Suche nach Schlagwort : bnb-chain-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 639.01 | 0.07 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 86.13 Milliarde Dollar | 1.58 Milliarde Dollar | 546.93 | |
| 15 | 9.368 | 0.51 ↑ % | 0.92 ↑ % | -1.70 ↓ % | 6.81 Milliarde Dollar | 549.56 Millionen Dollar | 8.018 | |
| 16 | 4.554 | 3.93 ↑ % | 1.73 ↑ % | 20.57 ↑ % | 5.89 Milliarde Dollar | 16.97 Millionen Dollar | 3.898 | |
| 27 | 0.0000060000 | 0.29 ↑ % | 0.79 ↑ % | -1.45 ↓ % | 3.63 Milliarde Dollar | 83.26 Millionen Dollar | 0.0000051353 | |
| 32 | 4,687.34 | 0.04 ↑ % | -0.38 ↓ % | -1.73 ↓ % | 2.62 Milliarde Dollar | 189.33 Millionen Dollar | 4,011.84 | |
| 33 | 0.0778800000 | 0.53 ↑ % | -0.14 ↓ % | -4.92 ↓ % | 2.47 Milliarde Dollar | 52.19 Millionen Dollar | 0.0666567132 | |
| 39 | 0.0859010000 | 0.66 ↑ % | 2.98 ↑ % | 12.19 ↑ % | 1.99 Milliarde Dollar | 22.72 Millionen Dollar | 0.0735218069 | |
| 43 | 0.6740 | 0.14 ↑ % | 0.54 ↑ % | -1.95 ↓ % | 1.67 Milliarde Dollar | 94.63 Millionen Dollar | 0.5769 | |
| 53 | 13.00 | 1.40 ↑ % | 8.47 ↑ % | 16.06 ↑ % | 1.09 Milliarde Dollar | 84.39 Millionen Dollar | 11.13 | |
| 74 | 0.0366490000 | 0.02 ↑ % | -1.09 ↓ % | -0.03 ↓ % | 608.64 Millionen Dollar | 45.21 Millionen Dollar | 0.0313675126 | |
| 79 | 0.0084920000 | 0.73 ↑ % | 2.82 ↑ % | 8.55 ↑ % | 533.82 Millionen Dollar | 191.36 Millionen Dollar | 0.0072682179 | |
| 82 | 1.5126 | 0.13 ↑ % | -0.40 ↓ % | -6.50 ↓ % | 495.57 Millionen Dollar | 26.55 Millionen Dollar | 1.2946 | |
| 84 | 1.3929 | -0.86 ↓ % | -2.47 ↓ % | 20.67 ↑ % | 487.53 Millionen Dollar | 40.61 Millionen Dollar | 1.1922 | |
| 86 | 0.6523 | -0.14 ↓ % | 1.32 ↑ % | -69.40 ↓ % | 474.42 Millionen Dollar | 16.33 Millionen Dollar | 0.5583 | |
| 98 | 0.1423660000 | 0.61 ↑ % | 8.96 ↑ % | 23.60 ↑ % | 373.20 Millionen Dollar | 57.75 Millionen Dollar | 0.1218496357 | |
| 99 | 0.3697000000 | 0.71 ↑ % | 5.93 ↑ % | 8.43 ↑ % | 369.70 Millionen Dollar | 69.34 Millionen Dollar | 0.3164225330 | |
| 109 | 0.0000340000 | 0.29 ↑ % | 3.88 ↑ % | 5.49 ↑ % | 321.76 Millionen Dollar | 57.64 Millionen Dollar | 0.0000291003 | |
| 123 | 1.0663 | 0.11 ↑ % | -0.61 ↓ % | -93.69 ↓ % | 264.50 Millionen Dollar | 159.56 Millionen Dollar | 0.9127 | |
| 133 | 0.2164110000 | -0.91 ↓ % | 28.86 ↑ % | 33.76 ↑ % | 216.41 Millionen Dollar | 36.24 Millionen Dollar | 0.1852240108 | |
| 147 | 0.4143150000 | 0.01 ↑ % | 1.16 ↑ % | -2.89 ↓ % | 178.10 Millionen Dollar | 6.12 Millionen Dollar | 0.3546080654 | |
| 149 | 0.0721170000 | 0.16 ↑ % | -2.99 ↓ % | -3.69 ↓ % | 168.75 Millionen Dollar | 15.66 Millionen Dollar | 0.0617242191 | |
| 155 | 0.3160120000 | -0.20 ↓ % | 0.79 ↑ % | 2.01 ↑ % | 158.01 Millionen Dollar | 2.81 Millionen Dollar | 0.2704715107 | |
| 159 | 0.0015390000 | 0.08 ↑ % | -0.62 ↓ % | -0.76 ↓ % | 152.06 Millionen Dollar | 3.40 Millionen Dollar | 0.0013172147 | |
| 167 | 0.0959810000 | 0.31 ↑ % | 0.13 ↑ % | -1.60 ↓ % | 134.82 Millionen Dollar | 11.45 Millionen Dollar | 0.0821491781 | |
| 168 | 0.2010700000 | -0.08 ↓ % | 2.17 ↑ % | -13.08 ↓ % | 132.90 Millionen Dollar | 4.33 Millionen Dollar | 0.1720938023 | |
| 170 | 0.0509080000 | -2.48 ↓ % | 36.38 ↑ % | 121.97 ↑ % | 132.30 Millionen Dollar | 887.96 Millionen Dollar | 0.0435716481 | |
| 171 | 0.5381 | 0.25 ↑ % | -4.76 ↓ % | 17.40 ↑ % | 132.12 Millionen Dollar | 15.60 Millionen Dollar | 0.4605920682 | |
| 179 | 5.981 | 1.32 ↑ % | -8.14 ↓ % | -22.71 ↓ % | 117.24 Millionen Dollar | 27.77 Millionen Dollar | 5.119 | |
| 187 | 0.0000010000 | -0.38 ↓ % | -0.44 ↓ % | 2.16 ↑ % | 108.72 Millionen Dollar | 2.22 Millionen Dollar | 0.0000008559 | |
| 191 | 0.0020090000 | 0.83 ↑ % | 0.37 ↑ % | -0.55 ↓ % | 103.05 Millionen Dollar | 3.79 Millionen Dollar | 0.0017194830 | |
| 192 | 0.1025800000 | -0.24 ↓ % | -6.15 ↓ % | 0.86 ↑ % | 102.58 Millionen Dollar | 4.71 Millionen Dollar | 0.0877971962 | |
| 196 | 0.2621310000 | -0.06 ↓ % | -1.97 ↓ % | -7.30 ↓ % | 100.10 Millionen Dollar | 6.68 Millionen Dollar | 0.2243553016 | |
| 202 | 0.0000020000 | -0.06 ↓ % | 0.02 ↑ % | 2.92 ↑ % | 1.66 Milliarde Dollar | 8.92 Millionen Dollar | 0.0000017118 | |
| 205 | 0.2142760000 | 0.06 ↑ % | -3.33 ↓ % | 67.91 ↑ % | 955.32 Millionen Dollar | 3.25 Millionen Dollar | 0.1833966856 | |
| 207 | 0.0801830000 | 0.01 ↑ % | 0.75 ↑ % | -0.13 ↓ % | 620.43 Millionen Dollar | 13.47 Millionen Dollar | 0.0686278279 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 Millionen Dollar | 28.26 Dollar | 1.0146 | |
| 212 | 0.0007820000 | 0.00 % | -1.05 ↓ % | 4.03 ↑ % | 324.11 Millionen Dollar | 0.00 Dollar | 0.0006693060 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.37 | |
| 215 | 0.6678 | 1.55 ↑ % | 3.03 ↑ % | 0.46 ↑ % | 223.98 Millionen Dollar | 493.16 Millionen Dollar | 0.5716 | |
| 217 | 0.8798 | 0.05 ↑ % | -12.12 ↓ % | 83.92 ↑ % | 175.37 Millionen Dollar | 98.05 Millionen Dollar | 0.7530 | |
| 219 | 2.089 | -0.14 ↓ % | 0.58 ↑ % | 0.99 ↑ % | 172.60 Millionen Dollar | 1.56 Millionen Dollar | 1.7880 | |
| 220 | 0.0982090000 | -0.39 ↓ % | -1.77 ↓ % | 35.87 ↑ % | 171.87 Millionen Dollar | 11.73 Millionen Dollar | 0.0840561010 | |
| 221 | 100.60 | 0.26 ↑ % | -2.99 ↓ % | -5.64 ↓ % | 170.55 Millionen Dollar | 13.29 Millionen Dollar | 86.10 | |
| 222 | 0.7315 | 3.17 ↑ % | 28.27 ↑ % | 49.36 ↑ % | 168.54 Millionen Dollar | 30.18 Millionen Dollar | 0.6261 | |
| 223 | 0.3503440000 | 1.12 ↑ % | 2.95 ↑ % | -12.31 ↓ % | 160.44 Millionen Dollar | 3.02 Millionen Dollar | 0.2998559262 | |
| 224 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 100.57 | 0.19 ↑ % | -3.00 ↓ % | -5.65 ↓ % | 157.47 Millionen Dollar | 5.17 Millionen Dollar | 86.07 |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 Millionen Dollar | 0.00 Dollar | 16.52 | |
| 231 | 0.0530020000 | 1.47 ↑ % | -20.96 ↓ % | 52.00 ↑ % | 132.50 Millionen Dollar | 69.91 Millionen Dollar | 0.0453638818 | |
| 232 | 38.95 | -0.10 ↓ % | 0.64 ↑ % | -18.86 ↓ % | 131.98 Millionen Dollar | 759.78 Tausend Dollar | 33.34 | |
| 236 | 0.2657270000 | -0.03 ↓ % | -0.11 ↓ % | 0.24 ↑ % | 126.17 Millionen Dollar | 156.59 Tausend Dollar | 0.2274330820 | |
| 237 | 0.3031290000 | -0.21 ↓ % | 2.79 ↑ % | -0.29 ↓ % | 122.74 Millionen Dollar | 14.05 Millionen Dollar | 0.2594450798 | |
| 238 | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 119.28 Millionen Dollar | 8.07 Tausend Dollar | 0.8553 | |
| 239 | 8.307 | 1.57 ↑ % | 5.38 ↑ % | 11.54 ↑ % | 119.19 Millionen Dollar | 30.42 Millionen Dollar | 7.109 | |
| 240 | 3,136.59 | 0.44 ↑ % | -4.37 ↓ % | -26.86 ↓ % | 117.34 Millionen Dollar | 16.54 Millionen Dollar | 2,684.58 | |
| 242 | 17.59 | 0.07 ↑ % | -0.15 ↓ % | -3.30 ↓ % | 107.12 Millionen Dollar | 160.17 Tausend Dollar | 15.06 | |
| 247 | 0.0751260000 | -0.03 ↓ % | 0.42 ↑ % | 6.24 ↑ % | 103.23 Millionen Dollar | 5.66 Millionen Dollar | 0.0642995921 | |
| 250 | 0.0000500000 | 0.00 % | 0.01 ↑ % | 0.00 ↑ % | 97.95 Millionen Dollar | 0.00 Dollar | 0.0000427945 | |
| 251 | 0.3088430000 | 0.05 ↑ % | -4.24 ↓ % | -6.61 ↓ % | 96.42 Millionen Dollar | 15.74 Millionen Dollar | 0.2643356353 | |
| 256 | 0.7601 | -1.12 ↓ % | -10.97 ↓ % | 37.87 ↑ % | 95.01 Millionen Dollar | 3.44 Millionen Dollar | 0.6506 | |
| 257 | 0.0093600000 | -8.15 ↓ % | 2.63 ↑ % | -10.99 ↓ % | 93.60 Millionen Dollar | 52.90 Millionen Dollar | 0.0080111304 | |
| 268 | 0.0340840000 | 1.31 ↑ % | -3.73 ↓ % | 21.19 ↑ % | 84.29 Millionen Dollar | 13.13 Millionen Dollar | 0.0291721548 | |
| 269 | 373.48 | -0.04 ↓ % | -3.39 ↓ % | -3.77 ↓ % | 84.14 Millionen Dollar | 29.53 Millionen Dollar | 319.65 | |
| 270 | 0.4045900000 | -1.15 ↓ % | 9.04 ↑ % | 64.13 ↑ % | 84.05 Millionen Dollar | 35.15 Millionen Dollar | 0.3462845351 | |
| 274 | 0.0283560000 | 4.80 ↑ % | 15.61 ↑ % | 54.09 ↑ % | 82.20 Millionen Dollar | 71.86 Millionen Dollar | 0.0242696168 | |
| 275 | 0.5098 | 0.01 ↑ % | 5.27 ↑ % | 21.91 ↑ % | 81.97 Millionen Dollar | 17.93 Millionen Dollar | 0.4363113248 | |
| 285 | 0.2953930000 | -0.35 ↓ % | -0.33 ↓ % | 0.56 ↑ % | 78.39 Millionen Dollar | 6.51 Millionen Dollar | 0.2528239148 | |
| 290 | 0.1021140000 | 0.27 ↑ % | 1.42 ↑ % | -0.38 ↓ % | 76.86 Millionen Dollar | 14.94 Millionen Dollar | 0.0873983515 | |
| 293 | 0.0000000000 | 0.22 ↑ % | 0.07 ↑ % | -4.75 ↓ % | 76.22 Millionen Dollar | 4.10 Millionen Dollar | 0.0000000000 | |
| 297 | 1.0003 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 74.64 Millionen Dollar | 25.42 Millionen Dollar | 0.8561 | |
| 298 | 0.0001770000 | -0.18 ↓ % | -0.60 ↓ % | -7.07 ↓ % | 74.58 Millionen Dollar | 8.82 Millionen Dollar | 0.0001514925 | |
| 299 | 0.0344330000 | -0.07 ↓ % | -2.78 ↓ % | 17.24 ↑ % | 74.29 Millionen Dollar | 25.42 Millionen Dollar | 0.0294708604 | |
| 305 | 0.0006560000 | 0.13 ↑ % | 0.31 ↑ % | -3.03 ↓ % | 71.09 Millionen Dollar | 3.99 Millionen Dollar | 0.0005614638 | |
| 307 | 0.2924290000 | 0.40 ↑ % | -11.42 ↓ % | 28.10 ↑ % | 69.89 Millionen Dollar | 10.01 Millionen Dollar | 0.2502870568 | |
| 308 | 0.2463160000 | 1.71 ↑ % | 2.99 ↑ % | -18.62 ↓ % | 69.42 Millionen Dollar | 19.53 Millionen Dollar | 0.2108194012 | |
| 310 | 0.0069340000 | 0.14 ↑ % | -2.12 ↓ % | -13.72 ↓ % | 69.34 Millionen Dollar | 12.80 Millionen Dollar | 0.0059347413 | |
| 313 | 0.0592430000 | 0.03 ↑ % | 5.05 ↑ % | -11.96 ↓ % | 68.57 Millionen Dollar | 49.52 Millionen Dollar | 0.0507054913 | |
| 323 | 0.0786440000 | -0.27 ↓ % | 0.23 ↑ % | -0.44 ↓ % | 66.28 Millionen Dollar | 343.90 Tausend Dollar | 0.0673106132 | |
| 324 | 0.0309800000 | -0.52 ↓ % | 6.74 ↑ % | -13.84 ↓ % | 66.26 Millionen Dollar | 205.95 Millionen Dollar | 0.0265154722 | |
| 327 | 711.11 | 0.03 ↑ % | -0.19 ↓ % | 1.10 ↑ % | 65.34 Millionen Dollar | 2.42 Millionen Dollar | 608.63 | |
| 329 | 0.0085220000 | 0.15 ↑ % | 0.37 ↑ % | 8.42 ↑ % | 64.38 Millionen Dollar | 4.08 Millionen Dollar | 0.0072938946 | |
| 330 | 339.78 | 0.20 ↑ % | 0.19 ↑ % | 0.87 ↑ % | 64.38 Millionen Dollar | 6.39 Millionen Dollar | 290.82 | |
| 331 | 0.3387650000 | 2.37 ↑ % | -11.10 ↓ % | 76.95 ↑ % | 64.37 Millionen Dollar | 306.11 Millionen Dollar | 0.2899455759 | |
| 339 | 0.0282700000 | 0.18 ↑ % | -1.35 ↓ % | -10.67 ↓ % | 62.19 Millionen Dollar | 47.13 Millionen Dollar | 0.0241960103 | |
| 341 | 0.0061760000 | 0.17 ↑ % | -1.13 ↓ % | -2.20 ↓ % | 61.76 Millionen Dollar | 4.40 Millionen Dollar | 0.0052859766 | |
| 342 | 0.0000000000 | 0.48 ↑ % | -4.34 ↓ % | 7.11 ↑ % | 61.73 Millionen Dollar | 10.62 Millionen Dollar | 0.0000000000 | |
| 345 | 0.0162890000 | -0.28 ↓ % | -4.30 ↓ % | -13.39 ↓ % | 60.33 Millionen Dollar | 3.63 Millionen Dollar | 0.0139415922 | |
| 347 | 0.3335790000 | 0.05 ↑ % | -0.02 ↓ % | -2.67 ↓ % | 59.89 Millionen Dollar | 10.10 Tausend Dollar | 0.2855069303 | |
| 350 | 0.3160550000 | 0.18 ↑ % | 0.87 ↑ % | -18.67 ↓ % | 59.42 Millionen Dollar | 5.40 Millionen Dollar | 0.2705083140 | |
| 357 | 0.6929 | 0.25 ↑ % | 1.68 ↑ % | -0.19 ↓ % | 56.80 Millionen Dollar | 218.56 Tausend Dollar | 0.5930 | |
| 360 | 3.717 | -0.28 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 56.39 Millionen Dollar | 81.67 Tausend Dollar | 3.181 | |
| 366 | 0.0554360000 | 0.00 ↑ % | -1.38 ↓ % | -9.32 ↓ % | 54.67 Millionen Dollar | 175.30 Tausend Dollar | 0.0474471180 | |
| 367 | 0.0640760000 | -0.13 ↓ % | -1.98 ↓ % | -10.77 ↓ % | 54.59 Millionen Dollar | 15.97 Millionen Dollar | 0.0548420076 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0901029639 | |
| 368 | 0.0031040000 | 0.37 ↑ % | -1.27 ↓ % | -9.96 ↓ % | 54.52 Millionen Dollar | 1.46 Millionen Dollar | 0.0026566826 | |
| 370 | 0.0000000000 | 1.03 ↑ % | 1.64 ↑ % | -3.87 ↓ % | 53.88 Millionen Dollar | 237.76 Tausend Dollar | 0.0000000000 | |
| 374 | 199.72 | -0.07 ↓ % | -2.45 ↓ % | 0.82 ↑ % | 53.16 Millionen Dollar | 12.72 Millionen Dollar | 170.94 | |
| 375 | 168.55 | 0.00 % | 5.56 ↑ % | 25.81 ↑ % | 53.03 Millionen Dollar | 8.41 Tausend Dollar | 144.26 | |
| 376 | 0.4212480000 | 0.60 ↑ % | -0.84 ↓ % | -0.63 ↓ % | 52.76 Millionen Dollar | 6.06 Millionen Dollar | 0.3605419507 | |
| 379 | 4,709.63 | -0.11 ↓ % | -0.52 ↓ % | -2.14 ↓ % | 52.56 Millionen Dollar | 1.67 Millionen Dollar | 4,030.92 | |
| 380 | 0.5235 | 1.40 ↑ % | 8.58 ↑ % | 10.32 ↑ % | 52.35 Millionen Dollar | 49.53 Millionen Dollar | 0.4480507120 |
