Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
5
BNB
(BNB)
(BNB)
 701.24 0.32 ↑ % 0.82 ↑ % 16.29 ↑ % 93.38 Milliarde Dollar 1.77 Milliarde Dollar 0.0000000000
12
Kettenglied
(Chainlink)
(LINK)
 11.49 0.60 ↑ % -0.57 ↓ % 21.23 ↑ % 8.60 Milliarde Dollar 623.29 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050000 -0.21 ↓ % 1.69 ↑ % 22.94 ↑ % 3.21 Milliarde Dollar 118.61 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,629.74 0.74 ↑ % 1.07 ↑ % 5.92 ↑ % 2.84 Milliarde Dollar 203.80 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6886 1.80 ↑ % 7.06 ↑ % 15.03 ↑ % 1.86 Milliarde Dollar 144.80 Millionen Dollar 0.0000000000
41
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0582990000 1.01 ↑ % 1.26 ↑ % -2.18 ↓ % 1.85 Milliarde Dollar 97.45 Millionen Dollar 0.0000000000
46
Sky
(Sky)
(SKY)
 0.0677340000 0.18 ↑ % 4.77 ↑ % 28.23 ↑ % 1.59 Milliarde Dollar 29.05 Millionen Dollar 0.0000000000
49
MemeCore
(MemeCore)
(M)
 1.1161 -0.10 ↓ % 0.09 ↑ % -1.60 ↓ % 1.49 Milliarde Dollar 3.83 Millionen Dollar 0.0000000000
76
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0095050000 -1.58 ↓ % 13.48 ↑ % 59.50 ↑ % 597.49 Millionen Dollar 389.53 Millionen Dollar 0.0000000000
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7431 0.39 ↑ % 2.36 ↑ % 19.76 ↑ % 559.91 Millionen Dollar 36.30 Millionen Dollar 0.0000000000
82
币安人生
(币安人生)
(币安人生)
 0.5159 0.57 ↑ % 2.11 ↑ % 7.48 ↑ % 515.88 Millionen Dollar 7.45 Millionen Dollar 0.0000000000
100
Midnight
(Midnight)
(NIGHT)
 0.0200210000 0.17 ↑ % -1.57 ↓ % 16.95 ↑ % 332.49 Millionen Dollar 17.50 Millionen Dollar 0.0000000000
104
Velvet
(Velvet)
(VELVET)
 0.6758 0.55 ↑ % -3.44 ↓ % -32.63 ↓ % 313.45 Millionen Dollar 6.28 Millionen Dollar 0.0000000000
110
Pieverse
(Pieverse)
(PIEVERSE)
 0.9447 0.00 ↓ % 0.84 ↑ % 10.72 ↑ % 274.29 Millionen Dollar 20.99 Millionen Dollar 0.0000000000
112
Falcon Finance
(Falcon Finance)
(FF)
 0.0851600000 -1.48 ↓ % 5.71 ↑ % 31.10 ↑ % 261.02 Millionen Dollar 54.25 Millionen Dollar 0.0000000000
113
FLOKI
(FLOKI)
(FLOKI)
 0.0000270000 0.57 ↑ % 1.77 ↑ % 33.76 ↑ % 258.10 Millionen Dollar 34.66 Millionen Dollar 0.0000000000
135
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.4303860000 0.51 ↑ % 3.07 ↑ % 9.53 ↑ % 185.01 Millionen Dollar 4.81 Millionen Dollar 0.0000000000
143
DeXe
(DeXe)
(DEXE)
 1.8826 -0.21 ↓ % 0.18 ↑ % 1.47 ↑ % 157.64 Millionen Dollar 16.99 Millionen Dollar 0.0000000000
148
ApeCoin
(ApeCoin)
(APE)
 0.1458760000 -0.62 ↓ % 0.29 ↑ % 17.91 ↑ % 145.88 Millionen Dollar 14.15 Millionen Dollar 0.0000000000
152
SafePal
(SafePal)
(SFP)
 0.2796990000 1.08 ↑ % 2.69 ↑ % 19.52 ↑ % 139.85 Millionen Dollar 1.75 Millionen Dollar 0.0000000000
153
edgeX
(edgeX)
(EDGE)
 0.3895520000 3.18 ↑ % 9.43 ↑ % 38.31 ↑ % 136.34 Millionen Dollar 6.94 Millionen Dollar 0.0000000000
155
BUILDon
(BUILDon)
(B)
 0.1338250000 0.13 ↑ % -6.11 ↓ % -11.72 ↓ % 133.83 Millionen Dollar 4.49 Millionen Dollar 0.0000000000
158
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0909290000 0.18 ↑ % 0.23 ↑ % 10.07 ↑ % 128.42 Millionen Dollar 9.99 Millionen Dollar 0.0000000000
160
GoМining
(GoМining)
(GOMINING)
 0.3147230000 -0.05 ↓ % -1.00 ↓ % 9.50 ↑ % 126.98 Millionen Dollar 15.26 Millionen Dollar 0.0000000000
163
Zama
(Zama)
(ZAMA)
 0.0552100000 -0.80 ↓ % 4.21 ↑ % 32.48 ↑ % 121.46 Millionen Dollar 55.83 Millionen Dollar 0.0000000000
167
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.3229570000 -0.35 ↓ % -4.04 ↓ % -13.02 ↓ % 108.31 Millionen Dollar 16.15 Millionen Dollar 0.0000000000
168
Cap
(Cap)
(CAP)
 0.0693320000 0.20 ↑ % 0.32 ↑ % -2.83 ↓ % 108.16 Millionen Dollar 10.58 Millionen Dollar 0.0000000000
173
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 -0.12 ↓ % 0.29 ↑ % 15.55 ↑ % 104.13 Millionen Dollar 739.41 Tausend Dollar 0.0000000000
176
Four
(Four)
(FORM)
 0.2638110000 -0.58 ↓ % 1.08 ↑ % 28.33 ↑ % 100.74 Millionen Dollar 12.58 Millionen Dollar 0.0000000000
179
AB
(AB)
(AB)
 0.0009750000 -0.07 ↓ % -0.79 ↓ % 1.87 ↑ % 96.36 Millionen Dollar 541.93 Tausend Dollar 0.0000000000
184
Tagger
(Tagger)
(TAG)
 0.0008590000 0.41 ↑ % 2.27 ↑ % -16.07 ↓ % 93.08 Millionen Dollar 3.22 Millionen Dollar 0.0000000000
187
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0089760000 0.71 ↑ % 2.46 ↑ % 2.47 ↑ % 89.76 Millionen Dollar 6.15 Millionen Dollar 0.0000000000
196
o1.exchange
(o1.exchange)
(O)
 0.5412 4.46 ↑ % 13.98 ↑ % 22.49 ↑ % 86.59 Millionen Dollar 6.98 Millionen Dollar 0.0000000000
198
SKYAI
(SKYAI)
(SKYAI)
 0.0845010000 1.32 ↑ % 14.59 ↑ % 18.48 ↑ % 84.50 Millionen Dollar 14.76 Millionen Dollar 0.0000000000
200
RaveDAO
(RaveDAO)
(RAVE)
 0.3047760000 -0.41 ↓ % 3.40 ↑ % 14.20 ↑ % 79.65 Millionen Dollar 4.87 Millionen Dollar 0.0000000000
200
Beam
(Beam)
(BEAM)
 0.0014720000 -0.52 ↓ % -7.96 ↓ % 10.70 ↑ % 75.51 Millionen Dollar 3.62 Millionen Dollar 0.0000000000
200
GoPlus Security
(GoPlus Security)
(GPS)
 0.0141580000 -1.74 ↓ % 22.65 ↑ % 40.36 ↑ % 80.13 Millionen Dollar 32.49 Millionen Dollar 0.0000000000
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.0000000000
202
Decimal
(Decimal)
(DEL)
 0.6175 -0.05 ↓ % 2.30 ↑ % -0.32 ↓ % 6.87 Milliarde Dollar 214.95 Tausend Dollar 0.0000000000
204
HTX
(HTX)
(HTX)
 0.0000020000 -0.16 ↓ % 1.02 ↑ % -4.43 ↓ % 1.56 Milliarde Dollar 12.38 Millionen Dollar 0.0000000000
206
Bitway
(Bitway)
(BTW)
 0.4324790000 4.45 ↑ % 13.47 ↑ % 58.83 ↑ % 1.17 Milliarde Dollar 49.66 Millionen Dollar 0.0000000000
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.2076600000 0.13 ↑ % 2.06 ↑ % 4.94 ↑ % 925.83 Millionen Dollar 17.27 Millionen Dollar 0.0000000000
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 0.0000000000
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 0.0000000000
211
Beldex
(Beldex)
(BDX)
 0.0822160000 -0.04 ↓ % -0.21 ↓ % -6.84 ↓ % 647.06 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 0.0000000000
215
Unibase
(Unibase)
(UB)
 0.1132100000 -0.10 ↓ % -7.06 ↓ % -16.04 ↓ % 283.02 Millionen Dollar 6.00 Millionen Dollar 0.0000000000
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0000000000
220
AKEDO
(AKEDO)
(AKE)
 0.0085400000 -0.71 ↓ % -0.68 ↓ % 25.84 ↑ % 194.68 Millionen Dollar 8.91 Millionen Dollar 0.0000000000
222
WeFi
(WeFi)
(WFI)
 2.051 -0.06 ↓ % 0.19 ↑ % -0.14 ↓ % 176.03 Millionen Dollar 981.68 Tausend Dollar 0.0000000000
224
48 Club Token
(48 Club Token)
(KOGE)
 49.81 0.08 ↑ % -2.95 ↓ % -6.59 ↓ % 168.78 Millionen Dollar 9.11 Tausend Dollar 0.0000000000
228
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 98.50 -1.17 ↓ % -3.40 ↓ % -1.56 ↓ % 146.57 Millionen Dollar 11.06 Tausend Dollar 0.0000000000
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 0.0000000000
230
Ailey
(Ailey)
(ALE)
 0.2652110000 0.03 ↑ % 0.46 ↑ % 1.92 ↑ % 138.34 Millionen Dollar 80.85 Tausend Dollar 0.0000000000
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.0000000000
236
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 84.10 0.73 ↑ % 4.37 ↑ % 12.42 ↑ % 112.45 Millionen Dollar 10.33 Millionen Dollar 0.0000000000
237
RealLink
(RealLink)
(REAL)
 0.0801100000 0.01 ↑ % -0.60 ↓ % 9.37 ↑ % 110.08 Millionen Dollar 6.71 Millionen Dollar 0.0000000000
240
ViciCoin
(ViciCoin)
(VCNT)
 16.85 -0.05 ↓ % 1.04 ↑ % 1.07 ↑ % 102.61 Millionen Dollar 348.16 Tausend Dollar 0.0000000000
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000000000
244
Quack AI
(Quack AI)
(Q)
 0.0207290000 -0.94 ↓ % -1.84 ↓ % -5.10 ↓ % 90.03 Millionen Dollar 2.05 Millionen Dollar 0.0000000000
246
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 89.10 Millionen Dollar 37.31 Millionen Dollar 0.0000000000
247
Cysic
(Cysic)
(CYS)
 0.5495 0.30 ↑ % -5.64 ↓ % -54.44 ↓ % 88.36 Millionen Dollar 24.99 Millionen Dollar 0.0000000000
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 0.0000000000
250
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 84.16 0.79 ↑ % 4.57 ↑ % 12.29 ↑ % 78.83 Millionen Dollar 34.90 Millionen Dollar 0.0000000000
252
AntFun
(AntFun)
(ANTFUN)
 0.0404790000 -0.10 ↓ % -0.91 ↓ % -3.44 ↓ % 76.42 Millionen Dollar 18.66 Millionen Dollar 0.0000000000
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 0.0000000000
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 0.0000000000
259
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 133.36 -0.23 ↓ % -4.21 ↓ % -6.12 ↓ % 72.95 Millionen Dollar 72.77 Millionen Dollar 0.0000000000
261
Bedrock
(Bedrock)
(BR)
 0.2405650000 0.10 ↑ % 5.21 ↑ % -8.08 ↓ % 72.57 Millionen Dollar 3.85 Millionen Dollar 0.0000000000
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 644.12 0.03 ↑ % 0.36 ↑ % -1.74 ↓ % 91.83 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 0.0000000000
267
Bio Protocol
(Bio Protocol)
(BIO)
 0.0314060000 0.71 ↑ % 12.93 ↑ % 26.37 ↑ % 71.53 Millionen Dollar 76.34 Millionen Dollar 0.0000000000
270
Huma Finance
(Huma Finance)
(HUMA)
 0.0216410000 0.35 ↑ % 2.16 ↑ % 10.27 ↑ % 70.57 Millionen Dollar 6.20 Millionen Dollar 0.0000000000
273
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 772.78 -0.08 ↓ % -0.98 ↓ % -1.81 ↓ % 69.65 Millionen Dollar 523.98 Tausend Dollar 0.0000000000
276
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0267970000 0.38 ↑ % 0.89 ↑ % 3.68 ↑ % 66.99 Millionen Dollar 1.51 Millionen Dollar 0.0000000000
277
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 346.45 0.05 ↑ % -1.25 ↓ % 1.54 ↑ % 66.97 Millionen Dollar 26.14 Millionen Dollar 0.0000000000
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 0.0000000000
278
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0783220000 0.32 ↑ % -0.36 ↓ % -0.35 ↓ % 66.01 Millionen Dollar 259.82 Tausend Dollar 0.0000000000
280
Velo
(Velo)
(VELO)
 0.0037540000 1.23 ↑ % 5.45 ↑ % 16.83 ↑ % 65.94 Millionen Dollar 1.96 Millionen Dollar 0.0000000000
281
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 84.14 0.75 ↑ % 4.58 ↑ % 12.34 ↑ % 65.93 Millionen Dollar 33.43 Millionen Dollar 0.0000000000
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 0.0000000000
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 0.0000000000
287
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.01 ↑ % 5.80 ↑ % 9.37 ↑ % 64.77 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 0.0000000000
288
CROSS
(CROSS)
(CROSS)
 0.1330070000 16.49 ↑ % 22.37 ↑ % 33.68 ↑ % 65.21 Millionen Dollar 6.41 Millionen Dollar 0.0000000000
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 0.0000000000
290
NEXPACE
(NEXPACE)
(NXPC)
 0.2133800000 0.00 ↑ % 1.12 ↑ % 19.51 ↑ % 63.74 Millionen Dollar 6.90 Millionen Dollar 0.0000000000
291
UnifAI Network
(UnifAI Network)
(UAI)
 0.2655950000 0.51 ↑ % -2.02 ↓ % 4.35 ↑ % 63.48 Millionen Dollar 2.68 Millionen Dollar 0.0000000000
300
Allora
(Allora)
(ALLO)
 0.3030580000 -0.44 ↓ % 4.76 ↑ % 12.45 ↑ % 60.76 Millionen Dollar 39.93 Millionen Dollar 0.0000000000
305
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3178550000 0.61 ↑ % 3.57 ↑ % -3.36 ↓ % 59.76 Millionen Dollar 2.94 Millionen Dollar 0.0000000000
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 0.0000000000
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 0.0000000000
313
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0580550000 3.83 ↑ % 45.15 ↑ % 6,132.04 ↑ % 58.06 Millionen Dollar 58.41 Millionen Dollar 0.0000000000
314
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0075970000 0.74 ↑ % 23.93 ↑ % 45.21 ↑ % 57.87 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
315
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 967.47 -0.49 ↓ % 2.23 ↑ % 0.34 ↑ % 57.86 Millionen Dollar 19.01 Millionen Dollar 0.0000000000
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 0.0000000000
316
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 -0.87 ↓ % -4.53 ↓ % 26.64 ↑ % 57.44 Millionen Dollar 559.01 Tausend Dollar 0.0000000000
317
ZIGChain
(ZIGChain)
(ZIG)
 0.0405400000 0.05 ↑ % 6.37 ↑ % 4.62 ↑ % 57.12 Millionen Dollar 8.14 Millionen Dollar 0.0000000000
320
Unitas
(Unitas)
(UP)
 0.3777780000 -0.78 ↓ % -1.39 ↓ % -5.24 ↓ % 55.16 Millionen Dollar 31.19 Millionen Dollar 0.0000000000
322
River
(River)
(RIVER)
 2.768 0.17 ↑ % 3.46 ↑ % 5.84 ↑ % 54.26 Millionen Dollar 3.00 Millionen Dollar 0.0000000000
Top 100 Neue Währungen Top Gewinner und Verlierer