Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 733.11 -0.15 ↓ % -1.95 ↓ % 1.59 ↑ % 96.41 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 12.04 -0.47 ↓ % -2.84 ↓ % -0.45 ↓ % 9.01 Milliarde Dollar 272.79 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,086.22 -0.02 ↓ % -0.81 ↓ % -1.54 ↓ % 2.98 Milliarde Dollar 261.15 Millionen Dollar 0.0000000000
32
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050000 -0.32 ↓ % -3.42 ↓ % 0.65 ↑ % 2.94 Milliarde Dollar 49.68 Millionen Dollar 0.0000000000
42
MemeCore
(MemeCore)
(M)
 0.8946 4.04 ↑ % 15.82 ↑ % 14.73 ↑ % 2.05 Milliarde Dollar 4.58 Millionen Dollar 0.0000000000
45
Aster
(Aster)
(ASTER)
 0.7025 -0.29 ↓ % -3.21 ↓ % 1.03 ↑ % 1.90 Milliarde Dollar 59.58 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0555850000 -0.67 ↓ % 0.30 ↑ % -2.35 ↓ % 1.77 Milliarde Dollar 35.75 Millionen Dollar 0.0000000000
51
Sky
(Sky)
(SKY)
 0.0750730000 0.94 ↑ % -1.96 ↓ % 7.31 ↑ % 1.76 Milliarde Dollar 13.22 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.148 -0.60 ↓ % -4.74 ↓ % -2.46 ↓ % 682.40 Millionen Dollar 38.17 Millionen Dollar 0.0000000000
77
Midnight
(Midnight)
(NIGHT)
 0.0395560000 -0.07 ↓ % -2.64 ↓ % -6.03 ↓ % 656.93 Millionen Dollar 22.03 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5096 -0.04 ↓ % 1.59 ↑ % 7.42 ↑ % 509.61 Millionen Dollar 3.33 Millionen Dollar 0.0000000000
91
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0078050000 -0.29 ↓ % -4.07 ↓ % 5.51 ↑ % 490.61 Millionen Dollar 98.71 Millionen Dollar 0.0000000000
102
Falcon Finance
(Falcon Finance)
(FF)
 0.1036640000 -0.61 ↓ % -4.78 ↓ % -6.91 ↓ % 346.56 Millionen Dollar 13.06 Millionen Dollar 0.0000000000
107
Pieverse
(Pieverse)
(PIEVERSE)
 1.0459 -0.58 ↓ % -2.71 ↓ % -9.87 ↓ % 314.15 Millionen Dollar 13.01 Millionen Dollar 0.0000000000
130
FLOKI
(FLOKI)
(FLOKI)
 0.0000240000 -0.14 ↓ % -4.81 ↓ % -0.37 ↓ % 225.62 Millionen Dollar 27.71 Millionen Dollar 0.0000000000
139
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.4529190000 -0.88 ↓ % -3.85 ↓ % -6.73 ↓ % 194.69 Millionen Dollar 8.71 Millionen Dollar 0.0000000000
140
Zama
(Zama)
(ZAMA)
 0.0760390000 -0.56 ↓ % 0.83 ↑ % 10.83 ↑ % 194.27 Millionen Dollar 51.88 Millionen Dollar 0.0000000000
148
Beam
(Beam)
(BEAM)
 0.0031440000 1.10 ↑ % 0.96 ↑ % 8.93 ↑ % 161.29 Millionen Dollar 6.85 Millionen Dollar 0.0000000000
156
GoМining
(GoМining)
(GOMINING)
 0.3771910000 -0.59 ↓ % 1.22 ↑ % -1.70 ↓ % 151.89 Millionen Dollar 19.27 Millionen Dollar 0.0000000000
160
DeXe
(DeXe)
(DEXE)
 1.7336 -0.46 ↓ % -2.92 ↓ % 1.40 ↑ % 145.16 Millionen Dollar 11.36 Millionen Dollar 0.0000000000
163
ApeCoin
(ApeCoin)
(APE)
 0.1383470000 -0.35 ↓ % -5.27 ↓ % 2.11 ↑ % 138.35 Millionen Dollar 14.21 Millionen Dollar 0.0000000000
165
BUILDon
(BUILDon)
(B)
 0.1368780000 0.96 ↑ % 1.13 ↑ % 0.79 ↑ % 136.88 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
168
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0917230000 -0.21 ↓ % -3.01 ↓ % -0.18 ↓ % 130.75 Millionen Dollar 4.45 Millionen Dollar 0.0000000000
172
SafePal
(SafePal)
(SFP)
 0.2465190000 0.32 ↑ % -2.78 ↓ % -2.75 ↓ % 123.26 Millionen Dollar 5.03 Millionen Dollar 0.0000000000
183
Prometeus
(Prom)
(PROM)
 5.877 1.37 ↑ % 11.66 ↑ % 17.02 ↑ % 107.26 Millionen Dollar 17.09 Millionen Dollar 0.0000000000
184
edgeX
(edgeX)
(EDGE)
 0.3056960000 -0.60 ↓ % 1.89 ↑ % -2.70 ↓ % 106.99 Millionen Dollar 10.57 Millionen Dollar 0.0000000000
185
Cap
(Cap)
(CAP)
 0.0675820000 -0.04 ↓ % -0.35 ↓ % -12.40 ↓ % 105.43 Millionen Dollar 9.47 Millionen Dollar 0.0000000000
188
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.3005970000 0.13 ↑ % -1.99 ↓ % -4.13 ↓ % 100.81 Millionen Dollar 12.87 Millionen Dollar 0.0000000000
195
Four
(Four)
(FORM)
 0.2404930000 -0.29 ↓ % -4.13 ↓ % -3.17 ↓ % 91.84 Millionen Dollar 7.57 Millionen Dollar 0.0000000000
200
Altlayer
(Altlayer)
(ALT)
 0.0127830000 -1.56 ↓ % 28.24 ↑ % 61.98 ↑ % 94.18 Millionen Dollar 158.50 Millionen Dollar 0.0000000000
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.0000000000
202
Bitway
(Bitway)
(BTW)
 2.036 2.21 ↑ % 3.80 ↑ % -1.85 ↓ % 5.93 Milliarde Dollar 30.77 Millionen Dollar 0.0000000000
203
Decimal
(Decimal)
(DEL)
 0.4396430000 -0.01 ↓ % 0.43 ↑ % 3.18 ↑ % 4.89 Milliarde Dollar 273.96 Tausend Dollar 0.0000000000
207
HTX
(HTX)
(HTX)
 0.0000020000 -0.16 ↓ % -0.04 ↓ % 0.47 ↑ % 1.47 Milliarde Dollar 53.32 Millionen Dollar 0.0000000000
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 0.0000000000
209
c8ntinuum
(c8ntinuum)
(CTM)
 0.2162210000 -0.15 ↓ % 0.95 ↑ % -0.92 ↓ % 963.99 Millionen Dollar 4.06 Millionen Dollar 0.0000000000
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 0.0000000000
213
AKEDO
(AKEDO)
(AKE)
 0.0327220000 1.91 ↑ % 7.41 ↑ % 30.43 ↑ % 745.94 Millionen Dollar 17.19 Millionen Dollar 0.0000000000
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 0.0000000000
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0000000000
216
Quack AI
(Quack AI)
(Q)
 0.1239160000 0.96 ↑ % -7.10 ↓ % 195.12 ↑ % 583.25 Millionen Dollar 41.15 Millionen Dollar 0.0000000000
217
Beldex
(Beldex)
(BDX)
 0.0735110000 -0.36 ↓ % -1.35 ↓ % -14.54 ↓ % 578.64 Millionen Dollar 3.03 Millionen Dollar 0.0000000000
220
Unibase
(Unibase)
(UB)
 0.1266160000 -1.29 ↓ % 7.64 ↑ % 2.99 ↑ % 316.54 Millionen Dollar 3.91 Millionen Dollar 0.0000000000
227
48 Club Token
(48 Club Token)
(KOGE)
 63.44 -0.07 ↓ % 0.09 ↑ % 0.22 ↑ % 214.95 Millionen Dollar 14.38 Tausend Dollar 0.0000000000
229
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0621620000 7.20 ↑ % -28.33 ↓ % 286.59 ↑ % 202.64 Millionen Dollar 60.53 Millionen Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
230
Bedrock
(Bedrock)
(BR)
 0.6420 -0.37 ↓ % -9.55 ↓ % 51.70 ↑ % 193.68 Millionen Dollar 43.55 Millionen Dollar 0.0000000000
234
WeFi
(WeFi)
(WFI)
 2.032 -0.08 ↓ % -0.41 ↓ % -0.39 ↓ % 176.31 Millionen Dollar 1.36 Millionen Dollar 0.0000000000
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.0000000000
236
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 86.12 -0.21 ↓ % 5.57 ↑ % 2.29 ↑ % 161.06 Millionen Dollar 41.67 Millionen Dollar 0.0000000000
237
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 159.39 -0.35 ↓ % 7.10 ↑ % 1.54 ↑ % 151.01 Millionen Dollar 88.87 Millionen Dollar 0.0000000000
239
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 99.05 0.00 ↓ % 0.27 ↑ % -0.83 ↓ % 146.54 Millionen Dollar 311.99 Tausend Dollar 0.0000000000
240
Ailey
(Ailey)
(ALE)
 0.2678090000 -0.03 ↓ % 0.21 ↑ % -0.09 ↓ % 145.36 Millionen Dollar 85.80 Tausend Dollar 0.0000000000
241
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0189620000 -0.94 ↓ % 2.95 ↑ % -2.40 ↓ % 144.55 Millionen Dollar 2.90 Millionen Dollar 0.0000000000
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000000000
244
DGrid AI
(DGrid AI)
(DGAI)
 0.9198 0.50 ↑ % -1.73 ↓ % 0.64 ↑ % 137.97 Millionen Dollar 142.66 Millionen Dollar 0.0000000000
246
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 144.20 -0.44 ↓ % 6.13 ↑ % -5.44 ↓ % 123.59 Millionen Dollar 13.81 Millionen Dollar 0.0000000000
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 0.0000000000
249
ViciCoin
(ViciCoin)
(VCNT)
 18.59 -0.03 ↓ % 0.18 ↑ % -0.97 ↓ % 113.19 Millionen Dollar 496.85 Tausend Dollar 0.0000000000
251
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 86.09 -0.32 ↓ % 5.48 ↑ % 2.21 ↑ % 111.14 Millionen Dollar 29.17 Millionen Dollar 0.0000000000
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 0.0000000000
253
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 144.22 -0.44 ↓ % 6.16 ↑ % -5.39 ↓ % 106.22 Millionen Dollar 28.23 Millionen Dollar 0.0000000000
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 0.0000000000
254
SLIMEX
(SLIMEX)
(SLX)
 0.0546240000 -3.34 ↓ % -8.15 ↓ % 12,180.26 ↑ % 94.66 Millionen Dollar 21.03 Tausend Dollar 0.0000000000
255
Huma Finance
(Huma Finance)
(HUMA)
 0.0288220000 0.00 ↑ % 3.67 ↑ % -17.78 ↓ % 102.15 Millionen Dollar 6.98 Millionen Dollar 0.0000000000
256
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 85.95 -0.54 ↓ % 5.40 ↑ % 2.03 ↑ % 101.47 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
259
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 722.73 0.01 ↑ % 0.56 ↑ % -2.71 ↓ % 92.67 Millionen Dollar 16.25 Millionen Dollar 0.0000000000
264
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000000000 -0.29 ↓ % 0.74 ↑ % -6.72 ↓ % 84.83 Millionen Dollar 859.79 Tausend Dollar 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 0.0000000000
276
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0790850000 -0.02 ↓ % 1.67 ↑ % -0.52 ↓ % 79.08 Millionen Dollar 18.20 Millionen Dollar 0.0000000000
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 0.0000000000
280
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9994 0.00 ↑ % 0.02 ↑ % -0.01 ↓ % 78.05 Millionen Dollar 27.55 Millionen Dollar 0.0000000000
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 0.0000000000
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 0.0000000000
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 0.0000000000
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 0.0000000000
294
UnifAI Network
(UnifAI Network)
(UAI)
 0.3091530000 0.56 ↑ % 6.03 ↑ % -5.50 ↓ % 73.89 Millionen Dollar 3.30 Millionen Dollar 0.0000000000
296
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 380.15 0.16 ↑ % 3.12 ↑ % 1.48 ↑ % 72.94 Millionen Dollar 22.37 Millionen Dollar 0.0000000000
299
Velo
(Velo)
(VELO)
 0.0040850000 -0.14 ↓ % 0.48 ↑ % -9.32 ↓ % 71.75 Millionen Dollar 1.66 Millionen Dollar 0.0000000000
300
Bulla
(Bulla)
(BULLA)
 0.0706620000 -0.36 ↓ % -0.42 ↓ % -7.99 ↓ % 70.66 Millionen Dollar 4.50 Millionen Dollar 0.0000000000
301
o1.exchange
(o1.exchange)
(O)
 0.4392910000 -0.18 ↓ % 7.83 ↑ % -7.16 ↓ % 70.29 Millionen Dollar 2.54 Millionen Dollar 0.0000000000
304
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,082.87 -0.23 ↓ % -0.40 ↓ % -0.78 ↓ % 69.43 Millionen Dollar 520.76 Tausend Dollar 0.0000000000
307
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0486550000 -0.03 ↓ % -2.89 ↓ % -16.61 ↓ % 68.55 Millionen Dollar 4.54 Millionen Dollar 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 0.0000000000
308
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 772.78 -0.09 ↓ % 0.42 ↑ % -1.02 ↓ % 67.72 Millionen Dollar 9.56 Millionen Dollar 0.0000000000
312
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,402.32 -0.14 ↓ % 2.26 ↑ % -5.45 ↓ % 67.06 Millionen Dollar 64.77 Millionen Dollar 0.0000000000
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 0.0000000000
314
Axelar
(Axelar)
(AXL)
 0.0533220000 0.35 ↑ % -3.83 ↓ % -1.79 ↓ % 66.65 Millionen Dollar 9.31 Millionen Dollar 0.0000000000
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 0.0000000000
316
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0784350000 -0.10 ↓ % 0.00 ↓ % -0.32 ↓ % 66.10 Millionen Dollar 320.16 Tausend Dollar 0.0000000000
317
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.15 ↓ % 1.68 ↑ % -2.92 ↓ % 65.93 Millionen Dollar 2.09 Millionen Dollar 0.0000000000
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 0.0000000000
325
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0062500000 -0.16 ↓ % 1.84 ↑ % -6.96 ↓ % 62.50 Millionen Dollar 2.49 Millionen Dollar 0.0000000000
326
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0624550000 -0.73 ↓ % 7.96 ↑ % -16.38 ↓ % 62.46 Millionen Dollar 16.20 Millionen Dollar 0.0000000000
328
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 159.35 -0.39 ↓ % 7.04 ↑ % 1.50 ↑ % 62.07 Millionen Dollar 32.22 Millionen Dollar 0.0000000000
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 0.0000000000
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 0.0000000000
330
Bio Protocol
(Bio Protocol)
(BIO)
 0.0246220000 -0.19 ↓ % 4.59 ↑ % -11.17 ↓ % 61.89 Millionen Dollar 15.43 Millionen Dollar 0.0000000000
331
Open Campus
(Open Campus)
(EDU)
 0.0728000000 -0.08 ↓ % -1.03 ↓ % 3.92 ↑ % 61.41 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
333
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 781.80 -0.07 ↓ % 0.39 ↑ % -0.88 ↓ % 60.98 Millionen Dollar 54.78 Tausend Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer