Suche nach Schlagwort : bnb-chain-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 647.40 | 0.29 ↑ % | -1.01 ↓ % | 5.18 ↑ % | 87.26 Milliarde Dollar | 878.47 Millionen Dollar | 549.18 | |
| 15 | 10.35 | 0.45 ↑ % | -2.10 ↓ % | 13.78 ↑ % | 7.52 Milliarde Dollar | 460.69 Millionen Dollar | 8.776 | |
| 22 | 3.408 | 0.90 ↑ % | -4.82 ↓ % | 14.77 ↑ % | 4.43 Milliarde Dollar | 11.39 Millionen Dollar | 2.891 | |
| 28 | 0.0000060000 | 0.80 ↑ % | -1.81 ↓ % | 2.92 ↑ % | 3.76 Milliarde Dollar | 99.92 Millionen Dollar | 0.0000050897 | |
| 32 | 4,708.78 | 0.03 ↑ % | 0.14 ↑ % | 2.43 ↑ % | 2.79 Milliarde Dollar | 61.04 Millionen Dollar | 3,994.38 | |
| 38 | 0.0699440000 | -0.05 ↓ % | -7.08 ↓ % | 26.67 ↑ % | 2.22 Milliarde Dollar | 105.53 Millionen Dollar | 0.0593323761 | |
| 43 | 0.0792080000 | 0.32 ↑ % | -5.14 ↓ % | -1.20 ↓ % | 1.84 Milliarde Dollar | 17.25 Millionen Dollar | 0.0671908791 | |
| 44 | 0.7016 | 0.58 ↑ % | 0.13 ↑ % | 3.38 ↑ % | 1.82 Milliarde Dollar | 226.93 Millionen Dollar | 0.5951 | |
| 60 | 11.86 | -0.60 ↓ % | -1.51 ↓ % | 16.52 ↑ % | 993.21 Millionen Dollar | 13.35 Millionen Dollar | 10.06 | |
| 63 | 1.2416 | 0.06 ↑ % | -5.91 ↓ % | 77.03 ↑ % | 902.41 Millionen Dollar | 37.13 Millionen Dollar | 1.0533 | |
| 75 | 0.0105660000 | 0.71 ↑ % | -1.55 ↓ % | 9.34 ↑ % | 664.21 Millionen Dollar | 159.84 Millionen Dollar | 0.0089629687 | |
| 80 | 0.6052 | -2.55 ↓ % | -4.91 ↓ % | 26.94 ↑ % | 605.19 Millionen Dollar | 85.99 Millionen Dollar | 0.5134 | |
| 84 | 0.2034340000 | 0.94 ↑ % | 2.91 ↑ % | 6.41 ↑ % | 554.72 Millionen Dollar | 34.23 Millionen Dollar | 0.1725698073 | |
| 85 | 0.0324870000 | -0.12 ↓ % | -1.56 ↓ % | 0.73 ↑ % | 539.52 Millionen Dollar | 11.79 Millionen Dollar | 0.0275582023 | |
| 88 | 1.5380 | -0.29 ↓ % | -2.57 ↓ % | 5.52 ↑ % | 502.62 Millionen Dollar | 27.88 Millionen Dollar | 1.3047 | |
| 96 | 1.2975 | 1.78 ↑ % | -2.36 ↓ % | 4.52 ↑ % | 454.12 Millionen Dollar | 64.08 Millionen Dollar | 1.1006 | |
| 104 | 0.3811280000 | -1.03 ↓ % | -0.45 ↓ % | -7.22 ↓ % | 381.13 Millionen Dollar | 14.07 Millionen Dollar | 0.3233047844 | |
| 108 | 0.3611160000 | -1.66 ↓ % | -6.46 ↓ % | 9.76 ↑ % | 361.12 Millionen Dollar | 43.38 Millionen Dollar | 0.3063289249 | |
| 113 | 0.0000360000 | 0.61 ↑ % | -3.04 ↓ % | 12.62 ↑ % | 342.62 Millionen Dollar | 30.97 Millionen Dollar | 0.0000305382 | |
| 140 | 0.1248860000 | -0.86 ↓ % | -4.92 ↓ % | 16.17 ↑ % | 218.55 Millionen Dollar | 10.30 Millionen Dollar | 0.1059387956 | |
| 146 | 0.4648130000 | 0.89 ↑ % | -2.22 ↓ % | 11.10 ↑ % | 199.80 Millionen Dollar | 8.57 Millionen Dollar | 0.3942934309 | |
| 148 | 0.5830 | 1.04 ↑ % | -1.03 ↓ % | -2.95 ↓ % | 195.52 Millionen Dollar | 58.55 Millionen Dollar | 0.4945470271 | |
| 151 | 0.7683 | -1.75 ↓ % | 3.90 ↑ % | 18.71 ↑ % | 190.57 Millionen Dollar | 67.69 Millionen Dollar | 0.6517 | |
| 155 | 0.2686490000 | -0.63 ↓ % | 6.17 ↑ % | 23.62 ↑ % | 177.56 Millionen Dollar | 9.66 Millionen Dollar | 0.2278906483 | |
| 157 | 0.7704 | 0.84 ↑ % | -2.10 ↓ % | 6.69 ↑ % | 176.66 Millionen Dollar | 17.82 Millionen Dollar | 0.6535 | |
| 165 | 0.1601360000 | 0.59 ↑ % | -3.71 ↓ % | -7.63 ↓ % | 160.14 Millionen Dollar | 27.31 Millionen Dollar | 0.1358408066 | |
| 166 | 0.3180180000 | 1.07 ↑ % | -3.89 ↓ % | -0.98 ↓ % | 159.01 Millionen Dollar | 2.58 Millionen Dollar | 0.2697695811 | |
| 171 | 0.0015290000 | -0.02 ↓ % | -0.02 ↓ % | -0.93 ↓ % | 151.10 Millionen Dollar | 3.05 Millionen Dollar | 0.0012970262 | |
| 172 | 0.0642730000 | 0.36 ↑ % | -2.61 ↓ % | 3.31 ↑ % | 150.40 Millionen Dollar | 12.77 Millionen Dollar | 0.0545217575 | |
| 173 | 0.0013500000 | 2.95 ↑ % | -3.79 ↓ % | 22.68 ↑ % | 146.36 Millionen Dollar | 6.79 Millionen Dollar | 0.0011451834 | |
| 176 | 0.1010010000 | 0.77 ↑ % | -0.28 ↓ % | 7.19 ↑ % | 142.01 Millionen Dollar | 14.70 Millionen Dollar | 0.0856775323 | |
| 179 | 0.5146 | 1.82 ↑ % | 1.36 ↑ % | -14.18 ↓ % | 137.27 Millionen Dollar | 7.75 Millionen Dollar | 0.4364930150 | |
| 185 | 0.0127080000 | 0.06 ↑ % | 1.40 ↑ % | 25.31 ↑ % | 127.08 Millionen Dollar | 16.67 Millionen Dollar | 0.0107799931 | |
| 187 | 6.419 | 0.28 ↑ % | -1.31 ↓ % | -1.93 ↓ % | 125.82 Millionen Dollar | 16.58 Millionen Dollar | 5.445 | |
| 188 | 0.0578510000 | 3.08 ↑ % | 11.48 ↑ % | 2.93 ↑ % | 125.36 Millionen Dollar | 180.23 Millionen Dollar | 0.0490740777 | |
| 194 | 0.0000010000 | 0.28 ↑ % | -4.08 ↓ % | 3.44 ↑ % | 118.07 Millionen Dollar | 1.74 Millionen Dollar | 0.0000008483 | |
| 202 | 0.0000020000 | -0.05 ↓ % | 0.00 ↓ % | 6.27 ↑ % | 1.78 Milliarde Dollar | 49.27 Millionen Dollar | 0.0000016966 | |
| 204 | 4.679 | 0.64 ↑ % | 16.81 ↑ % | 135.46 ↑ % | 1.45 Milliarde Dollar | 66.32 Millionen Dollar | 3.969 | |
| 206 | 0.2165030000 | -0.43 ↓ % | 0.01 ↑ % | -0.51 ↓ % | 965.25 Millionen Dollar | 3.13 Millionen Dollar | 0.1836560309 | |
| 208 | 0.0798530000 | 0.02 ↑ % | 0.22 ↑ % | -0.11 ↓ % | 617.90 Millionen Dollar | 11.46 Millionen Dollar | 0.0677380223 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0056 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.24 | |
| 215 | 0.0008060000 | -0.15 ↓ % | 0.58 ↑ % | 2.25 ↑ % | 334.18 Millionen Dollar | 290.75 Tausend Dollar | 0.0006837169 | |
| 216 | 0.1218120000 | -4.62 ↓ % | 27.33 ↑ % | 323.11 ↑ % | 295.78 Millionen Dollar | 596.88 Millionen Dollar | 0.1033311706 | |
| 217 | 0.1145430000 | 0.04 ↑ % | 2.56 ↑ % | -24.52 ↓ % | 286.36 Millionen Dollar | 18.17 Millionen Dollar | 0.0971649942 | |
| 219 | 115.78 | -0.09 ↓ % | -0.17 ↓ % | 14.72 ↑ % | 196.29 Millionen Dollar | 5.99 Millionen Dollar | 98.21 | |
| 221 | 2.144 | -0.05 ↓ % | 0.32 ↑ % | 2.29 ↑ % | 178.53 Millionen Dollar | 1.91 Millionen Dollar | 1.8189 | |
| 223 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 116.04 | -0.16 ↓ % | -0.26 ↓ % | 14.75 ↑ % | 161.44 Millionen Dollar | 2.45 Millionen Dollar | 98.44 |
| 224 | 0.3520300000 | -0.39 ↓ % | -1.17 ↓ % | -6.31 ↓ % | 161.21 Millionen Dollar | 2.80 Millionen Dollar | 0.2986214165 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.37 | |
| 232 | 0.2662360000 | 0.03 ↑ % | 0.19 ↑ % | 0.36 ↑ % | 129.53 Millionen Dollar | 152.79 Tausend Dollar | 0.2258437390 | |
| 235 | 0.5902 | -1.71 ↓ % | 2.39 ↑ % | -14.90 ↓ % | 122.62 Millionen Dollar | 37.78 Millionen Dollar | 0.5007 | |
| 236 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.57 | -0.01 ↓ % | 1.17 ↑ % | -0.32 ↓ % | 122.38 Millionen Dollar | 35.85 Tausend Dollar | 87.86 |
| 237 | 0.3016680000 | 0.47 ↑ % | -0.88 ↓ % | 0.46 ↑ % | 122.09 Millionen Dollar | 6.36 Millionen Dollar | 0.2559001377 | |
| 240 | 1.0020 | -0.01 ↓ % | 0.38 ↑ % | 0.32 ↑ % | 118.30 Millionen Dollar | 210.34 Tausend Dollar | 0.8500 | |
| 241 | 3,129.96 | -0.22 ↓ % | 1.61 ↑ % | 12.62 ↑ % | 117.09 Millionen Dollar | 18.81 Millionen Dollar | 2,655.09 | |
| 243 | 32.91 | -0.04 ↓ % | 4.69 ↑ % | 1.65 ↑ % | 111.50 Millionen Dollar | 95.99 Tausend Dollar | 27.91 | |
| 244 | 0.8902 | 2.54 ↑ % | -2.14 ↓ % | 4.28 ↑ % | 111.27 Millionen Dollar | 3.43 Millionen Dollar | 0.7551 | |
| 244 | 0.2889170000 | -0.04 ↓ % | -0.62 ↓ % | 3.57 ↑ % | 110.33 Millionen Dollar | 8.28 Millionen Dollar | 0.2450836684 | |
| 248 | 0.0789670000 | -0.08 ↓ % | 0.72 ↑ % | 2.22 ↑ % | 108.50 Millionen Dollar | 13.36 Millionen Dollar | 0.0669864426 | |
| 251 | 0.0020700000 | -0.60 ↓ % | -0.79 ↓ % | 6.10 ↑ % | 106.18 Millionen Dollar | 4.95 Millionen Dollar | 0.0017559479 | |
| 256 | 17.16 | 0.02 ↑ % | 0.13 ↑ % | -0.97 ↓ % | 104.50 Millionen Dollar | 65.28 Tausend Dollar | 14.56 | |
| 257 | 0.0380510000 | -0.34 ↓ % | -0.02 ↓ % | 1.07 ↑ % | 102.80 Millionen Dollar | 26.24 Millionen Dollar | 0.0322780545 | |
| 263 | 0.0100230000 | 2.99 ↑ % | 11.85 ↑ % | 26.08 ↑ % | 100.23 Millionen Dollar | 12.28 Millionen Dollar | 0.0085023505 | |
| 267 | 0.0000500000 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 97.93 Millionen Dollar | 400.12 Tausend Dollar | 0.0000424142 | |
| 269 | 428.34 | 0.01 ↑ % | 0.05 ↑ % | 9.25 ↑ % | 96.50 Millionen Dollar | 3.52 Millionen Dollar | 363.35 | |
| 274 | 0.3404050000 | -0.41 ↓ % | -0.29 ↓ % | 14.68 ↑ % | 92.24 Millionen Dollar | 7.68 Millionen Dollar | 0.2887601150 | |
| 276 | 0.0357840000 | 0.14 ↑ % | -2.95 ↓ % | -14.95 ↓ % | 91.85 Millionen Dollar | 6.74 Millionen Dollar | 0.0303549947 | |
| 277 | 0.0200170000 | 0.00 ↑ % | -7.03 ↓ % | -1.12 ↓ % | 91.71 Millionen Dollar | 17.55 Millionen Dollar | 0.0169801008 | |
| 282 | 0.2826190000 | -0.10 ↓ % | 0.10 ↑ % | 0.73 ↑ % | 88.23 Millionen Dollar | 10.06 Millionen Dollar | 0.2397411758 | |
| 285 | 0.0745500000 | -0.34 ↓ % | -0.47 ↓ % | -2.46 ↓ % | 86.95 Millionen Dollar | 12.43 Millionen Dollar | 0.0632395722 | |
| 290 | 0.0085900000 | -0.18 ↓ % | -2.76 ↓ % | 4.58 ↑ % | 85.90 Millionen Dollar | 10.37 Millionen Dollar | 0.0072867596 | |
| 299 | 0.0000000000 | -0.30 ↓ % | -1.97 ↓ % | 10.27 ↑ % | 82.47 Millionen Dollar | 6.13 Millionen Dollar | 0.0000000000 | |
| 301 | 0.2759950000 | -0.38 ↓ % | 5.32 ↑ % | 8.59 ↑ % | 82.10 Millionen Dollar | 14.60 Millionen Dollar | 0.2341221426 | |
| 302 | 0.0001940000 | 1.38 ↑ % | 1.83 ↑ % | 7.36 ↑ % | 81.61 Millionen Dollar | 10.08 Millionen Dollar | 0.0001645671 | |
| 306 | 0.0369900000 | 0.50 ↑ % | -15.19 ↓ % | -7.46 ↓ % | 79.81 Millionen Dollar | 14.67 Millionen Dollar | 0.0313780252 | |
| 316 | 402.20 | 0.11 ↑ % | 0.50 ↑ % | 4.03 ↑ % | 76.20 Millionen Dollar | 2.99 Millionen Dollar | 341.18 | |
| 318 | 457.30 | 0.00 % | 0.00 % | 27.24 ↑ % | 73.27 Millionen Dollar | 1.01 Tausend Dollar | 387.92 | |
| 319 | 0.1220710000 | 0.90 ↑ % | -3.51 ↓ % | 8.60 ↑ % | 73.15 Millionen Dollar | 2.65 Millionen Dollar | 0.1035508762 | |
| 320 | 0.3888400000 | 0.20 ↑ % | 3.95 ↑ % | 8.78 ↑ % | 73.10 Millionen Dollar | 5.99 Millionen Dollar | 0.3298467506 | |
| 321 | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.04 Millionen Dollar | 134.14 Tausend Dollar | 0.8481 | |
| 334 | 744.30 | 0.00 ↑ % | 0.54 ↑ % | 2.82 ↑ % | 68.39 Millionen Dollar | 2.58 Millionen Dollar | 631.37 | |
| 341 | 0.0172400000 | -2.28 ↓ % | 39.07 ↑ % | 69.15 ↑ % | 67.12 Millionen Dollar | 17.63 Millionen Dollar | 0.0146244162 | |
| 343 | 0.2780490000 | -0.13 ↓ % | 0.84 ↑ % | -13.31 ↓ % | 66.45 Millionen Dollar | 5.11 Millionen Dollar | 0.2358645179 | |
| 344 | 0.0787460000 | -0.18 ↓ % | 0.10 ↑ % | 0.23 ↑ % | 66.36 Millionen Dollar | 329.19 Tausend Dollar | 0.0667989719 | |
| 345 | 0.0037650000 | 1.21 ↑ % | 8.38 ↑ % | 13.62 ↑ % | 66.12 Millionen Dollar | 2.34 Millionen Dollar | 0.0031937893 | |
| 347 | 0.0298480000 | -0.14 ↓ % | 2.09 ↑ % | 10.09 ↑ % | 65.67 Millionen Dollar | 20.20 Millionen Dollar | 0.0253195808 | |
| 350 | 0.4039510000 | -0.10 ↓ % | -1.56 ↓ % | -25.38 ↓ % | 64.96 Millionen Dollar | 9.13 Millionen Dollar | 0.3426651701 | |
| 355 | 4.134 | -0.16 ↓ % | -0.04 ↓ % | 2.62 ↑ % | 62.71 Millionen Dollar | 551.81 Tausend Dollar | 3.506 | |
| 358 | 0.0000000000 | -0.41 ↓ % | 1.30 ↑ % | 2.73 ↑ % | 62.44 Millionen Dollar | 9.42 Millionen Dollar | 0.0000000000 | |
| 361 | 0.0081810000 | -1.23 ↓ % | -2.91 ↓ % | 4.49 ↑ % | 61.93 Millionen Dollar | 3.38 Millionen Dollar | 0.0069398114 | |
| 365 | 0.0210290000 | -0.52 ↓ % | -1.15 ↓ % | -6.30 ↓ % | 60.96 Millionen Dollar | 6.99 Millionen Dollar | 0.0178385642 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0893022498 | |
| 378 | 0.7013 | -0.27 ↓ % | -1.46 ↓ % | 2.44 ↑ % | 57.49 Millionen Dollar | 110.04 Tausend Dollar | 0.5949 | |
| 385 | 0.0150650000 | -0.65 ↓ % | 3.02 ↑ % | 5.24 ↑ % | 55.80 Millionen Dollar | 3.77 Millionen Dollar | 0.0127793985 | |
| 386 | 1.5171 | -0.70 ↓ % | -0.57 ↓ % | 13.70 ↑ % | 79.89 Millionen Dollar | 0.00 Dollar | 1.2869 | |
| 387 | 2.734 | 0.00 ↓ % | 1.13 ↑ % | 7.64 ↑ % | 55.73 Millionen Dollar | 175.79 Tausend Dollar | 2.319 | |
| 391 | 0.1966620000 | -0.76 ↓ % | -15.11 ↓ % | -21.61 ↓ % | 55.33 Millionen Dollar | 54.88 Millionen Dollar | 0.1668252280 | |
| 396 | 0.2794560000 | -0.21 ↓ % | 2.13 ↑ % | 12.83 ↑ % | 54.49 Millionen Dollar | 6.50 Millionen Dollar | 0.2370580535 | |
| 397 | 0.4289170000 | 0.28 ↑ % | 0.37 ↑ % | 4.86 ↑ % | 54.32 Millionen Dollar | 3.87 Millionen Dollar | 0.3638434284 |
