Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : bnb-chain-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
4
BNB
(BNB)
(BNB)
 787.90 0.03 ↑ % 1.34 ↑ % 1.64 ↑ % 104.92 Milliarde Dollar 1.33 Milliarde Dollar 699.67
12
Kettenglied
(Chainlink)
(LINK)
 14.14 -0.47 ↓ % 2.51 ↑ % -0.06 ↓ % 10.58 Milliarde Dollar 211.66 Millionen Dollar 12.56
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060000 0.48 ↑ % 0.42 ↑ % -2.95 ↓ % 3.38 Milliarde Dollar 37.06 Millionen Dollar 0.0000053281
35
Tether Gold
(Tether Gold)
(XAUt)
 4,139.99 -0.04 ↓ % -0.02 ↓ % -3.27 ↓ % 2.94 Milliarde Dollar 54.29 Millionen Dollar 3,676.40
42
MemeCore
(MemeCore)
(M)
 1.0246 -0.36 ↓ % 0.86 ↑ % -12.69 ↓ % 2.34 Milliarde Dollar 1.36 Millionen Dollar 0.9099
44
Sky
(Sky)
(SKY)
 0.0927650000 -0.28 ↓ % 4.27 ↑ % 23.24 ↑ % 2.17 Milliarde Dollar 29.01 Millionen Dollar 0.0823772681
47
Aster
(Aster)
(ASTER)
 0.7120 0.18 ↑ % 0.41 ↑ % -2.31 ↓ % 1.93 Milliarde Dollar 68.63 Millionen Dollar 0.6323
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0557190000 -0.14 ↓ % 2.19 ↑ % -3.51 ↓ % 1.77 Milliarde Dollar 27.26 Millionen Dollar 0.0494796421
72
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.487 -0.37 ↓ % -0.52 ↓ % -10.90 ↓ % 822.56 Millionen Dollar 26.07 Millionen Dollar 2.209
73
Midnight
(Midnight)
(NIGHT)
 0.0486560000 -1.23 ↓ % -3.44 ↓ % 81.88 ↑ % 808.06 Millionen Dollar 34.83 Millionen Dollar 0.0432075498
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092470000 -0.12 ↓ % 0.25 ↑ % -8.56 ↓ % 581.27 Millionen Dollar 115.55 Millionen Dollar 0.0082115302
93
币安人生
(币安人生)
(币安人生)
 0.4998830000 0.01 ↑ % 0.72 ↑ % 1.02 ↑ % 499.88 Millionen Dollar 1.31 Millionen Dollar 0.4439066015
103
Pieverse
(Pieverse)
(PIEVERSE)
 1.3267 -0.14 ↓ % -0.98 ↓ % -15.24 ↓ % 391.86 Millionen Dollar 4.08 Millionen Dollar 1.1782
104
Falcon Finance
(Falcon Finance)
(FF)
 0.1142400000 0.04 ↑ % -0.01 ↓ % -11.94 ↓ % 381.91 Millionen Dollar 4.76 Millionen Dollar 0.1014475190
126
FLOKI
(FLOKI)
(FLOKI)
 0.0000280000 -0.32 ↓ % 0.26 ↑ % -3.73 ↓ % 261.93 Millionen Dollar 24.71 Millionen Dollar 0.0000248646
132
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.5681 -0.25 ↓ % -0.50 ↓ % -3.65 ↓ % 244.21 Millionen Dollar 3.21 Millionen Dollar 0.5045
144
Zama
(Zama)
(ZAMA)
 0.0849400000 0.72 ↑ % -0.47 ↓ % 4.52 ↑ % 216.36 Millionen Dollar 48.14 Millionen Dollar 0.0754285037
154
BUILDon
(BUILDon)
(B)
 0.1721590000 -0.09 ↓ % -0.84 ↓ % -7.89 ↓ % 172.16 Millionen Dollar 3.80 Millionen Dollar 0.1528808073
156
ApeCoin
(ApeCoin)
(APE)
 0.1652690000 -0.36 ↓ % 1.37 ↑ % 3.64 ↑ % 165.27 Millionen Dollar 16.26 Millionen Dollar 0.1467623426
159
GoМining
(GoМining)
(GOMINING)
 0.4037580000 0.21 ↑ % -0.01 ↓ % 7.86 ↑ % 162.69 Millionen Dollar 17.33 Millionen Dollar 0.3585455829
160
edgeX
(edgeX)
(EDGE)
 0.4618380000 -1.77 ↓ % -2.03 ↓ % -24.93 ↓ % 161.64 Millionen Dollar 3.17 Millionen Dollar 0.4101218426
164
DeXe
(DeXe)
(DEXE)
 1.8812 -0.22 ↓ % 0.68 ↑ % -2.14 ↓ % 157.52 Millionen Dollar 9.67 Millionen Dollar 1.6705
169
SafePal
(SafePal)
(SFP)
 0.2985780000 -0.42 ↓ % 0.76 ↑ % -4.02 ↓ % 149.29 Millionen Dollar 823.75 Tausend Dollar 0.2651435341
170
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.1048050000 -0.85 ↓ % 0.57 ↑ % 1.99 ↑ % 148.20 Millionen Dollar 9.96 Millionen Dollar 0.0930690409
179
Beam
(Beam)
(BEAM)
 0.0026420000 -0.29 ↓ % 25.89 ↑ % 23.54 ↑ % 135.53 Millionen Dollar 76.51 Millionen Dollar 0.0023461515
187
Prometeus
(Prom)
(PROM)
 6.147 -0.15 ↓ % -1.32 ↓ % -1.93 ↓ % 112.18 Millionen Dollar 2.49 Millionen Dollar 5.459
191
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.1080040000 -0.94 ↓ % -0.53 ↓ % -14.90 ↓ % 108.00 Millionen Dollar 33.76 Millionen Dollar 0.0959098201
192
Four
(Four)
(FORM)
 0.2803060000 0.34 ↑ % 0.48 ↑ % -10.19 ↓ % 107.04 Millionen Dollar 5.06 Millionen Dollar 0.2489176144
193
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.3178490000 -0.29 ↓ % -3.29 ↓ % -5.18 ↓ % 106.60 Millionen Dollar 7.44 Millionen Dollar 0.2822565868
196
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 -0.22 ↓ % 4.07 ↑ % -2.52 ↓ % 103.22 Millionen Dollar 976.67 Tausend Dollar 0.0000008880
197
Cap
(Cap)
(CAP)
 0.0657190000 -0.15 ↓ % -5.74 ↓ % 23.33 ↑ % 102.52 Millionen Dollar 7.62 Millionen Dollar 0.0583598521
200
Velo
(Velo)
(VELO)
 0.0055330000 -0.33 ↓ % -0.19 ↓ % 16.90 ↑ % 97.17 Millionen Dollar 2.81 Millionen Dollar 0.0049134202
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8899
202
Decimal
(Decimal)
(DEL)
 0.4040230000 0.05 ↑ % 0.09 ↑ % -11.93 ↓ % 4.49 Milliarde Dollar 271.82 Tausend Dollar 0.3587809085
203
Bitway
(Bitway)
(BTW)
 1.0347 1.80 ↑ % -25.21 ↓ % 4.22 ↑ % 3.01 Milliarde Dollar 39.20 Millionen Dollar 0.9188
205
HTX
(HTX)
(HTX)
 0.0000020000 0.19 ↑ % 0.31 ↑ % -0.11 ↓ % 1.53 Milliarde Dollar 45.33 Millionen Dollar 0.0000017760
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.2310770000 -0.35 ↓ % 0.31 ↑ % -2.52 ↓ % 1.03 Milliarde Dollar 19.06 Millionen Dollar 0.2052012286
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Millionen Dollar 28.26 Dollar 1.0527
210
AKEDO
(AKEDO)
(AKE)
 0.0346530000 0.15 ↑ % 8.09 ↑ % 3.37 ↑ % 789.95 Millionen Dollar 14.70 Millionen Dollar 0.0307725917
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 93.43
213
Beldex
(Beldex)
(BDX)
 0.0730940000 -0.09 ↓ % 0.35 ↑ % -5.37 ↓ % 575.32 Millionen Dollar 3.96 Millionen Dollar 0.0649090070
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.91
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0005736616
217
Unibase
(Unibase)
(UB)
 0.1342790000 -0.02 ↓ % -1.71 ↓ % -6.57 ↓ % 335.70 Millionen Dollar 2.09 Millionen Dollar 0.1192425719
221
48 Club Token
(48 Club Token)
(KOGE)
 65.91 0.00 ↓ % 0.30 ↑ % -2.66 ↓ % 223.31 Millionen Dollar 12.69 Tausend Dollar 58.53
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Millionen Dollar 0.00 Dollar 17.14
229
WeFi
(WeFi)
(WFI)
 1.9956 -0.01 ↓ % -0.65 ↓ % -1.30 ↓ % 172.71 Millionen Dollar 573.43 Tausend Dollar 1.7721
231
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0216580000 0.35 ↑ % -0.57 ↓ % -7.15 ↓ % 165.10 Millionen Dollar 1.69 Millionen Dollar 0.0192327588
233
DGrid AI
(DGrid AI)
(DGAI)
 1.0364 0.26 ↑ % 14.19 ↑ % 2.12 ↑ % 155.46 Millionen Dollar 1.03 Milliarde Dollar 0.9203
234
Bedrock
(Bedrock)
(BR)
 0.5004 -0.53 ↓ % -24.30 ↓ % -48.87 ↓ % 150.97 Millionen Dollar 6.67 Millionen Dollar 0.4443985652
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Millionen Dollar 210.08 Tausend Dollar 0.8868
236
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 99.52 0.20 ↑ % -0.09 ↓ % 0.37 ↑ % 145.59 Millionen Dollar 245.97 Tausend Dollar 88.37
237
Ailey
(Ailey)
(ALE)
 0.2694430000 0.00 ↑ % 0.04 ↑ % 0.02 ↑ % 140.55 Millionen Dollar 106.65 Tausend Dollar 0.2392710423
239
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 82.40 0.22 ↑ % 0.81 ↑ % -7.53 ↓ % 138.17 Millionen Dollar 10.24 Millionen Dollar 73.18
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000444010
244
Huma Finance
(Huma Finance)
(HUMA)
 0.0332740000 0.01 ↑ % -1.37 ↓ % 15.01 ↑ % 117.93 Millionen Dollar 7.79 Millionen Dollar 0.0295480108
245
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 163.39 0.12 ↑ % 1.94 ↑ % 1.92 ↑ % 116.23 Millionen Dollar 2.73 Millionen Dollar 145.10
246
ViciCoin
(ViciCoin)
(VCNT)
 18.85 -0.39 ↓ % 0.04 ↑ % -3.37 ↓ % 114.76 Millionen Dollar 382.17 Tausend Dollar 16.74
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 173.78
251
Quack AI
(Quack AI)
(Q)
 0.0219290000 -0.08 ↓ % 0.18 ↑ % -35.27 ↓ % 102.44 Millionen Dollar 7.32 Millionen Dollar 0.0194734125
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Millionen Dollar 35.49 Dollar 1.9281
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Millionen Dollar 0.00 Dollar 4.433
254
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 82.34 0.14 ↑ % 0.80 ↑ % -7.56 ↓ % 98.82 Millionen Dollar 1.77 Millionen Dollar 73.12
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 452.88
264
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 163.24 0.08 ↑ % 1.85 ↑ % 1.88 ↑ % 91.54 Millionen Dollar 6.86 Millionen Dollar 144.96
268
Tagger
(Tagger)
(TAG)
 0.0008160000 -0.55 ↓ % 1.98 ↑ % -1.36 ↓ % 88.51 Millionen Dollar 2.25 Millionen Dollar 0.0007246251
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 101.33
279
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 82.46 0.18 ↑ % 0.85 ↑ % -7.46 ↓ % 84.83 Millionen Dollar 10.66 Millionen Dollar 73.23
280
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 159.00 0.02 ↑ % -0.05 ↓ % 7.06 ↑ % 84.68 Millionen Dollar 26.13 Millionen Dollar 141.20
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 137.49
285
o1.exchange
(o1.exchange)
(O)
 0.5129 0.21 ↑ % -1.28 ↓ % -5.29 ↓ % 82.06 Millionen Dollar 1.92 Millionen Dollar 0.4554473225
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 118.69
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 75.30
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 461.62
289
Bulla
(Bulla)
(BULLA)
 0.0807610000 -0.08 ↓ % -4.52 ↓ % -9.99 ↓ % 80.76 Millionen Dollar 876.65 Tausend Dollar 0.0717174640
291
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0800150000 1.56 ↑ % -8.52 ↓ % -24.34 ↓ % 80.01 Millionen Dollar 24.16 Millionen Dollar 0.0710550003
293
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0244410000 -1.27 ↓ % 9.17 ↑ % 32.03 ↑ % 79.68 Millionen Dollar 6.66 Millionen Dollar 0.0217041213
294
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0565300000 0.04 ↑ % -0.80 ↓ % 9.03 ↑ % 79.65 Millionen Dollar 2.48 Millionen Dollar 0.0501998271
295
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 79.56 Millionen Dollar 4.47 Millionen Dollar 0.8880
299
Bio Protocol
(Bio Protocol)
(BIO)
 0.0312160000 -0.05 ↓ % 0.57 ↑ % -2.98 ↓ % 77.92 Millionen Dollar 8.41 Millionen Dollar 0.0277204635
300
ONEchain
(ONEchain)
(ONE)
 0.1473400000 -0.78 ↓ % 3.72 ↑ % -4.80 ↓ % 77.57 Millionen Dollar 4.58 Millionen Dollar 0.1308410141
302
Spark
(Spark)
(SPK)
 0.0250520000 0.28 ↑ % -3.31 ↓ % -0.70 ↓ % 77.26 Millionen Dollar 10.23 Millionen Dollar 0.0222467021
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 486.83
309
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 104.48 0.05 ↑ % -0.77 ↓ % 0.30 ↑ % 74.53 Millionen Dollar 1.04 Millionen Dollar 92.78
310
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0074400000 -0.29 ↓ % 1.36 ↑ % -6.77 ↓ % 74.40 Millionen Dollar 3.25 Millionen Dollar 0.0066068762
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 165.90
312
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.05 ↑ % 1.77 ↑ % -1.55 ↓ % 73.93 Millionen Dollar 1.83 Millionen Dollar 0.0000000000
313
NEXPACE
(NEXPACE)
(NXPC)
 0.2361140000 0.20 ↑ % -0.01 ↓ % -7.43 ↓ % 73.46 Millionen Dollar 2.84 Millionen Dollar 0.2096741904
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 70.05
316
UnifAI Network
(UnifAI Network)
(UAI)
 0.2991100000 0.30 ↑ % 0.97 ↑ % -11.85 ↓ % 71.49 Millionen Dollar 4.06 Millionen Dollar 0.2656159613
317
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 371.18 0.03 ↑ % -0.03 ↓ % -0.28 ↓ % 71.29 Millionen Dollar 3.66 Millionen Dollar 329.61
321
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 776.86 0.00 % -0.46 ↓ % 0.00 ↑ % 70.31 Millionen Dollar 0.00 Dollar 689.87
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 316.68
325
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,139.07 -0.11 ↓ % 0.05 ↑ % -3.31 ↓ % 69.19 Millionen Dollar 527.68 Tausend Dollar 3,675.58
326
Axelar
(Axelar)
(AXL)
 0.0550130000 0.31 ↑ % 4.33 ↑ % 2.70 ↑ % 68.57 Millionen Dollar 9.31 Millionen Dollar 0.0488526993
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 123.88
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 944.48
331
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 750.86 -0.02 ↓ % 0.20 ↑ % 0.99 ↑ % 66.48 Millionen Dollar 13.33 Millionen Dollar 666.78
334
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0781770000 -0.03 ↓ % -0.01 ↓ % -0.09 ↓ % 65.89 Millionen Dollar 201.91 Tausend Dollar 0.0694228177
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.73
Top 100 Neue Währungen Top Gewinner und Verlierer