Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 727.12 0.18 ↑ % 0.15 ↑ % -5.22 ↓ % 96.82 Milliarde Dollar 1.16 Milliarde Dollar 626.72
13
Kettenglied
(Chainlink)
(LINK)
 11.50 0.06 ↑ % -0.19 ↓ % -4.56 ↓ % 8.60 Milliarde Dollar 174.97 Millionen Dollar 9.910
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050000 0.00 ↓ % 2.46 ↑ % -3.12 ↓ % 3.12 Milliarde Dollar 48.79 Millionen Dollar 0.0000043096
33
MemeCore
(MemeCore)
(M)
 1.1802 0.35 ↑ % -0.56 ↓ % 4.27 ↑ % 2.68 Milliarde Dollar 1.19 Millionen Dollar 1.0172
34
Tether Gold
(Tether Gold)
(XAUt)
 4,349.91 0.00 ↑ % 0.01 ↑ % -1.74 ↓ % 2.67 Milliarde Dollar 57.06 Millionen Dollar 3,749.28
40
Aster
(Aster)
(ASTER)
 0.6863 0.38 ↑ % 0.74 ↑ % -11.55 ↓ % 1.85 Milliarde Dollar 60.93 Millionen Dollar 0.5915
42
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0572320000 -0.24 ↓ % 3.43 ↑ % 0.08 ↑ % 1.82 Milliarde Dollar 93.95 Millionen Dollar 0.0493294054
48
Sky
(Sky)
(SKY)
 0.0630220000 -0.20 ↓ % 2.88 ↑ % -10.40 ↓ % 1.48 Milliarde Dollar 15.02 Millionen Dollar 0.0543199222
71
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.219 0.23 ↑ % 1.65 ↑ % -1.60 ↓ % 710.53 Millionen Dollar 28.25 Millionen Dollar 1.9127
86
币安人生
(币安人生)
(币安人生)
 0.4715690000 -0.15 ↓ % -2.04 ↓ % -16.12 ↓ % 471.57 Millionen Dollar 4.29 Millionen Dollar 0.4064547525
87
Falcon Finance
(Falcon Finance)
(FF)
 0.1497460000 0.19 ↑ % -3.37 ↓ % 25.37 ↑ % 470.20 Millionen Dollar 30.94 Millionen Dollar 0.1290690723
90
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0072470000 0.01 ↑ % 0.28 ↑ % -15.78 ↓ % 455.55 Millionen Dollar 62.16 Millionen Dollar 0.0062463342
98
Pieverse
(Pieverse)
(PIEVERSE)
 1.2054 0.20 ↑ % -1.39 ↓ % 16.60 ↑ % 349.99 Millionen Dollar 16.75 Millionen Dollar 1.0389
99
Midnight
(Midnight)
(NIGHT)
 0.0207370000 -0.24 ↓ % -0.76 ↓ % -7.28 ↓ % 344.39 Millionen Dollar 7.00 Millionen Dollar 0.0178736350
118
FLOKI
(FLOKI)
(FLOKI)
 0.0000250000 0.28 ↑ % 0.69 ↑ % -6.32 ↓ % 235.37 Millionen Dollar 9.94 Millionen Dollar 0.0000215480
119
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.5419 0.50 ↑ % -2.14 ↓ % -11.24 ↓ % 232.94 Millionen Dollar 4.45 Millionen Dollar 0.4670735861
125
edgeX
(edgeX)
(EDGE)
 0.6202 0.55 ↑ % 3.20 ↑ % -0.96 ↓ % 217.08 Millionen Dollar 5.62 Millionen Dollar 0.5346
132
BUILDon
(BUILDon)
(B)
 0.1930060000 1.00 ↑ % 2.30 ↑ % 8.82 ↑ % 193.01 Millionen Dollar 4.14 Millionen Dollar 0.1663557315
148
DeXe
(DeXe)
(DEXE)
 1.8853 0.30 ↑ % -0.06 ↓ % -5.49 ↓ % 157.86 Millionen Dollar 10.65 Millionen Dollar 1.6250
155
GoМining
(GoМining)
(GOMINING)
 0.3562160000 -0.18 ↓ % -0.85 ↓ % -3.46 ↓ % 143.45 Millionen Dollar 20.13 Millionen Dollar 0.3070296947
158
SafePal
(SafePal)
(SFP)
 0.2782970000 0.15 ↑ % 6.84 ↑ % -2.16 ↓ % 139.15 Millionen Dollar 1.26 Millionen Dollar 0.2398697502
160
ApeCoin
(ApeCoin)
(APE)
 0.1355150000 0.23 ↑ % 3.01 ↑ % -5.74 ↓ % 135.51 Millionen Dollar 6.52 Millionen Dollar 0.1168030888
163
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0918240000 0.64 ↑ % 2.21 ↑ % -3.43 ↓ % 129.79 Millionen Dollar 4.12 Millionen Dollar 0.0791449421
166
Zama
(Zama)
(ZAMA)
 0.0482840000 -0.03 ↓ % 4.56 ↑ % -3.77 ↓ % 120.41 Millionen Dollar 16.46 Millionen Dollar 0.0416169453
167
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.1163850000 -0.33 ↓ % 1.52 ↑ % -52.73 ↓ % 116.38 Millionen Dollar 55.25 Millionen Dollar 0.1003145592
174
Prometeus
(Prom)
(PROM)
 5.697 -0.09 ↓ % 10.61 ↑ % 11.88 ↑ % 103.98 Millionen Dollar 25.67 Millionen Dollar 4.911
180
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.2969000000 0.18 ↑ % -2.40 ↓ % -1.16 ↓ % 99.57 Millionen Dollar 6.24 Millionen Dollar 0.2559040480
183
Four
(Four)
(FORM)
 0.2564120000 0.10 ↑ % 2.90 ↑ % -9.56 ↓ % 97.92 Millionen Dollar 6.34 Millionen Dollar 0.2210066310
185
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 0.14 ↑ % 0.79 ↑ % -8.65 ↓ % 95.84 Millionen Dollar 400.71 Tausend Dollar 0.0000008619
195
o1.exchange
(o1.exchange)
(O)
 0.5421 0.08 ↑ % -0.82 ↓ % 0.98 ↑ % 86.73 Millionen Dollar 2.04 Millionen Dollar 0.4672149410
200
AB
(AB)
(AB)
 0.0008460000 -0.71 ↓ % -5.95 ↓ % -10.37 ↓ % 83.65 Millionen Dollar 474.59 Tausend Dollar 0.0007291843
200
Beam
(Beam)
(BEAM)
 0.0016070000 -0.03 ↓ % 2.40 ↑ % 2.14 ↑ % 82.45 Millionen Dollar 6.82 Millionen Dollar 0.0013851054
200
Velo
(Velo)
(VELO)
 0.0046820000 -0.12 ↓ % -2.78 ↓ % -6.35 ↓ % 82.24 Millionen Dollar 2.74 Millionen Dollar 0.0040355094
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8637
202
Decimal
(Decimal)
(DEL)
 0.4953230000 -0.03 ↓ % 0.81 ↑ % 2.16 ↑ % 5.51 Milliarde Dollar 259.16 Tausend Dollar 0.4269288002
204
HTX
(HTX)
(HTX)
 0.0000020000 0.12 ↑ % -0.58 ↓ % 1.73 ↑ % 1.51 Milliarde Dollar 74.85 Millionen Dollar 0.0000017238
205
Bitway
(Bitway)
(BTW)
 0.5130 2.50 ↑ % 2.77 ↑ % 12.54 ↑ % 1.44 Milliarde Dollar 10.50 Millionen Dollar 0.4421606504
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.2371530000 0.43 ↑ % 2.67 ↑ % 5.70 ↑ % 1.06 Milliarde Dollar 16.58 Millionen Dollar 0.2044069138
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 1.0218
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 90.68
211
Beldex
(Beldex)
(BDX)
 0.0768290000 0.01 ↑ % 0.16 ↑ % -2.88 ↓ % 604.69 Millionen Dollar 11.40 Millionen Dollar 0.0662204517
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.47
215
AKEDO
(AKEDO)
(AKE)
 0.0138760000 -1.11 ↓ % -8.86 ↓ % 4.80 ↑ % 316.31 Millionen Dollar 45.93 Millionen Dollar 0.0119600019
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0005568003
216
Unibase
(Unibase)
(UB)
 0.1253180000 0.60 ↑ % 1.48 ↑ % -3.48 ↓ % 313.30 Millionen Dollar 3.57 Millionen Dollar 0.1080140906
221
48 Club Token
(48 Club Token)
(KOGE)
 69.31 0.00 ↓ % -0.12 ↓ % 8.08 ↑ % 234.85 Millionen Dollar 8.98 Tausend Dollar 59.74
226
WeFi
(WeFi)
(WFI)
 2.013 -1.53 ↓ % 0.78 ↑ % -0.60 ↓ % 173.50 Millionen Dollar 740.10 Tausend Dollar 1.7348
228
UnifAI Network
(UnifAI Network)
(UAI)
 0.6679 1.52 ↑ % 5.66 ↑ % 38.39 ↑ % 159.62 Millionen Dollar 13.61 Millionen Dollar 0.5756
229
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 106.15 0.22 ↑ % 0.78 ↑ % 3.44 ↑ % 155.24 Millionen Dollar 2.36 Millionen Dollar 91.49
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 16.63
231
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0198840000 0.19 ↑ % 7.14 ↑ % -7.47 ↓ % 151.58 Millionen Dollar 5.64 Millionen Dollar 0.0171384173
233
AntFun
(AntFun)
(ANTFUN)
 0.0781870000 0.04 ↑ % -1.42 ↓ % 16.85 ↑ % 147.61 Millionen Dollar 17.73 Millionen Dollar 0.0673909390
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.8607
237
Ailey
(Ailey)
(ALE)
 0.2669010000 -0.01 ↓ % 0.17 ↑ % -0.01 ↓ % 139.22 Millionen Dollar 110.75 Tausend Dollar 0.2300473099
239
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.1258430000 4.49 ↑ % 4.71 ↑ % 50.23 ↑ % 125.84 Millionen Dollar 164.29 Millionen Dollar 0.1084665986
241
Quack AI
(Quack AI)
(Q)
 0.0254200000 1.63 ↑ % -0.99 ↓ % -5.22 ↓ % 113.01 Millionen Dollar 3.47 Millionen Dollar 0.0219100064
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000430960
242
ViciCoin
(ViciCoin)
(VCNT)
 18.34 0.10 ↑ % -0.62 ↓ % -1.75 ↓ % 111.67 Millionen Dollar 1.91 Millionen Dollar 15.81
243
DGrid AI
(DGrid AI)
(DGAI)
 0.7436 0.19 ↑ % 3.22 ↑ % -5.13 ↓ % 111.54 Millionen Dollar 58.40 Millionen Dollar 0.6409
244
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 90.73 0.01 ↑ % 1.48 ↑ % -10.70 ↓ % 109.99 Millionen Dollar 8.59 Millionen Dollar 78.20
248
RealLink
(RealLink)
(REAL)
 0.0737740000 -0.04 ↓ % 0.64 ↑ % 0.47 ↑ % 101.37 Millionen Dollar 5.54 Millionen Dollar 0.0635872861
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 168.67
251
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 90.76 0.05 ↑ % 1.50 ↑ % -10.74 ↓ % 93.03 Millionen Dollar 35.96 Millionen Dollar 78.23
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.8714
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.303
255
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9998 0.00 ↑ % 0.01 ↑ % -0.04 ↓ % 84.65 Millionen Dollar 22.01 Millionen Dollar 0.8617
260
Huma Finance
(Huma Finance)
(HUMA)
 0.0228910000 0.34 ↑ % 7.08 ↑ % 6.30 ↑ % 81.13 Millionen Dollar 6.98 Millionen Dollar 0.0197302107
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 439.57
272
Bedrock
(Bedrock)
(BR)
 0.2544960000 0.24 ↑ % -4.75 ↓ % -19.42 ↓ % 76.77 Millionen Dollar 2.06 Millionen Dollar 0.2193551923
273
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0075360000 0.76 ↑ % 1.81 ↑ % -9.24 ↓ % 75.36 Millionen Dollar 3.56 Millionen Dollar 0.0064954291
276
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 90.77 0.04 ↑ % 1.40 ↑ % -10.71 ↓ % 75.02 Millionen Dollar 25.51 Millionen Dollar 78.24
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 98.35
281
Bulla
(Bulla)
(BULLA)
 0.0729180000 0.77 ↑ % -5.33 ↓ % 165.48 ↑ % 72.92 Millionen Dollar 3.29 Millionen Dollar 0.0628494826
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 133.45
283
Tagger
(Tagger)
(TAG)
 0.0006660000 1.07 ↑ % 13.29 ↑ % -5.43 ↓ % 72.24 Millionen Dollar 3.86 Millionen Dollar 0.0005740387
284
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0718020000 5.35 ↑ % 88.18 ↑ % -18.70 ↓ % 71.80 Millionen Dollar 21.23 Millionen Dollar 0.0618875798
286
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 150.29 -0.23 ↓ % 1.77 ↑ % 1.79 ↑ % 71.28 Millionen Dollar 37.81 Millionen Dollar 129.53
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 115.21
287
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 364.78 0.02 ↑ % 0.48 ↑ % 3.36 ↑ % 71.14 Millionen Dollar 16.68 Millionen Dollar 314.42
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 73.08
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 448.05
290
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 130.50 0.13 ↑ % 2.25 ↑ % -8.44 ↓ % 71.01 Millionen Dollar 8.73 Millionen Dollar 112.48
292
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 773.89 -0.10 ↓ % 0.77 ↑ % -0.80 ↓ % 69.86 Millionen Dollar 581.38 Tausend Dollar 667.03
295
Cap
(Cap)
(CAP)
 0.0444700000 1.10 ↑ % -2.14 ↓ % -2.08 ↓ % 69.37 Millionen Dollar 4.78 Millionen Dollar 0.0383295824
299
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.74 ↑ % 2.19 ↑ % -1.57 ↓ % 67.87 Millionen Dollar 3.47 Millionen Dollar 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 472.52
307
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0781190000 0.12 ↑ % 0.09 ↑ % -0.16 ↓ % 65.84 Millionen Dollar 259.08 Tausend Dollar 0.0673323285
311
ZIGChain
(ZIGChain)
(ZIG)
 0.0447910000 -0.30 ↓ % 2.12 ↑ % 7.46 ↑ % 63.11 Millionen Dollar 3.30 Millionen Dollar 0.0386062587
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 161.03
312
NEXPACE
(NEXPACE)
(NXPC)
 0.2064140000 1.25 ↑ % 2.83 ↑ % -0.45 ↓ % 63.13 Millionen Dollar 4.54 Millionen Dollar 0.1779123549
313
GoPlus Security
(GoPlus Security)
(GPS)
 0.0111270000 0.51 ↑ % -4.45 ↓ % 10.03 ↑ % 62.98 Millionen Dollar 7.98 Millionen Dollar 0.0095905838
315
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0248990000 0.58 ↑ % 0.68 ↑ % -6.35 ↓ % 62.25 Millionen Dollar 1.51 Millionen Dollar 0.0214609461
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 67.99
317
Bio Protocol
(Bio Protocol)
(BIO)
 0.0250120000 0.64 ↑ % 1.23 ↑ % -7.78 ↓ % 61.92 Millionen Dollar 9.72 Millionen Dollar 0.0215583430
320
RaveDAO
(RaveDAO)
(RAVE)
 0.2285380000 -0.32 ↓ % 11.64 ↑ % -9.36 ↓ % 61.76 Millionen Dollar 4.20 Millionen Dollar 0.1969814730
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 307.37
327
Spark
(Spark)
(SPK)
 0.0191540000 0.18 ↑ % 2.07 ↑ % -5.07 ↓ % 59.07 Millionen Dollar 7.07 Millionen Dollar 0.0165092157
328
ONEchain
(ONEchain)
(ONE)
 0.1159700000 0.41 ↑ % 0.69 ↑ % 18.32 ↑ % 58.96 Millionen Dollar 2.92 Millionen Dollar 0.0999568624
329
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 768.08 0.03 ↑ % 0.89 ↑ % -0.81 ↓ % 58.94 Millionen Dollar 36.66 Millionen Dollar 662.02
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 120.24
Top 100 Neue Währungen Top Gewinner und Verlierer