % | 2.26 ↑ % | 5.68 ↑ % | 93.38 Millionen Dollar | 18.03 Tausend Dollar | 454.08 | |
| 262 | 618.69 | -0.09 ↓ % | 3.10 ↑ % | -1.90 ↓ % | 88.17 Millionen Dollar | 1.52 Millionen Dollar | 532.85 | |
| 268 | 128.67 | -0.53 ↓ % | -0.33 ↓ % | 7.37 ↑ % | 85.80 Millionen Dollar | 2.90 Tausend Dollar | 110.82 | |
| 274 | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 83.30 Millionen Dollar | 75.02 Millionen Dollar | 0.8602 | |
| 281 | 0.0577350000 | 0.16 ↑ % | 4.23 ↑ % | 1.61 ↑ % | 81.34 Millionen Dollar | 2.92 Millionen Dollar | 0.0497242110 | |
| 283 | 0.0015810000 | -1.12 ↓ % | -0.27 ↓ % | -8.97 ↓ % | 81.08 Millionen Dollar | 8.33 Millionen Dollar | 0.0013616347 | |
| 290 | 3.768 | 0.03 ↑ % | 1.23 ↑ % | 9.80 ↑ % | 76.81 Millionen Dollar | 612.63 Tausend Dollar | 3.245 | |
| 292 | 140.15 | -0.11 ↓ % | -7.86 ↓ % | 4.17 ↑ % | 76.52 Millionen Dollar | 58.80 Tausend Dollar | 120.70 | |
| 293 | 160.01 | 0.00 % | 0.86 ↑ % | 1.05 ↑ % | 76.13 Millionen Dollar | 1.50 Tausend Dollar | 137.81 | |
| 298 | 0.0164050000 | -0.31 ↓ % | -3.59 ↓ % | -4.72 ↓ % | 75.76 Millionen Dollar | 2.69 Millionen Dollar | 0.0141287898 | |
| 301 | 0.0548110000 | -1.53 ↓ % | -4.49 ↓ % | -17.66 ↓ % | 75.31 Millionen Dollar | 5.85 Millionen Dollar | 0.0472059189 | |
| 304 | 0.0341690000 | 0.28 ↑ % | 2.93 ↑ % | 9.94 ↑ % | 75.07 Millionen Dollar | 74.67 Millionen Dollar | 0.0294280171 | |
| 306 | 0.0257340000 | -1.58 ↓ % | 2.83 ↑ % | 3.08 ↑ % | 74.60 Millionen Dollar | 15.14 Millionen Dollar | 0.0221633818 | |
| 307 | 124.38 | -1.62 ↓ % | -8.01 ↓ % | -18.29 ↓ % | 74.42 Millionen Dollar | 2.27 Millionen Dollar | 107.13 | |
| 309 | 161.56 | -0.66 ↓ % | -6.80 ↓ % | -7.01 ↓ % | 73.65 Millionen Dollar | 4.38 Millionen Dollar | 139.14 | |
| 311 | 0.0743750000 | -1.31 ↓ % | -9.21 ↓ % | -20.31 ↓ % | 73.37 Millionen Dollar | 249.64 Tausend Dollar | 0.0640553944 | |
| 312 | 0.4542280000 | -0.80 ↓ % | -2.27 ↓ % | -0.10 ↓ % | 73.04 Millionen Dollar | 10.63 Millionen Dollar | 0.3912034108 | |
| 314 | 0.0327090000 | -1.14 ↓ % | -0.79 ↓ % | -6.17 ↓ % | 71.96 Millionen Dollar | 34.59 Millionen Dollar | 0.0281705935 | |
| 315 | 0.0177290000 | -1.32 ↓ % | -13.15 ↓ % | -1.89 ↓ % | 71.47 Millionen Dollar | 5.63 Millionen Dollar | 0.0152690835 | |
| 329 | 763.99 | 0.12 ↑ % | -0.04 ↓ % | 0.77 ↑ % | 68.60 Millionen Dollar | 1.38 Millionen Dollar | 657.98 | |
| 331 | 0.2841480000 | -1.25 ↓ % | 7.78 ↑ % | 9.17 ↑ % | 67.91 Millionen Dollar | 4.82 Millionen Dollar | 0.2447221809 | |
| 332 | 79.74 | 0.00 ↑ % | 1.28 ↑ % | -2.38 ↓ % | 67.90 Millionen Dollar | 1.67 Tausend Dollar | 68.67 | |
| 333 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 84.49 | 0.00 % | -1.90 ↓ % | 1.27 ↑ % | 67.89 Millionen Dollar | 158.82 Dollar | 72.77 |
| 336 | 483.63 | 0.00 % | -1.81 ↓ % | -5.60 ↓ % | 67.47 Millionen Dollar | 67.07 Dollar | 416.53 | |
| 338 | 0.0782990000 | 0.03 ↑ % | 0.02 ↑ % | -0.31 ↓ % | 65.99 Millionen Dollar | 250.02 Tausend Dollar | 0.0674349355 | |
| 339 | 0.0000000000 | -0.75 ↓ % | -0.45 ↓ % | -5.08 ↓ % | 65.97 Millionen Dollar | 5.83 Millionen Dollar | 0.0000000000 | |
| 342 | 0.0303140000 | 0.30 ↑ % | -9.01 ↓ % | -20.56 ↓ % | 65.41 Millionen Dollar | 37.92 Millionen Dollar | 0.0261079022 |
