Suche nach Schlagwort : bnb-chain-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 717.29 | 0.04 ↑ % | -1.52 ↓ % | -4.06 ↓ % | 95.51 Milliarde Dollar | 1.09 Milliarde Dollar | 619.06 | |
| 13 | 11.24 | 0.01 ↑ % | -2.22 ↓ % | -14.11 ↓ % | 8.41 Milliarde Dollar | 227.01 Millionen Dollar | 9.700 | |
| 28 | 0.0000050000 | -0.04 ↓ % | -2.77 ↓ % | -6.25 ↓ % | 3.03 Milliarde Dollar | 48.71 Millionen Dollar | 0.0000043153 | |
| 33 | 4,329.70 | -0.26 ↓ % | -0.46 ↓ % | -1.42 ↓ % | 2.70 Milliarde Dollar | 114.84 Millionen Dollar | 3,736.79 | |
| 35 | 1.1275 | -0.40 ↓ % | -4.59 ↓ % | 1.10 ↑ % | 2.56 Milliarde Dollar | 1.21 Millionen Dollar | 0.9731 | |
| 40 | 0.6897 | 0.43 ↑ % | -0.01 ↓ % | -10.88 ↓ % | 1.86 Milliarde Dollar | 57.03 Millionen Dollar | 0.5952 | |
| 42 | 0.0568330000 | -0.12 ↓ % | -0.47 ↓ % | 0.57 ↑ % | 1.81 Milliarde Dollar | 47.29 Millionen Dollar | 0.0490502321 | |
| 48 | 0.0620460000 | -0.81 ↓ % | -2.33 ↓ % | -10.94 ↓ % | 1.45 Milliarde Dollar | 12.80 Millionen Dollar | 0.0535493587 | |
| 66 | 2.257 | 0.89 ↑ % | 1.27 ↑ % | 1.67 ↑ % | 845.52 Millionen Dollar | 41.83 Millionen Dollar | 1.9476 | |
| 86 | 0.4733520000 | -0.60 ↓ % | 0.42 ↑ % | -9.72 ↓ % | 473.35 Millionen Dollar | 3.32 Millionen Dollar | 0.4085307038 | |
| 89 | 0.1425630000 | -0.86 ↓ % | -5.73 ↓ % | 19.54 ↑ % | 447.65 Millionen Dollar | 14.67 Millionen Dollar | 0.1230402802 | |
| 91 | 0.0070000000 | -0.13 ↓ % | -3.82 ↓ % | -19.16 ↓ % | 440.02 Millionen Dollar | 80.30 Millionen Dollar | 0.0060414130 | |
| 99 | 1.1719 | 0.90 ↑ % | -2.92 ↓ % | 8.03 ↑ % | 340.26 Millionen Dollar | 17.07 Millionen Dollar | 1.0114 | |
| 101 | 0.0199560000 | 0.51 ↑ % | -3.91 ↓ % | -16.93 ↓ % | 331.42 Millionen Dollar | 8.55 Millionen Dollar | 0.0172232054 | |
| 119 | 0.5426 | 0.05 ↑ % | 0.30 ↑ % | -6.04 ↓ % | 233.22 Millionen Dollar | 4.33 Millionen Dollar | 0.4682578388 | |
| 121 | 0.0000240000 | 0.04 ↑ % | -1.92 ↓ % | -7.31 ↓ % | 230.79 Millionen Dollar | 11.18 Millionen Dollar | 0.0000207134 | |
| 125 | 0.2169060000 | 0.89 ↑ % | 10.35 ↑ % | 33.78 ↑ % | 216.91 Millionen Dollar | 9.12 Millionen Dollar | 0.1872026755 | |
| 126 | 0.6104 | 1.39 ↑ % | -1.05 ↓ % | 3.00 ↑ % | 213.66 Millionen Dollar | 6.10 Millionen Dollar | 0.5269 | |
| 153 | 1.8082 | -0.05 ↓ % | -4.28 ↓ % | -7.46 ↓ % | 151.40 Millionen Dollar | 12.95 Millionen Dollar | 1.5606 | |
| 156 | 0.3566810000 | 0.40 ↑ % | 0.06 ↑ % | -0.65 ↓ % | 143.64 Millionen Dollar | 20.78 Millionen Dollar | 0.3078367472 | |
| 157 | 0.2804240000 | 0.53 ↑ % | -1.12 ↓ % | -1.55 ↓ % | 140.21 Millionen Dollar | 1.06 Millionen Dollar | 0.2420224570 | |
| 161 | 0.1323930000 | -0.12 ↓ % | -3.10 ↓ % | -6.81 ↓ % | 132.39 Millionen Dollar | 7.02 Millionen Dollar | 0.1142629702 | |
| 162 | 0.0913270000 | -0.03 ↓ % | -0.80 ↓ % | -5.42 ↓ % | 129.09 Millionen Dollar | 7.41 Millionen Dollar | 0.0788205893 | |
| 166 | 0.0478510000 | -0.67 ↓ % | -0.88 ↓ % | -14.57 ↓ % | 119.36 Millionen Dollar | 18.13 Millionen Dollar | 0.0412982362 | |
| 174 | 5.651 | -1.31 ↓ % | -1.39 ↓ % | 5.66 ↑ % | 103.13 Millionen Dollar | 9.35 Millionen Dollar | 4.877 | |
| 179 | 0.2985630000 | 0.61 ↑ % | -0.69 ↓ % | 1.40 ↑ % | 100.13 Millionen Dollar | 6.99 Millionen Dollar | 0.2576774842 | |
| 182 | 0.0959100000 | -4.65 ↓ % | -16.94 ↓ % | -41.21 ↓ % | 95.91 Millionen Dollar | 61.95 Millionen Dollar | 0.0827759887 | |
| 183 | 0.0000010000 | 0.10 ↑ % | -1.30 ↓ % | -6.26 ↓ % | 95.27 Millionen Dollar | 761.64 Tausend Dollar | 0.0000008631 | |
| 190 | 0.2366980000 | -1.60 ↓ % | -6.91 ↓ % | -10.21 ↓ % | 90.39 Millionen Dollar | 7.48 Millionen Dollar | 0.2042843392 | |
| 192 | 0.0017120000 | 2.21 ↑ % | 6.63 ↑ % | 8.16 ↑ % | 87.85 Millionen Dollar | 4.68 Millionen Dollar | 0.0014775570 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8648 | |
| 202 | 0.4904260000 | 0.00 ↓ % | -1.29 ↓ % | 1.79 ↑ % | 5.45 Milliarde Dollar | 269.72 Tausend Dollar | 0.4232665731 | |
| 204 | 0.7336 | 1.62 ↑ % | 33.38 ↑ % | 64.09 ↑ % | 2.06 Milliarde Dollar | 43.23 Millionen Dollar | 0.6332 | |
| 205 | 0.0000020000 | -0.23 ↓ % | -0.60 ↓ % | 0.80 ↑ % | 1.52 Milliarde Dollar | 46.65 Millionen Dollar | 0.0000017261 | |
| 208 | 0.2346660000 | 0.07 ↑ % | -1.37 ↓ % | 2.56 ↑ % | 1.05 Milliarde Dollar | 17.37 Millionen Dollar | 0.2025306033 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0231 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 90.80 | |
| 211 | 0.0760980000 | 0.04 ↑ % | -0.45 ↓ % | -3.50 ↓ % | 598.94 Millionen Dollar | 12.01 Millionen Dollar | 0.0656770638 | |
| 214 | 0.0151130000 | 2.10 ↑ % | -7.09 ↓ % | 8.24 ↑ % | 344.53 Millionen Dollar | 34.84 Millionen Dollar | 0.0130434107 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.49 | |
| 215 | 0.1360190000 | -0.36 ↓ % | 13.09 ↑ % | -0.38 ↓ % | 340.05 Millionen Dollar | 5.24 Millionen Dollar | 0.1173924221 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005575361 | |
| 220 | 69.22 | 0.00 ↓ % | 0.08 ↑ % | 1.83 ↑ % | 234.54 Millionen Dollar | 8.56 Tausend Dollar | 59.74 | |
| 226 | 2.009 | -1.60 ↓ % | -1.81 ↓ % | -1.00 ↓ % | 173.26 Millionen Dollar | 781.41 Tausend Dollar | 1.7340 | |
| 227 | 0.0881100000 | 0.32 ↑ % | 5.87 ↑ % | 21.45 ↑ % | 166.34 Millionen Dollar | 22.52 Millionen Dollar | 0.0760441285 | |
| 229 | 0.0207500000 | 0.51 ↑ % | 4.80 ↑ % | 1.73 ↑ % | 158.18 Millionen Dollar | 3.15 Millionen Dollar | 0.0179084743 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.66 | |
| 230 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 105.62 | 0.01 ↑ % | -0.56 ↓ % | 3.90 ↑ % | 154.46 Millionen Dollar | 323.98 Tausend Dollar | 91.16 |
| 234 | 0.1443860000 | -0.23 ↓ % | -6.72 ↓ % | 94.60 ↑ % | 144.39 Millionen Dollar | 45.93 Millionen Dollar | 0.1246136368 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8618 | |
| 235 | 0.2666660000 | 0.04 ↑ % | -0.10 ↓ % | -0.39 ↓ % | 139.10 Millionen Dollar | 111.23 Tausend Dollar | 0.2301484913 | |
| 238 | 0.5045 | 1.37 ↑ % | -14.95 ↓ % | -13.79 ↓ % | 120.56 Millionen Dollar | 22.37 Millionen Dollar | 0.4353727017 | |
| 240 | 0.1194450000 | -2.11 ↓ % | -12.05 ↓ % | 32.04 ↑ % | 119.44 Millionen Dollar | 79.54 Millionen Dollar | 0.1030880823 | |
| 242 | 0.7436 | 0.35 ↑ % | -0.35 ↓ % | -6.82 ↓ % | 111.54 Millionen Dollar | 24.17 Millionen Dollar | 0.6418 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000431530 | |
| 243 | 0.0249320000 | -0.40 ↓ % | 4.89 ↑ % | -5.60 ↓ % | 110.84 Millionen Dollar | 3.32 Millionen Dollar | 0.0215177870 | |
| 244 | 18.04 | 0.19 ↑ % | -0.84 ↓ % | -4.51 ↓ % | 109.84 Millionen Dollar | 202.97 Tausend Dollar | 15.57 | |
| 245 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 89.72 | 0.20 ↑ % | -1.64 ↓ % | -14.74 ↓ % | 108.66 Millionen Dollar | 4.06 Millionen Dollar | 77.43 |
| 248 | 0.0735860000 | 0.45 ↑ % | -0.27 ↓ % | 0.93 ↑ % | 101.11 Millionen Dollar | 5.49 Millionen Dollar | 0.0635090596 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 168.90 | |
| 251 | 0.3151040000 | 0.02 ↑ % | 28.13 ↑ % | 33.12 ↑ % | 95.06 Millionen Dollar | 3.49 Millionen Dollar | 0.2719533431 | |
| 252 | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 Millionen Dollar | 35.49 Dollar | 1.8739 | |
| 253 | 89.66 | 0.20 ↑ % | -1.61 ↓ % | -14.92 ↓ % | 91.13 Millionen Dollar | 8.70 Millionen Dollar | 77.38 | |
| 253 | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Millionen Dollar | 0.00 Dollar | 4.309 | |
| 257 | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 85.19 Millionen Dollar | 2.29 Millionen Dollar | 0.8629 | |
| 259 | 0.0233660000 | 1.56 ↑ % | -1.52 ↓ % | 4.04 ↑ % | 82.81 Millionen Dollar | 5.66 Millionen Dollar | 0.0201662366 | |
| 260 | 0.5063 | -0.27 ↓ % | -6.62 ↓ % | -4.87 ↓ % | 81.01 Millionen Dollar | 3.20 Millionen Dollar | 0.4370038832 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 440.15 | |
| 264 | 0.0804360000 | 4.88 ↑ % | 9.56 ↑ % | 6.28 ↑ % | 80.44 Millionen Dollar | 3.12 Millionen Dollar | 0.0694210137 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 98.48 | |
| 278 | 0.0074750000 | 0.17 ↑ % | -2.24 ↓ % | -11.24 ↓ % | 74.75 Millionen Dollar | 3.06 Millionen Dollar | 0.0064513660 | |
| 279 | 89.72 | 0.15 ↑ % | -1.50 ↓ % | -14.87 ↓ % | 74.15 Millionen Dollar | 10.09 Millionen Dollar | 77.44 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 133.63 | |
| 282 | 0.0472110000 | 1.53 ↑ % | 5.12 ↑ % | 9.85 ↑ % | 73.65 Millionen Dollar | 7.04 Millionen Dollar | 0.0407458784 | |
| 285 | 4.270 | 20.27 ↑ % | 118.40 ↑ % | 161.59 ↑ % | 73.53 Millionen Dollar | 1.16 Milliarde Dollar | 3.685 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 115.36 | |
| 286 | 0.0041450000 | -1.60 ↓ % | -7.26 ↓ % | -15.73 ↓ % | 72.81 Millionen Dollar | 2.83 Millionen Dollar | 0.0035773796 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 73.18 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 448.64 | |
| 288 | 2.226 | -0.05 ↓ % | 10.80 ↑ % | 73.78 ↑ % | 71.27 Millionen Dollar | 87.12 Tausend Dollar | 1.9216 | |
| 289 | 0.0006530000 | 0.48 ↑ % | -3.43 ↓ % | -8.31 ↓ % | 70.78 Millionen Dollar | 2.43 Millionen Dollar | 0.0005635775 | |
| 291 | 362.34 | -0.50 ↓ % | -1.28 ↓ % | 2.01 ↑ % | 70.66 Millionen Dollar | 5.82 Millionen Dollar | 312.72 | |
| 292 | 128.86 | 0.27 ↑ % | -0.97 ↓ % | -12.20 ↓ % | 70.12 Millionen Dollar | 2.85 Millionen Dollar | 111.21 | |
| 293 | 775.09 | -0.03 ↓ % | 9.44 ↑ % | -0.72 ↓ % | 69.96 Millionen Dollar | 46.32 Tausend Dollar | 668.95 | |
| 298 | 0.0006980000 | -2.80 ↓ % | -6.73 ↓ % | -26.84 ↓ % | 68.97 Millionen Dollar | 901.92 Tausend Dollar | 0.0006024152 | |
| 302 | 148.58 | -0.16 ↓ % | -1.04 ↓ % | -1.48 ↓ % | 67.81 Millionen Dollar | 9.09 Millionen Dollar | 128.23 | |
| 303 | 0.0000000000 | 0.29 ↑ % | -1.71 ↓ % | -8.51 ↓ % | 67.27 Millionen Dollar | 1.99 Millionen Dollar | 0.0000000000 | |
| 305 | 0.0780440000 | 0.15 ↑ % | -0.21 ↓ % | -0.36 ↓ % | 65.77 Millionen Dollar | 246.38 Tausend Dollar | 0.0673565766 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 473.15 | |
| 310 | 0.2122300000 | 0.36 ↑ % | -0.56 ↓ % | 1.41 ↑ % | 64.91 Millionen Dollar | 4.02 Millionen Dollar | 0.1831670116 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 161.24 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Millionen Dollar | 55.23 Dollar | 68.08 |
| 319 | 0.0249910000 | 0.41 ↑ % | -1.86 ↓ % | -10.20 ↓ % | 61.99 Millionen Dollar | 8.47 Millionen Dollar | 0.0215687075 | |
| 323 | 0.0428170000 | -0.06 ↓ % | -5.39 ↓ % | -15.21 ↓ % | 60.33 Millionen Dollar | 4.01 Millionen Dollar | 0.0369535972 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 307.78 | |
| 327 | 0.0235540000 | 0.14 ↑ % | -5.75 ↓ % | -13.83 ↓ % | 58.89 Millionen Dollar | 1.16 Millionen Dollar | 0.0203284917 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Millionen Dollar | 0.00 Dollar | 120.40 | |
| 330 | 763.63 | -0.01 ↓ % | -0.90 ↓ % | -1.63 ↓ % | 58.61 Millionen Dollar | 24.43 Millionen Dollar | 659.05 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Millionen Dollar | 330.75 Dollar | 917.93 | |
| 334 | 0.0187570000 | 0.00 ↑ % | -2.62 ↓ % | -14.36 ↓ % | 57.84 Millionen Dollar | 4.19 Millionen Dollar | 0.0161883977 |
