Suche nach Schlagwort : bnb-chain-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 591.41 | 0.03 ↑ % | 0.37 ↑ % | 3.00 ↑ % | 78.76 Milliarde Dollar | 1.02 Milliarde Dollar | 514.15 | |
| 15 | 8.235 | -0.05 ↓ % | -0.94 ↓ % | -4.06 ↓ % | 6.16 Milliarde Dollar | 207.58 Millionen Dollar | 7.159 | |
| 26 | 0.0000050000 | 0.13 ↑ % | 0.73 ↑ % | -1.02 ↓ % | 2.94 Milliarde Dollar | 88.18 Millionen Dollar | 0.0000043467 | |
| 31 | 4,025.84 | 0.07 ↑ % | -0.46 ↓ % | -0.95 ↓ % | 2.47 Milliarde Dollar | 213.18 Millionen Dollar | 3,499.86 | |
| 38 | 0.0550110000 | 0.01 ↑ % | -0.49 ↓ % | 0.38 ↑ % | 1.75 Milliarde Dollar | 28.11 Millionen Dollar | 0.0478238128 | |
| 39 | 0.6021 | -0.02 ↓ % | -0.08 ↓ % | -3.47 ↓ % | 1.63 Milliarde Dollar | 44.05 Millionen Dollar | 0.5234 | |
| 42 | 1.1569 | -0.11 ↓ % | -1.97 ↓ % | -3.72 ↓ % | 1.54 Milliarde Dollar | 10.28 Millionen Dollar | 1.0057 | |
| 45 | 0.0563500000 | 0.46 ↑ % | 0.83 ↑ % | -1.17 ↓ % | 1.32 Milliarde Dollar | 12.47 Millionen Dollar | 0.0489878725 | |
| 54 | 2.827 | 1.06 ↑ % | -15.78 ↓ % | -23.98 ↓ % | 934.30 Millionen Dollar | 69.99 Millionen Dollar | 2.457 | |
| 71 | 0.5511 | 0.56 ↑ % | -5.93 ↓ % | -13.29 ↓ % | 551.08 Millionen Dollar | 15.88 Millionen Dollar | 0.4790848754 | |
| 79 | 1.4377 | 0.03 ↑ % | -0.12 ↓ % | 2.87 ↑ % | 462.96 Millionen Dollar | 17.71 Millionen Dollar | 1.2498 | |
| 86 | 0.0061680000 | 0.31 ↑ % | -0.12 ↓ % | 1.20 ↑ % | 387.69 Millionen Dollar | 36.55 Millionen Dollar | 0.0053621508 | |
| 91 | 0.0190880000 | -0.15 ↓ % | -3.14 ↓ % | -2.30 ↓ % | 317.00 Millionen Dollar | 13.35 Millionen Dollar | 0.0165941528 | |
| 117 | 0.7560 | 0.80 ↑ % | -5.51 ↓ % | 11.41 ↑ % | 204.59 Millionen Dollar | 23.51 Millionen Dollar | 0.6573 | |
| 119 | 0.0000210000 | -0.09 ↓ % | 0.30 ↑ % | -4.50 ↓ % | 197.01 Millionen Dollar | 12.28 Millionen Dollar | 0.0000182564 | |
| 121 | 0.0646830000 | 3.51 ↑ % | -0.09 ↓ % | 4.58 ↑ % | 192.11 Millionen Dollar | 14.74 Millionen Dollar | 0.0562321660 | |
| 122 | 2.226 | 0.28 ↑ % | -10.78 ↓ % | -14.93 ↓ % | 186.37 Millionen Dollar | 57.98 Millionen Dollar | 1.9350 | |
| 125 | 0.4319260000 | 3.77 ↑ % | 7.92 ↑ % | 4.36 ↑ % | 181.88 Millionen Dollar | 4.81 Millionen Dollar | 0.3754948681 | |
| 130 | 0.1658820000 | -0.09 ↓ % | 1.33 ↑ % | -12.52 ↓ % | 165.88 Millionen Dollar | 5.19 Millionen Dollar | 0.1442095167 | |
| 137 | 0.3664280000 | -0.31 ↓ % | -3.25 ↓ % | 3.18 ↑ % | 157.51 Millionen Dollar | 3.28 Millionen Dollar | 0.3185541818 | |
| 149 | 0.1323270000 | 0.83 ↑ % | 0.41 ↑ % | -14.10 ↓ % | 132.33 Millionen Dollar | 6.88 Millionen Dollar | 0.1150384775 | |
| 153 | 0.0012000000 | 0.54 ↑ % | -10.41 ↓ % | -13.77 ↓ % | 130.13 Millionen Dollar | 6.05 Millionen Dollar | 0.0010432200 | |
| 155 | 0.3607550000 | 4.01 ↑ % | -1.48 ↓ % | -9.69 ↓ % | 126.26 Millionen Dollar | 4.76 Millionen Dollar | 0.3136223592 | |
| 160 | 0.3484960000 | -0.75 ↓ % | 6.33 ↑ % | -8.39 ↓ % | 116.88 Millionen Dollar | 20.46 Millionen Dollar | 0.3029649976 | |
| 161 | 0.2862580000 | -0.32 ↓ % | -0.26 ↓ % | 1.21 ↑ % | 115.57 Millionen Dollar | 6.68 Millionen Dollar | 0.2488583923 | |
| 162 | 0.0813690000 | 0.19 ↑ % | -0.21 ↓ % | -3.68 ↓ % | 114.91 Millionen Dollar | 5.22 Millionen Dollar | 0.0707381401 | |
| 163 | 0.0512300000 | -0.53 ↓ % | 0.95 ↑ % | -20.09 ↓ % | 112.71 Millionen Dollar | 43.14 Millionen Dollar | 0.0445368005 | |
| 165 | 0.2152210000 | 0.05 ↑ % | -0.66 ↓ % | 2.33 ↑ % | 107.61 Millionen Dollar | 1.37 Millionen Dollar | 0.1871023764 | |
| 173 | 0.0000010000 | 0.10 ↑ % | 1.41 ↑ % | 9.96 ↑ % | 94.61 Millionen Dollar | 980.65 Tausend Dollar | 0.0000008693 | |
| 174 | 0.0009560000 | 0.05 ↑ % | -2.17 ↓ % | -2.47 ↓ % | 94.46 Millionen Dollar | 378.84 Tausend Dollar | 0.0008310986 | |
| 187 | 0.2042930000 | -0.19 ↓ % | 2.02 ↑ % | 4.77 ↑ % | 78.01 Millionen Dollar | 5.17 Millionen Dollar | 0.1776021196 | |
| 194 | 0.4715740000 | -0.69 ↓ % | -3.37 ↓ % | 0.41 ↑ % | 75.45 Millionen Dollar | 94.75 Millionen Dollar | 0.4099628569 | |
| 197 | 0.0014420000 | -0.03 ↓ % | 0.14 ↑ % | -9.01 ↓ % | 73.97 Millionen Dollar | 2.06 Millionen Dollar | 0.0012536027 | |
| 198 | 0.2889320000 | -0.45 ↓ % | -1.36 ↓ % | 3.28 ↑ % | 72.95 Millionen Dollar | 4.50 Millionen Dollar | 0.2511830342 | |
| 200 | 0.0069650000 | -0.17 ↓ % | -2.29 ↓ % | 0.14 ↑ % | 69.65 Millionen Dollar | 3.46 Millionen Dollar | 0.0060550227 | |
| 200 | 0.2397570000 | -0.29 ↓ % | -0.19 ↓ % | -11.14 ↓ % | 70.58 Millionen Dollar | 4.79 Millionen Dollar | 0.2084327479 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8712 | |
| 202 | 0.7000 | -0.18 ↓ % | -0.92 ↓ % | -8.96 ↓ % | 7.79 Milliarde Dollar | 275.61 Tausend Dollar | 0.6086 | |
| 204 | 0.0000020000 | 0.07 ↑ % | 0.49 ↑ % | -1.49 ↓ % | 1.61 Milliarde Dollar | 59.26 Millionen Dollar | 0.0000017387 | |
| 207 | 0.1965850000 | -0.10 ↓ % | 2.11 ↑ % | -2.09 ↓ % | 876.45 Millionen Dollar | 14.23 Millionen Dollar | 0.1709011698 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0306 | |
| 210 | 0.0808410000 | 0.04 ↑ % | -3.09 ↓ % | -2.43 ↓ % | 636.21 Millionen Dollar | 12.62 Millionen Dollar | 0.0702791233 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 91.46 | |
| 214 | 0.1677610000 | 2.90 ↑ % | 2.68 ↑ % | 15.08 ↑ % | 419.40 Millionen Dollar | 27.99 Millionen Dollar | 0.1458430254 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.60 | |
| 215 | 0.0006340000 | 0.01 ↑ % | 1.10 ↑ % | -2.89 ↓ % | 262.86 Millionen Dollar | 792.20 Dollar | 0.0005511679 | |
| 218 | 62.24 | 0.24 ↑ % | 1.04 ↑ % | -1.83 ↓ % | 210.88 Millionen Dollar | 8.38 Tausend Dollar | 54.11 | |
| 221 | 2.112 | -0.04 ↓ % | 0.08 ↑ % | 1.08 ↑ % | 180.68 Millionen Dollar | 474.25 Tausend Dollar | 1.8357 | |
| 222 | 0.0799880000 | -0.05 ↓ % | -12.40 ↓ % | 11.93 ↑ % | 175.97 Millionen Dollar | 21.24 Millionen Dollar | 0.0695375678 | |
| 227 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 91.79 | -0.08 ↓ % | -0.30 ↓ % | 2.17 ↑ % | 138.21 Millionen Dollar | 12.03 Tausend Dollar | 79.80 |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.78 | |
| 229 | 0.5385 | 0.85 ↑ % | -0.94 ↓ % | 65.50 ↑ % | 128.70 Millionen Dollar | 11.61 Millionen Dollar | 0.4681414976 | |
| 230 | 0.2602010000 | 0.01 ↑ % | 0.25 ↑ % | -0.35 ↓ % | 126.59 Millionen Dollar | 96.98 Tausend Dollar | 0.2262057393 | |
| 231 | 0.0555970000 | 0.30 ↑ % | -3.56 ↓ % | 26.13 ↑ % | 122.31 Millionen Dollar | 11.05 Millionen Dollar | 0.0483332519 | |
| 234 | 99.23 | 0.14 ↑ % | -1.14 ↓ % | -8.58 ↓ % | 145.83 Millionen Dollar | 4.37 Millionen Dollar | 86.26 | |
| 235 | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 112.61 Millionen Dollar | 49.16 Tausend Dollar | 0.8686 | |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Millionen Dollar | 252.54 Tausend Dollar | 84.78 | |
| 237 | 0.0047910000 | -0.18 ↓ % | -20.04 ↓ % | 52.74 ↑ % | 109.21 Millionen Dollar | 55.44 Millionen Dollar | 0.0041650558 | |
| 239 | 0.0736870000 | 0.13 ↑ % | 1.67 ↑ % | -3.34 ↓ % | 101.25 Millionen Dollar | 5.13 Millionen Dollar | 0.0640597934 | |
| 240 | 16.53 | -0.07 ↓ % | 0.96 ↑ % | -0.37 ↓ % | 100.64 Millionen Dollar | 70.34 Tausend Dollar | 14.37 | |
| 242 | 0.0000500000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 97.84 Millionen Dollar | 821.40 Dollar | 0.0000434675 | |
| 244 | 0.0225960000 | -0.16 ↓ % | -3.06 ↓ % | 1.63 ↑ % | 95.01 Millionen Dollar | 2.27 Millionen Dollar | 0.0196438326 | |
| 247 | 108.74 | -0.24 ↓ % | 0.17 ↑ % | -2.98 ↓ % | 91.22 Millionen Dollar | 29.90 Millionen Dollar | 94.54 | |
| 248 | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 90.87 Millionen Dollar | 671.70 Tausend Dollar | 0.8686 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 170.13 | |
| 249 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 61.24 | -0.06 ↓ % | 1.02 ↑ % | -4.71 ↓ % | 88.73 Millionen Dollar | 1.38 Millionen Dollar | 53.24 |
| 251 | 0.0438080000 | -0.14 ↓ % | -0.18 ↓ % | 4.03 ↑ % | 82.70 Millionen Dollar | 21.09 Millionen Dollar | 0.0380844848 | |
| 253 | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 Millionen Dollar | 0.00 Dollar | 4.340 | |
| 262 | 0.0283200000 | -0.06 ↓ % | 0.50 ↑ % | 4.45 ↑ % | 70.80 Millionen Dollar | 2.76 Millionen Dollar | 0.0246199920 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 Millionen Dollar | 1.50 Millionen Dollar | 559.97 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 443.36 | |
| 265 | 755.76 | -0.03 ↓ % | 0.08 ↑ % | 1.37 ↑ % | 68.06 Millionen Dollar | 467.10 Tausend Dollar | 657.02 | |
| 269 | 0.0785740000 | 0.14 ↑ % | -0.47 ↓ % | 0.22 ↑ % | 66.22 Millionen Dollar | 234.75 Tausend Dollar | 0.0683083069 | |
| 271 | 853.08 | 0.01 ↑ % | 3.90 ↑ % | -10.30 ↓ % | 65.94 Millionen Dollar | 16.23 Millionen Dollar | 741.63 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 99.20 | |
| 279 | 0.3375160000 | -0.51 ↓ % | 2.37 ↑ % | 7.67 ↑ % | 63.45 Millionen Dollar | 3.16 Millionen Dollar | 0.2934195346 | |
| 281 | 61.28 | 0.14 ↑ % | 1.15 ↑ % | -4.71 ↓ % | 62.94 Millionen Dollar | 4.95 Millionen Dollar | 53.28 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 134.60 | |
| 283 | 4.925 | 0.21 ↑ % | 0.55 ↑ % | -1.06 ↓ % | 73.40 Millionen Dollar | 66.59 Tausend Dollar | 4.281 | |
| 284 | 0.1370640000 | -0.66 ↓ % | 2.29 ↑ % | -11.32 ↓ % | 62.38 Millionen Dollar | 8.88 Millionen Dollar | 0.1191565884 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 116.20 | |
| 286 | 0.0035140000 | -1.12 ↓ % | -1.84 ↓ % | -4.33 ↓ % | 61.72 Millionen Dollar | 1.44 Millionen Dollar | 0.0030548959 | |
| 287 | 314.47 | 0.30 ↑ % | 1.95 ↑ % | -0.89 ↓ % | 61.29 Millionen Dollar | 2.74 Millionen Dollar | 273.38 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 73.71 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 451.91 | |
| 288 | 0.0185950000 | -0.69 ↓ % | -3.43 ↓ % | -14.21 ↓ % | 60.63 Millionen Dollar | 3.93 Millionen Dollar | 0.0161655633 | |
| 289 | 0.0015140000 | -0.26 ↓ % | -2.52 ↓ % | 2.19 ↑ % | 60.63 Millionen Dollar | 2.30 Millionen Dollar | 0.0013161959 | |
| 296 | 0.0311020000 | -11.06 ↓ % | -84.54 ↓ % | -56.03 ↓ % | 59.69 Millionen Dollar | 1.86 Millionen Dollar | 0.0270385237 | |
| 301 | 0.0238950000 | -0.51 ↓ % | -2.08 ↓ % | -4.56 ↓ % | 58.02 Millionen Dollar | 7.51 Millionen Dollar | 0.0207731182 | |
| 302 | 0.2058840000 | -0.32 ↓ % | -10.91 ↓ % | 3.20 ↑ % | 57.20 Millionen Dollar | 3.94 Millionen Dollar | 0.1789852554 | |
| 303 | 1,238.35 | -0.17 ↓ % | 1.85 ↑ % | -16.50 ↓ % | 56.86 Millionen Dollar | 17.02 Millionen Dollar | 1,076.56 | |
| 304 | 0.0403240000 | 0.04 ↑ % | 0.86 ↑ % | -1.51 ↓ % | 56.81 Millionen Dollar | 3.73 Millionen Dollar | 0.0350556694 | |
| 306 | 0.1801130000 | 0.68 ↑ % | 0.44 ↑ % | 10.45 ↑ % | 55.76 Millionen Dollar | 5.60 Millionen Dollar | 0.1565812366 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 476.60 | |
| 308 | 0.0000000000 | 0.15 ↑ % | 2.02 ↑ % | -0.46 ↓ % | 55.19 Millionen Dollar | 2.63 Millionen Dollar | 0.0000000000 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 162.42 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Millionen Dollar | 55.23 Dollar | 68.57 |
| 316 | 0.0093450000 | -0.04 ↓ % | -1.14 ↓ % | 3.12 ↑ % | 51.96 Millionen Dollar | 3.47 Millionen Dollar | 0.0081240757 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 310.02 | |
| 324 | 0.2507980000 | -0.47 ↓ % | -5.07 ↓ % | -23.90 ↓ % | 50.28 Millionen Dollar | 15.13 Millionen Dollar | 0.2180312413 |
