Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 587.46 -0.72 ↓ % -7.54 ↓ % -15.51 ↓ % 77.26 Milliarde Dollar 1.42 Milliarde Dollar 532.91
14
Kettenglied
(Chainlink)
(LINK)
 9.095 -0.92 ↓ % -9.06 ↓ % -16.40 ↓ % 6.80 Milliarde Dollar 305.98 Millionen Dollar 8.250
28
Tether Gold
(Tether Gold)
(XAUt)
 3,829.26 -0.12 ↓ % -1.09 ↓ % -5.64 ↓ % 2.87 Milliarde Dollar 203.04 Millionen Dollar 3,473.71
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000040000 -0.84 ↓ % -8.56 ↓ % -12.09 ↓ % 2.33 Milliarde Dollar 57.83 Millionen Dollar 0.0000036286
36
MemeCore
(MemeCore)
(M)
 0.8282 0.39 ↑ % 1.48 ↑ % -1.14 ↓ % 1.90 Milliarde Dollar 1.85 Millionen Dollar 0.7513
39
Aster
(Aster)
(ASTER)
 0.6188 -1.30 ↓ % -6.50 ↓ % -9.35 ↓ % 1.71 Milliarde Dollar 93.24 Millionen Dollar 0.5614
46
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0465150000 -0.91 ↓ % -2.11 ↓ % 0.96 ↑ % 1.48 Milliarde Dollar 52.08 Millionen Dollar 0.0421960822
50
Sky
(Sky)
(SKY)
 0.0546430000 -1.04 ↓ % -5.21 ↓ % -14.62 ↓ % 1.28 Milliarde Dollar 14.12 Millionen Dollar 0.0495693974
64
Midnight
(Midnight)
(NIGHT)
 0.0478610000 -0.93 ↓ % 3.47 ↑ % 18.13 ↑ % 794.84 Millionen Dollar 103.92 Millionen Dollar 0.0434171061
74
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5882 -0.85 ↓ % -8.44 ↓ % -16.46 ↓ % 546.73 Millionen Dollar 26.52 Millionen Dollar 1.4407
75
Pieverse
(Pieverse)
(PIEVERSE)
 1.8083 5.65 ↑ % 6.85 ↑ % 27.58 ↑ % 543.12 Millionen Dollar 68.81 Millionen Dollar 1.6404
82
币安人生
(币安人生)
(币安人生)
 0.4619110000 -0.69 ↓ % -2.65 ↓ % -8.20 ↓ % 461.91 Millionen Dollar 5.90 Millionen Dollar 0.4190225636
94
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0051170000 -0.86 ↓ % -17.01 ↓ % -20.22 ↓ % 321.64 Millionen Dollar 121.60 Millionen Dollar 0.0046418865
96
Falcon Finance
(Falcon Finance)
(FF)
 0.0900360000 -0.75 ↓ % 0.25 ↑ % 5.18 ↑ % 319.28 Millionen Dollar 10.78 Millionen Dollar 0.0816761574
112
Beam
(Beam)
(BEAM)
 0.0041940000 -1.41 ↓ % -4.03 ↓ % 3.75 ↑ % 211.00 Millionen Dollar 6.75 Millionen Dollar 0.0038045871
124
FLOKI
(FLOKI)
(FLOKI)
 0.0000180000 -1.46 ↓ % -9.52 ↓ % -15.04 ↓ % 172.84 Millionen Dollar 21.60 Millionen Dollar 0.0000163287
125
Cap
(Cap)
(CAP)
 0.1105460000 -0.28 ↓ % 0.26 ↑ % 7.11 ↑ % 172.45 Millionen Dollar 40.46 Millionen Dollar 0.1002818039
132
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.3509990000 -1.45 ↓ % -8.61 ↓ % -13.33 ↓ % 150.88 Millionen Dollar 16.31 Millionen Dollar 0.3184087428
138
GoМining
(GoМining)
(GOMINING)
 0.3597640000 -0.27 ↓ % -2.41 ↓ % -5.69 ↓ % 144.79 Millionen Dollar 16.15 Millionen Dollar 0.3263599126
143
Zama
(Zama)
(ZAMA)
 0.0537800000 -0.39 ↓ % -7.71 ↓ % -23.72 ↓ % 137.13 Millionen Dollar 18.81 Millionen Dollar 0.0487865270
162
edgeX
(edgeX)
(EDGE)
 0.2896040000 -1.79 ↓ % -12.74 ↓ % -7.98 ↓ % 101.36 Millionen Dollar 3.52 Millionen Dollar 0.2627142686
165
BUILDon
(BUILDon)
(B)
 0.0961040000 -1.68 ↓ % -9.60 ↓ % -19.13 ↓ % 96.10 Millionen Dollar 3.95 Millionen Dollar 0.0871807436
167
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0669640000 -1.10 ↓ % -6.81 ↓ % -15.93 ↓ % 95.53 Millionen Dollar 6.61 Millionen Dollar 0.0607463926
169
DeXe
(DeXe)
(DEXE)
 1.1189 -1.27 ↓ % -10.98 ↓ % -12.89 ↓ % 93.69 Millionen Dollar 8.69 Millionen Dollar 1.0150
171
Prometeus
(Prom)
(PROM)
 4.981 -1.04 ↓ % -1.06 ↓ % -5.54 ↓ % 90.89 Millionen Dollar 3.22 Millionen Dollar 4.518
173
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.2696040000 -0.80 ↓ % -3.18 ↓ % -6.66 ↓ % 90.42 Millionen Dollar 4.12 Millionen Dollar 0.2445712686
176
SafePal
(SafePal)
(SFP)
 0.1728310000 -1.34 ↓ % -11.33 ↓ % -18.90 ↓ % 86.42 Millionen Dollar 845.09 Tausend Dollar 0.1567836416
179
ApeCoin
(ApeCoin)
(APE)
 0.0842380000 -0.15 ↓ % -10.26 ↓ % -21.41 ↓ % 84.24 Millionen Dollar 13.60 Millionen Dollar 0.0764165017
180
OKZOO
(OKZOO)
(AIOT)
 0.1571940000 -1.93 ↓ % -1.63 ↓ % 35.21 ↑ % 82.57 Millionen Dollar 2.62 Millionen Dollar 0.1425985371
183
o1.exchange
(o1.exchange)
(O)
 0.5031 -0.17 ↓ % -2.03 ↓ % 21.65 ↑ % 80.50 Millionen Dollar 2.18 Millionen Dollar 0.4564234510
190
Four
(Four)
(FORM)
 0.1815110000 -2.37 ↓ % -10.50 ↓ % -7.83 ↓ % 69.31 Millionen Dollar 3.65 Millionen Dollar 0.1646577036
200
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 -1.51 ↓ % -7.50 ↓ % -12.51 ↓ % 62.81 Millionen Dollar 834.84 Tausend Dollar 0.0000000000
200
Tagger
(Tagger)
(TAG)
 0.0005680000 -1.36 ↓ % -10.95 ↓ % -15.05 ↓ % 61.53 Millionen Dollar 2.18 Millionen Dollar 0.0005152612
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.9090
203
Decimal
(Decimal)
(DEL)
 0.4396430000 -0.01 ↓ % 0.43 ↑ % 3.18 ↑ % 4.89 Milliarde Dollar 273.96 Tausend Dollar 0.3988221474
204
Bitway
(Bitway)
(BTW)
 0.8078 -0.40 ↓ % -19.57 ↓ % -35.17 ↓ % 2.35 Milliarde Dollar 15.26 Millionen Dollar 0.7328
206
HTX
(HTX)
(HTX)
 0.0000020000 -0.11 ↓ % -1.01 ↓ % -3.23 ↓ % 1.35 Milliarde Dollar 89.53 Millionen Dollar 0.0000018143
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 1.0754
209
c8ntinuum
(c8ntinuum)
(CTM)
 0.1887260000 0.34 ↑ % -3.61 ↓ % -6.17 ↓ % 841.41 Millionen Dollar 4.79 Millionen Dollar 0.1712027909
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 95.44
213
Beldex
(Beldex)
(BDX)
 0.0735560000 0.01 ↑ % 1.21 ↑ % 0.51 ↑ % 579.03 Millionen Dollar 11.37 Millionen Dollar 0.0667263254
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 15.23
215
Grow
(Grow)
(GROW)
 0.0140220000 -2.15 ↓ % -2.86 ↓ % -1.03 ↓ % 552.46 Millionen Dollar 941.97 Tausend Dollar 0.0127200573
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0005860189
219
AKEDO
(AKEDO)
(AKE)
 0.0123110000 -1.21 ↓ % 349.95 ↑ % 215.12 ↑ % 280.65 Millionen Dollar 420.67 Millionen Dollar 0.0111679236
220
Unibase
(Unibase)
(UB)
 0.1061140000 -0.30 ↓ % -4.34 ↓ % -1.32 ↓ % 265.29 Millionen Dollar 4.28 Millionen Dollar 0.0962613151
226
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 136.53 -0.57 ↓ % -3.54 ↓ % 1.08 ↑ % 203.16 Millionen Dollar 117.05 Millionen Dollar 123.86
228
48 Club Token
(48 Club Token)
(KOGE)
 56.66 0.00 ↑ % -0.83 ↓ % -5.13 ↓ % 191.99 Millionen Dollar 11.73 Tausend Dollar 51.40
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 17.51
233
WeFi
(WeFi)
(WFI)
 2.033 0.03 ↑ % 0.59 ↑ % 0.38 ↑ % 176.95 Millionen Dollar 2.52 Millionen Dollar 1.8443
234
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 160.67 -0.33 ↓ % -4.34 ↓ % -14.51 ↓ % 174.00 Millionen Dollar 269.65 Millionen Dollar 145.76
235
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0498260000 0.42 ↑ % -18.08 ↓ % 80.60 ↑ % 162.43 Millionen Dollar 60.75 Millionen Dollar 0.0451996559
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.9059
237
DAR Open Network
(DAR Open Network)
(D)
 0.2167150000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 161.13 Millionen Dollar 0.00 Dollar 0.1965930122
239
Predict.fun
(Predict.fun)
(PREDICT)
 0.9711 0.76 ↑ % -7.10 ↓ % -21.59 ↓ % 155.38 Millionen Dollar 0.00 Dollar 0.8810
242
Ailey
(Ailey)
(ALE)
 0.2620830000 0.01 ↑ % -0.46 ↓ % -1.29 ↓ % 144.73 Millionen Dollar 30.65 Tausend Dollar 0.2377485934
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000453575
243
Quack AI
(Quack AI)
(Q)
 0.0287620000 0.87 ↑ % -0.47 ↓ % 5.20 ↑ % 141.87 Millionen Dollar 28.06 Millionen Dollar 0.0260914483
244
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 61.47 -0.38 ↓ % -4.28 ↓ % -8.78 ↓ % 136.21 Millionen Dollar 25.91 Millionen Dollar 55.76
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 177.52
248
Bedrock
(Bedrock)
(BR)
 0.4384240000 -0.28 ↓ % -1.84 ↓ % -5.39 ↓ % 132.26 Millionen Dollar 2.64 Millionen Dollar 0.3977163316
250
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 106.52 -0.05 ↓ % 7.74 ↑ % -1.31 ↓ % 118.91 Millionen Dollar 694.78 Tausend Dollar 96.63
252
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 61.52 -0.35 ↓ % -4.23 ↓ % -8.78 ↓ % 110.72 Millionen Dollar 23.93 Millionen Dollar 55.81
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.9696
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.529
253
ViciCoin
(ViciCoin)
(VCNT)
 18.08 -0.18 ↓ % -0.38 ↓ % -0.75 ↓ % 110.10 Millionen Dollar 557.30 Tausend Dollar 16.40
254
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 109.62 -0.25 ↓ % -4.23 ↓ % -14.82 ↓ % 109.85 Millionen Dollar 14.90 Millionen Dollar 99.44
254
SLIMEX
(SLIMEX)
(SLX)
 0.0546240000 -3.34 ↓ % -8.15 ↓ % 12,180.26 ↑ % 94.66 Millionen Dollar 21.03 Tausend Dollar 0.0495521616
255
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 674.34 -0.16 ↓ % -2.48 ↓ % 2.67 ↑ % 108.84 Millionen Dollar 28.64 Millionen Dollar 611.72
256
DGrid AI
(DGrid AI)
(DGAI)
 0.7201 -0.03 ↓ % -1.81 ↓ % -5.32 ↓ % 108.01 Millionen Dollar 28.65 Millionen Dollar 0.6532
257
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0138150000 -2.04 ↓ % 4.77 ↑ % -10.07 ↓ % 106.37 Millionen Dollar 4.82 Millionen Dollar 0.0125322772
260
Alphabet Tokenized bStocks
(Alphabet Tokenized bStocks)
(GOOGLB)
 294.07 0.06 ↑ % -2.21 ↓ % 3.08 ↑ % 101.75 Millionen Dollar 33.44 Millionen Dollar 266.77
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 462.63
264
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 160.94 -0.32 ↓ % -4.33 ↓ % -14.43 ↓ % 93.67 Millionen Dollar 112.64 Millionen Dollar 146.00
266
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.01 ↑ % 0.03 ↑ % 0.03 ↑ % 93.24 Millionen Dollar 34.47 Millionen Dollar 0.9067
267
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 109.54 -0.36 ↓ % -4.33 ↓ % -14.90 ↓ % 91.73 Millionen Dollar 26.38 Millionen Dollar 99.37
269
AriaAI
(AriaAI)
(ARIA)
 0.1969760000 0.46 ↑ % -4.86 ↓ % 33.70 ↑ % 86.67 Millionen Dollar 60.32 Millionen Dollar 0.1786867784
271
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 136.61 -0.44 ↓ % -3.50 ↓ % 1.08 ↑ % 80.06 Millionen Dollar 11.53 Millionen Dollar 123.93
274
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 866.57 -0.16 ↓ % -9.24 ↓ % 3.67 ↑ % 77.35 Millionen Dollar 67.07 Millionen Dollar 786.11
275
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 752.05 -0.17 ↓ % -1.29 ↓ % 1.82 ↑ % 74.51 Millionen Dollar 6.04 Millionen Dollar 682.22
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 103.51
277
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 675.25 -0.21 ↓ % -2.49 ↓ % 2.68 ↑ % 73.72 Millionen Dollar 7.95 Millionen Dollar 612.55
278
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 61.51 -0.39 ↓ % -4.24 ↓ % -8.81 ↓ % 72.86 Millionen Dollar 2.70 Millionen Dollar 55.80
280
Ritual
(Ritual)
(RITUAL)
 0.0398680000 2.90 ↑ % -4.43 ↓ % 110.27 ↑ % 71.76 Millionen Dollar 6.03 Millionen Dollar 0.0361662562
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 140.45
283
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 387.19 -0.11 ↓ % -3.05 ↓ % 7.93 ↑ % 68.73 Millionen Dollar 19.27 Millionen Dollar 351.24
285
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 3,874.55 -0.04 ↓ % -0.22 ↓ % -4.70 ↓ % 67.26 Millionen Dollar 352.70 Tausend Dollar 3,514.80
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 121.25
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 76.92
288
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 294.34 -0.01 ↓ % -2.20 ↓ % 3.01 ↑ % 66.73 Millionen Dollar 10.80 Millionen Dollar 267.01
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 471.56
291
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0784620000 0.01 ↑ % -0.10 ↓ % -0.03 ↓ % 66.12 Millionen Dollar 306.71 Tausend Dollar 0.0711768033
301
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0625680000 -1.54 ↓ % 8.56 ↑ % 14.13 ↑ % 62.57 Millionen Dollar 14.51 Millionen Dollar 0.0567585612
303
ONEchain
(ONEchain)
(ONE)
 0.1108000000 0.39 ↑ % 1.08 ↑ % 6.35 ↑ % 62.06 Millionen Dollar 3.34 Millionen Dollar 0.1005122200
306
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 761.23 -0.24 ↓ % -0.95 ↓ % 1.90 ↑ % 59.26 Millionen Dollar 31.19 Tausend Dollar 690.55
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 497.32
309
Xiaomi Tokenized Stock (xStock)
(Xiaomi Tokenized Stock (xStock))
(XIAOx)
 3.431 0.00 % 0.00 % -0.20 ↓ % 57.69 Millionen Dollar 0.00 Dollar 3.112
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 169.48
313
Acurast
(Acurast)
(ACU)
 0.1269470000 -0.37 ↓ % 2.98 ↑ % 5.46 ↑ % 56.39 Millionen Dollar 2.20 Millionen Dollar 0.1151599710
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 71.56
Top 100 Neue Währungen Top Gewinner und Verlierer