Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 579.98 -0.44 ↓ % 2.56 ↑ % -0.83 ↓ % 78.17 Milliarde Dollar 1.14 Milliarde Dollar 507.45
16
Kettenglied
(Chainlink)
(LINK)
 8.231 -0.61 ↓ % 4.38 ↑ % 2.74 ↑ % 5.98 Milliarde Dollar 255.70 Millionen Dollar 7.202
24
DeXe
(DeXe)
(DEXE)
 40.68 -0.94 ↓ % 3.79 ↑ % 40.75 ↑ % 3.41 Milliarde Dollar 126.59 Millionen Dollar 35.59
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000040000 -0.74 ↓ % 1.47 ↑ % -5.76 ↓ % 2.48 Milliarde Dollar 59.25 Millionen Dollar 0.0000034998
33
Tether Gold
(Tether Gold)
(XAUt)
 4,052.11 -0.08 ↓ % 1.46 ↑ % -1.94 ↓ % 2.48 Milliarde Dollar 217.06 Millionen Dollar 3,545.37
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578260000 0.08 ↑ % 1.08 ↑ % -3.37 ↓ % 1.84 Milliarde Dollar 26.65 Millionen Dollar 0.0505945117
39
Aster
(Aster)
(ASTER)
 0.6259 -0.70 ↓ % 1.01 ↑ % -1.13 ↓ % 1.69 Milliarde Dollar 68.89 Millionen Dollar 0.5476
40
MemeCore
(MemeCore)
(M)
 1.2434 1.52 ↑ % 2.47 ↑ % -5.96 ↓ % 1.65 Milliarde Dollar 17.57 Millionen Dollar 1.0879
48
Sky
(Sky)
(SKY)
 0.0598480000 -1.46 ↓ % 1.48 ↑ % 6.17 ↑ % 1.40 Milliarde Dollar 21.07 Millionen Dollar 0.0523636485
61
Audiera
(Audiera)
(BEAT)
 2.612 0.40 ↑ % 2.55 ↑ % 6.42 ↑ % 807.81 Millionen Dollar 17.80 Millionen Dollar 2.285
63
币安人生
(币安人生)
(币安人生)
 0.7968 1.64 ↑ % 13.50 ↑ % 11.67 ↑ % 796.79 Millionen Dollar 61.68 Millionen Dollar 0.6971
79
Midnight
(Midnight)
(NIGHT)
 0.0298840000 -0.13 ↓ % 0.61 ↑ % -10.97 ↓ % 496.30 Millionen Dollar 16.82 Millionen Dollar 0.0261468265
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4136 -0.25 ↓ % 2.42 ↑ % -1.13 ↓ % 456.24 Millionen Dollar 24.35 Millionen Dollar 1.2368
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0058980000 -0.84 ↓ % 0.77 ↑ % -11.66 ↓ % 370.75 Millionen Dollar 48.33 Millionen Dollar 0.0051604197
118
Velvet
(Velvet)
(VELVET)
 0.5384 -0.41 ↓ % -5.31 ↓ % 41.42 ↑ % 226.72 Millionen Dollar 23.24 Millionen Dollar 0.4710969729
124
FLOKI
(FLOKI)
(FLOKI)
 0.0000220000 -0.34 ↓ % 1.99 ↑ % -4.76 ↓ % 213.47 Millionen Dollar 15.13 Millionen Dollar 0.0000192488
131
Falcon Finance
(Falcon Finance)
(FF)
 0.0632370000 1.12 ↑ % 5.63 ↑ % 4.38 ↑ % 187.82 Millionen Dollar 46.86 Millionen Dollar 0.0553288337
133
Pieverse
(Pieverse)
(PIEVERSE)
 0.6653 -0.47 ↓ % -0.61 ↓ % -3.66 ↓ % 176.71 Millionen Dollar 10.93 Millionen Dollar 0.5821
142
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.3500400000 -0.83 ↓ % 1.10 ↑ % 2.37 ↑ % 150.47 Millionen Dollar 5.09 Millionen Dollar 0.3062653978
143
edgeX
(edgeX)
(EDGE)
 0.4168440000 -0.41 ↓ % -3.26 ↓ % 4.52 ↑ % 145.90 Millionen Dollar 14.59 Millionen Dollar 0.3647151567
147
ApeCoin
(ApeCoin)
(APE)
 0.1439930000 0.36 ↑ % -3.97 ↓ % 2.06 ↑ % 143.99 Millionen Dollar 12.79 Millionen Dollar 0.1259858114
162
BUILDon
(BUILDon)
(B)
 0.1153740000 -0.62 ↓ % 1.77 ↑ % -27.81 ↓ % 115.37 Millionen Dollar 12.30 Millionen Dollar 0.1009457891
163
GoМining
(GoМining)
(GOMINING)
 0.2839150000 -0.47 ↓ % 0.04 ↑ % 1.86 ↑ % 114.67 Millionen Dollar 9.48 Millionen Dollar 0.2484097258
164
SafePal
(SafePal)
(SFP)
 0.2219310000 -0.78 ↓ % 2.35 ↑ % -2.43 ↓ % 110.97 Millionen Dollar 2.07 Millionen Dollar 0.1941771969
165
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.3310020000 -1.48 ↓ % 0.95 ↑ % -11.67 ↓ % 111.01 Millionen Dollar 16.34 Millionen Dollar 0.2896082139
167
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0744810000 -1.42 ↓ % 3.79 ↑ % 2.63 ↑ % 105.16 Millionen Dollar 6.90 Millionen Dollar 0.0651667041
176
Tagger
(Tagger)
(TAG)
 0.0009000000 2.29 ↑ % -1.42 ↓ % -0.18 ↓ % 97.55 Millionen Dollar 3.61 Millionen Dollar 0.0007874496
177
Billions Network
(Billions Network)
(BILL)
 0.0400110000 -6.93 ↓ % -34.51 ↓ % -5.73 ↓ % 97.15 Millionen Dollar 370.68 Millionen Dollar 0.0350073844
179
AB
(AB)
(AB)
 0.0009730000 -0.10 ↓ % -0.35 ↓ % -2.62 ↓ % 96.15 Millionen Dollar 597.11 Tausend Dollar 0.0008513205
182
ETHGas
(ETHGas)
(GWEI)
 0.0514020000 1.40 ↑ % 0.38 ↑ % -55.38 ↓ % 89.95 Millionen Dollar 15.45 Millionen Dollar 0.0449738715
184
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 -1.15 ↓ % 5.06 ↑ % -4.72 ↓ % 88.92 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
189
o1.exchange
(o1.exchange)
(O)
 0.5260 0.02 ↑ % -4.57 ↓ % -7.45 ↓ % 84.15 Millionen Dollar 195.03 Millionen Dollar 0.4601864212
192
Beam
(Beam)
(BEAM)
 0.0015950000 0.19 ↑ % 4.11 ↑ % 5.43 ↑ % 81.81 Millionen Dollar 2.59 Millionen Dollar 0.0013955357
197
Four
(Four)
(FORM)
 0.2026040000 -0.49 ↓ % 1.62 ↑ % -4.22 ↓ % 77.37 Millionen Dollar 6.26 Millionen Dollar 0.1772671542
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8768
201
Decimal
(Decimal)
(DEL)
 0.9121 -0.03 ↓ % -7.49 ↓ % 92,418.54 ↑ % 10.14 Milliarde Dollar 341.68 Tausend Dollar 0.7980
204
HTX
(HTX)
(HTX)
 0.0000020000 -0.43 ↓ % -2.49 ↓ % 1.72 ↑ % 1.64 Milliarde Dollar 38.45 Millionen Dollar 0.0000017499
207
c8ntinuum
(c8ntinuum)
(CTM)
 0.1957170000 -0.70 ↓ % -10.88 ↓ % -3.06 ↓ % 872.58 Millionen Dollar 17.34 Millionen Dollar 0.1712414148
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 1.0372
209
Beldex
(Beldex)
(BDX)
 0.0946330000 0.16 ↑ % 13.37 ↑ % 2.65 ↑ % 744.71 Millionen Dollar 13.93 Millionen Dollar 0.0827985756
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.22 0.00 % 1.06 ↑ % -0.26 ↓ % 574.40 Millionen Dollar 355.81 Dollar 92.94
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.69
215
Ducky
(Ducky)
(DUCKY)
 0.0006200000 0.05 ↑ % -2.74 ↓ % -2.65 ↓ % 257.12 Millionen Dollar 1.27 Tausend Dollar 0.0005424653
217
48 Club Token
(48 Club Token)
(KOGE)
 63.81 0.38 ↑ % 0.29 ↑ % -1.37 ↓ % 216.20 Millionen Dollar 132.35 Tausend Dollar 55.83
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 89.78 0.00 ↑ % -4.66 ↓ % -4.07 ↓ % 213.93 Millionen Dollar 14.44 Tausend Dollar 78.55
221
Unibase
(Unibase)
(UB)
 0.0725050000 1.60 ↑ % 0.02 ↑ % -28.47 ↓ % 181.26 Millionen Dollar 7.65 Millionen Dollar 0.0634378147
223
WeFi
(WeFi)
(WFI)
 2.067 0.21 ↑ % -0.10 ↓ % 1.95 ↑ % 176.12 Millionen Dollar 1.63 Millionen Dollar 1.8081
224
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 751.18 -0.11 ↓ % -0.80 ↓ % -0.63 ↓ % 162.71 Millionen Dollar 1.96 Millionen Dollar 657.24
225
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 108.53 -0.63 ↓ % -3.03 ↓ % -7.34 ↓ % 159.50 Millionen Dollar 12.36 Millionen Dollar 94.96
226
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 318.24 0.06 ↑ % 1.40 ↑ % 1.47 ↑ % 159.40 Millionen Dollar 9.75 Millionen Dollar 278.44
229
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 393.02 -0.17 ↓ % -3.03 ↓ % -5.67 ↓ % 153.18 Millionen Dollar 11.89 Millionen Dollar 343.87
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 16.89
230
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 711.53 -0.10 ↓ % -1.81 ↓ % -1.51 ↓ % 149.29 Millionen Dollar 1.11 Millionen Dollar 622.55
232
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 102.38 -0.67 ↓ % -7.12 ↓ % -15.59 ↓ % 148.49 Millionen Dollar 116.21 Tausend Dollar 89.57
235
Union
(Union)
(U)
 0.0702030000 -0.75 ↓ % 437.92 ↑ % 806.99 ↑ % 134.72 Millionen Dollar 1.44 Millionen Dollar 0.0614236936
236
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 353.16 0.00 ↑ % -0.97 ↓ % -3.72 ↓ % 136.22 Millionen Dollar 12.42 Millionen Dollar 308.99
237
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 203.09 -0.26 ↓ % -3.74 ↓ % 4.08 ↑ % 132.85 Millionen Dollar 15.11 Millionen Dollar 177.69
239
Bitway
(Bitway)
(BTW)
 0.0601930000 -0.43 ↓ % 0.61 ↑ % -0.40 ↓ % 132.42 Millionen Dollar 9.48 Millionen Dollar 0.0526655042
240
Ailey
(Ailey)
(ALE)
 0.2592310000 0.05 ↑ % -0.26 ↓ % -0.23 ↓ % 126.12 Millionen Dollar 106.30 Tausend Dollar 0.2268126081
241
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 62.33 -0.59 ↓ % -6.28 ↓ % -8.72 ↓ % 121.20 Millionen Dollar 9.23 Millionen Dollar 54.53
243
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 210.69 0.00 % -10.46 ↓ % -13.63 ↓ % 117.59 Millionen Dollar 36.25 Tausend Dollar 184.34
247
Aster USDF
(Aster USDF)
(USDF)
 0.9989 -0.02 ↓ % -0.02 ↓ % 0.00 ↓ % 113.00 Millionen Dollar 77.62 Tausend Dollar 0.8740
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.368
255
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 -0.03 ↓ % -0.04 ↓ % -0.05 ↓ % 97.83 Millionen Dollar 1.32 Tausend Dollar 0.0000437472
258
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 366.64 0.01 ↑ % -2.41 ↓ % -3.97 ↓ % 95.42 Millionen Dollar 339.28 Tausend Dollar 320.79
259
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 533.48 -0.02 ↓ % -4.69 ↓ % -3.79 ↓ % 94.48 Millionen Dollar 33.52 Tausend Dollar 466.76
260
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 655.52 -0.20 ↓ % -1.60 ↓ % 9.06 ↑ % 93.45 Millionen Dollar 1.64 Millionen Dollar 573.54
261
RealLink
(RealLink)
(REAL)
 0.0669790000 0.70 ↑ % -2.53 ↓ % 0.10 ↑ % 92.03 Millionen Dollar 6.90 Millionen Dollar 0.0586028742
262
ViciCoin
(ViciCoin)
(VCNT)
 15.11 -0.09 ↓ % -0.07 ↓ % -7.31 ↓ % 92.00 Millionen Dollar 50.04 Tausend Dollar 13.22
263
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 62.19 -0.86 ↓ % -6.60 ↓ % -8.86 ↓ % 90.32 Millionen Dollar 8.31 Millionen Dollar 54.41
264
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 137.87 -0.48 ↓ % -5.21 ↓ % -12.69 ↓ % 89.31 Millionen Dollar 33.53 Millionen Dollar 120.63
266
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9990 -0.01 ↓ % -0.05 ↓ % -0.05 ↓ % 87.47 Millionen Dollar 42.56 Millionen Dollar 0.8741
267
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 390.76 0.01 ↑ % 1.72 ↑ % 0.65 ↑ % 85.87 Millionen Dollar 99.79 Tausend Dollar 341.89
269
UnifAI Network
(UnifAI Network)
(UAI)
 0.3560960000 1.66 ↑ % 5.33 ↑ % 18.36 ↑ % 85.11 Millionen Dollar 5.04 Millionen Dollar 0.3115640586
272
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 118.35 -0.44 ↓ % -0.18 ↓ % 2.60 ↑ % 79.00 Millionen Dollar 16.77 Tausend Dollar 103.55
273
Quack AI
(Quack AI)
(Q)
 0.0186500000 1.77 ↑ % -7.34 ↓ % 3.16 ↑ % 77.76 Millionen Dollar 4.01 Millionen Dollar 0.0163177056
273
LAB
(LAB)
(LAB)
 0.2500830000 12.03 ↑ % -38.41 ↓ % -98.36 ↓ % 78.05 Millionen Dollar 130.16 Millionen Dollar 0.2188086204
275
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 917.25 -0.99 ↓ % -4.87 ↓ % -4.76 ↓ % 75.30 Millionen Dollar 71.69 Millionen Dollar 802.54
275
Allora
(Allora)
(ALLO)
 0.3784700000 -1.59 ↓ % -8.66 ↓ % -9.82 ↓ % 75.88 Millionen Dollar 152.55 Millionen Dollar 0.3311400557
277
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 157.51 0.00 % 0.38 ↑ % 1.13 ↑ % 75.01 Millionen Dollar 3.50 Tausend Dollar 137.81
280
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0074710000 1.58 ↑ % -2.76 ↓ % -13.98 ↓ % 74.71 Millionen Dollar 5.90 Millionen Dollar 0.0065367066
282
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 532.04 0.00 % 0.59 ↑ % -0.61 ↓ % 74.30 Millionen Dollar 990.57 Dollar 465.51
283
Zeebu
(Zeebu)
(ZBU)
 0.4125440000 -0.03 ↓ % 1.47 ↑ % 233.14 ↑ % 74.07 Millionen Dollar 1.20 Tausend Dollar 0.3609528975
287
Huma Finance
(Huma Finance)
(HUMA)
 0.0223490000 -0.18 ↓ % -0.27 ↓ % -2.69 ↓ % 72.88 Millionen Dollar 7.39 Millionen Dollar 0.0195541235
288
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 85.38 0.01 ↑ % 0.38 ↑ % 2.77 ↑ % 72.82 Millionen Dollar 69.88 Tausend Dollar 74.71
289
NEXPACE
(NEXPACE)
(NXPC)
 0.2490530000 -0.18 ↓ % -3.30 ↓ % -6.67 ↓ % 72.80 Millionen Dollar 8.95 Millionen Dollar 0.2179074280
291
Lumera Health
(Lumera Health)
(LUR)
 4.880 -0.13 ↓ % -1.95 ↓ % -2.21 ↓ % 72.74 Millionen Dollar 69.77 Tausend Dollar 4.270
295
Zama
(Zama)
(ZAMA)
 0.0327050000 0.40 ↑ % -5.17 ↓ % -5.65 ↓ % 71.95 Millionen Dollar 24.83 Millionen Dollar 0.0286150435
296
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 156.72 0.26 ↑ % -1.06 ↓ % -7.68 ↓ % 71.44 Millionen Dollar 8.10 Millionen Dollar 137.12
298
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 129.68 -0.37 ↓ % 1.24 ↑ % -4.38 ↓ % 70.80 Millionen Dollar 16.49 Tausend Dollar 113.46
302
SPACE ID
(SPACE ID)
(ID)
 0.0348990000 -0.30 ↓ % -4.77 ↓ % -12.28 ↓ % 68.69 Millionen Dollar 13.28 Millionen Dollar 0.0305346707
303
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 760.99 0.07 ↑ % -0.20 ↓ % 0.28 ↑ % 68.51 Millionen Dollar 1.09 Millionen Dollar 665.82
305
AntFun
(AntFun)
(ANTFUN)
 0.0355590000 0.03 ↑ % 2.67 ↑ % 6.07 ↑ % 67.13 Millionen Dollar 12.07 Millionen Dollar 0.0311121337
307
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0787900000 0.38 ↑ % 0.23 ↑ % 0.64 ↑ % 66.40 Millionen Dollar 210.59 Tausend Dollar 0.0689368378
310
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 538.86 -0.11 ↓ % 2.03 ↑ % 0.70 ↑ % 65.74 Millionen Dollar 5.70 Tausend Dollar 471.47
311
XPIN Network
(XPIN Network)
(XPIN)
 0.0016600000 0.09 ↑ % -12.88 ↓ % 24.60 ↑ % 65.56 Millionen Dollar 6.51 Millionen Dollar 0.0014524070
312
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0262010000 0.56 ↑ % -2.86 ↓ % -8.33 ↓ % 65.50 Millionen Dollar 2.26 Millionen Dollar 0.0229244077
316
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 91.78 0.23 ↑ % -3.88 ↓ % -10.06 ↓ % 64.09 Millionen Dollar 3.26 Millionen Dollar 80.30
317
River
(River)
(RIVER)
 3.263 1.16 ↑ % 3.00 ↑ % -16.08 ↓ % 63.95 Millionen Dollar 6.66 Millionen Dollar 2.855
318
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.65 0.00 % -3.56 ↓ % -3.82 ↓ % 63.36 Millionen Dollar 625.14 Dollar 68.81
Top 100 Neue Währungen Top Gewinner und Verlierer