Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,768.91 | 0.20 ↑ % | 1.03 ↑ % | 2.29 ↑ % | 1,278.04 Milliarde Dollar | 29.58 Milliarde Dollar | 55,096.34 | |
| 2 | 1,674.96 | -0.21 ↓ % | 1.03 ↑ % | 0.23 ↑ % | 202.14 Milliarde Dollar | 11.88 Milliarde Dollar | 1,447.17 | |
| 3 | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.69 Milliarde Dollar | 65.93 Milliarde Dollar | 0.8630 | |
| 4 | 605.89 | -0.03 ↓ % | 1.11 ↑ % | 2.27 ↑ % | 81.66 Milliarde Dollar | 1.04 Milliarde Dollar | 523.49 | |
| 5 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.86 Milliarde Dollar | 11.42 Milliarde Dollar | 0.8639 | |
| 6 | 1.1429 | -0.31 ↓ % | 1.98 ↑ % | 0.89 ↑ % | 70.92 Milliarde Dollar | 1.63 Milliarde Dollar | 0.9874 | |
| 7 | 66.74 | -0.55 ↓ % | 1.99 ↑ % | 0.69 ↑ % | 38.70 Milliarde Dollar | 2.41 Milliarde Dollar | 57.67 | |
| 8 | 0.3125437857 | 0.04 ↑ % | -2.84 ↓ % | -3.90 ↓ % | 29.64 Milliarde Dollar | 769.87 Millionen Dollar | 0.2700378308 | |
| 9 | 59.11 | -0.14 ↓ % | 5.57 ↑ % | -4.09 ↓ % | 14.99 Milliarde Dollar | 721.50 Millionen Dollar | 51.08 | |
| 10 | 0.0865281879 | -0.47 ↓ % | 1.73 ↑ % | 2.35 ↑ % | 14.74 Milliarde Dollar | 774.12 Millionen Dollar | 0.0747603543 | |
| 11 | 9.493 | -0.08 ↓ % | 0.15 ↑ % | -3.90 ↓ % | 8.74 Milliarde Dollar | 428.77 Tausend Dollar | 8.202 | |
| 12 | 436.14 | -0.75 ↓ % | 1.59 ↑ % | 34.59 ↑ % | 7.29 Milliarde Dollar | 622.26 Millionen Dollar | 376.83 | |
| 13 | 370.68 | -2.63 ↓ % | 5.28 ↑ % | 10.91 ↑ % | 6.96 Milliarde Dollar | 295.86 Millionen Dollar | 320.27 | |
| 14 | 0.1939872657 | -0.04 ↓ % | 2.44 ↑ % | 1.56 ↑ % | 6.55 Milliarde Dollar | 215.05 Millionen Dollar | 0.1676049976 | |
| 15 | 0.1633529328 | 0.51 ↑ % | -3.09 ↓ % | 11.43 ↑ % | 6.34 Milliarde Dollar | 23.61 Millionen Dollar | 0.1411369339 | |
| 16 | 0.1712195481 | -0.38 ↓ % | 3.19 ↑ % | 5.04 ↑ % | 6.20 Milliarde Dollar | 434.79 Millionen Dollar | 0.1479336895 | |
| 17 | 7.892 | -0.12 ↓ % | 0.94 ↑ % | 3.91 ↑ % | 5.74 Milliarde Dollar | 270.07 Millionen Dollar | 6.819 | |
| 18 | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 102.45 Millionen Dollar | 0.8637 | |
| 19 | 1.7318 | 0.21 ↑ % | 3.46 ↑ % | 12.31 ↑ % | 4.64 Milliarde Dollar | 224.78 Millionen Dollar | 1.4962 | |
| 20 | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.48 Milliarde Dollar | 83.53 Millionen Dollar | 0.8630 | |
| 21 | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.29 Milliarde Dollar | 1.75 Milliarde Dollar | 0.8629 | |
| 22 | 204.41 | -0.16 ↓ % | 1.97 ↑ % | -9.55 ↓ % | 4.10 Milliarde Dollar | 149.83 Millionen Dollar | 176.61 | |
| 23 | 3.111 | 1.99 ↑ % | 6.80 ↑ % | -0.11 ↓ % | 4.08 Milliarde Dollar | 10.18 Millionen Dollar | 2.688 | |
| 24 | 0.0795895595 | 0.00 ↑ % | 1.06 ↑ % | -2.79 ↓ % | 3.45 Milliarde Dollar | 73.81 Millionen Dollar | 0.0687653794 | |
| 25 | 42.95 | -0.31 ↓ % | 0.89 ↑ % | -2.82 ↓ % | 3.32 Milliarde Dollar | 216.78 Millionen Dollar | 37.11 | |
| 26 | 0.7560 | -0.33 ↓ % | 0.65 ↑ % | 6.57 ↑ % | 3.05 Milliarde Dollar | 369.59 Millionen Dollar | 0.6532 | |
| 27 | 0.0000048664 | -0.13 ↓ % | 3.03 ↑ % | 2.34 ↑ % | 2.87 Milliarde Dollar | 67.84 Millionen Dollar | 0.0000042046 | |
| 28 | 6.633 | -0.12 ↓ % | 0.99 ↑ % | -6.93 ↓ % | 2.86 Milliarde Dollar | 233.77 Millionen Dollar | 5.731 | |
| 29 | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Milliarde Dollar | 99.20 Millionen Dollar | 0.8638 | |
| 30 | 2.106 | -0.65 ↓ % | 4.21 ↑ % | 3.38 ↑ % | 2.73 Milliarde Dollar | 430.78 Millionen Dollar | 1.8200 | |
| 31 | 0.0599952296 | 0.16 ↑ % | 0.04 ↑ % | 1.35 ↑ % | 2.69 Milliarde Dollar | 7.66 Millionen Dollar | 0.0518358783 | |
| 32 | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Milliarde Dollar | 74.45 Millionen Dollar | 0.8639 | |
| 33 | 4,191.91 | -0.21 ↓ % | 2.73 ↑ % | -5.55 ↓ % | 2.57 Milliarde Dollar | 1.35 Milliarde Dollar | 3,621.81 | |
| 34 | 8.339 | -2.25 ↓ % | -0.74 ↓ % | 412.74 ↑ % | 2.40 Milliarde Dollar | 192.45 Millionen Dollar | 7.205 | |
| 35 | 212.76 | -0.55 ↓ % | 2.11 ↑ % | 6.82 ↑ % | 2.34 Milliarde Dollar | 146.09 Millionen Dollar | 183.83 | |
| 36 | 0.0613366658 | 1.65 ↑ % | 3.81 ↑ % | 9.15 ↑ % | 1.95 Milliarde Dollar | 56.72 Millionen Dollar | 0.0529948792 | |
| 37 | 4,201.72 | -0.25 ↓ % | 2.76 ↑ % | -5.70 ↓ % | 1.92 Milliarde Dollar | 270.83 Millionen Dollar | 3,630.29 | |
| 38 | 0.5411 | -0.27 ↓ % | 0.46 ↑ % | 1.35 ↑ % | 1.79 Milliarde Dollar | 27.31 Millionen Dollar | 0.4674908165 | |
| 39 | 0.3664996233 | -0.06 ↓ % | 5.98 ↑ % | 4.35 ↑ % | 1.78 Milliarde Dollar | 105.16 Millionen Dollar | 0.3166556746 | |
| 40 | 20.93 | 0.05 ↑ % | 5.86 ↑ % | 3.74 ↑ % | 1.75 Milliarde Dollar | 78.84 Millionen Dollar | 18.08 | |
| 41 | 0.6261 | 0.00 ↓ % | -0.66 ↓ % | -5.35 ↓ % | 1.69 Milliarde Dollar | 73.69 Millionen Dollar | 0.5410 | |
| 42 | 0.4861230027 | -0.84 ↓ % | -2.35 ↓ % | -9.83 ↓ % | 1.65 Milliarde Dollar | 874.13 Millionen Dollar | 0.4200102743 | |
| 43 | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.65 Milliarde Dollar | 220.97 Millionen Dollar | 0.8640 | |
| 44 | 0.9650 | 0.26 ↑ % | 1.79 ↑ % | -3.43 ↓ % | 1.63 Milliarde Dollar | 94.85 Millionen Dollar | 0.8338 | |
| 45 | 2.530 | -0.13 ↓ % | 0.58 ↑ % | -0.54 ↓ % | 1.57 Milliarde Dollar | 137.91 Millionen Dollar | 2.186 | |
| 46 | 72.61 | 0.00 ↑ % | 1.77 ↑ % | -0.94 ↓ % | 1.52 Milliarde Dollar | 15.06 Millionen Dollar | 62.74 | |
| 47 | 0.1272396386 | -0.23 ↓ % | 0.77 ↑ % | 2.61 ↑ % | 1.37 Milliarde Dollar | 6.54 Millionen Dollar | 0.1099350478 | |
| 48 | 0.0574191046 | -0.06 ↓ % | -0.22 ↓ % | -3.34 ↓ % | 1.34 Milliarde Dollar | 15.29 Millionen Dollar | 0.0496101064 | |
| 49 | 0.9991 | 0.04 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.32 Milliarde Dollar | 11.84 Millionen Dollar | 0.8632 | |
| 50 | 2.261 | -0.35 ↓ % | -0.79 ↓ % | -7.28 ↓ % | 1.25 Milliarde Dollar | 51.88 Millionen Dollar | 1.9536 | |
| 51 | 1.7724 | -0.09 ↓ % | -0.06 ↓ % | -4.75 ↓ % | 1.24 Milliarde Dollar | 13.90 Millionen Dollar | 1.5314 | |
| 52 | 0.0000028197 | -0.31 ↓ % | 2.45 ↑ % | 1.36 ↑ % | 1.17 Milliarde Dollar | 211.00 Millionen Dollar | 0.0000024362 | |
| 53 | 7.245 | -0.55 ↓ % | 1.62 ↑ % | 3.87 ↑ % | 1.14 Milliarde Dollar | 39.84 Millionen Dollar | 6.260 | |
| 54 | 1.9901 | 0.02 ↑ % | 5.36 ↑ % | 15.55 ↑ % | 1.02 Milliarde Dollar | 71.41 Millionen Dollar | 1.7195 | |
| 55 | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 999.77 Millionen Dollar | 181.67 Millionen Dollar | 0.8638 | |
| 56 | 64.65 | -0.58 ↓ % | 2.39 ↑ % | -3.69 ↓ % | 996.14 Millionen Dollar | 134.45 Millionen Dollar | 55.86 | |
| 57 | 1.9355 | -2.52 ↓ % | -2.98 ↓ % | 13.45 ↑ % | 972.04 Millionen Dollar | 21.74 Millionen Dollar | 1.6723 | |
| 58 | 6.788 | -0.47 ↓ % | 1.45 ↑ % | 3.18 ↑ % | 914.01 Millionen Dollar | 2.39 Millionen Dollar | 5.865 | |
| 59 | 1.6625 | -0.55 ↓ % | 5.14 ↑ % | -2.70 ↓ % | 862.44 Millionen Dollar | 44.52 Millionen Dollar | 1.4364 | |
| 60 | 0.0306968315 | -0.37 ↓ % | 0.50 ↑ % | 4.85 ↑ % | 844.27 Millionen Dollar | 9.98 Millionen Dollar | 0.0265220624 | |
| 61 | 0.0351716668 | -0.03 ↓ % | 3.35 ↑ % | 1.22 ↑ % | 827.38 Millionen Dollar | 15.56 Millionen Dollar | 0.0303883201 | |
| 62 | 66.80 | -0.45 ↓ % | 2.94 ↑ % | 1.01 ↑ % | 806.44 Millionen Dollar | 12.97 Millionen Dollar | 57.71 | |
| 63 | 0.0885604186 | -0.13 ↓ % | -0.69 ↓ % | -5.10 ↓ % | 790.39 Millionen Dollar | 44.59 Millionen Dollar | 0.0765162017 | |
| 64 | 0.0740390567 | -0.19 ↓ % | 0.50 ↑ % | -6.06 ↓ % | 789.23 Millionen Dollar | 49.73 Millionen Dollar | 0.0639697450 | |
| 65 | 0.0793685959 | -0.16 ↓ % | 3.94 ↑ % | -8.20 ↓ % | 737.63 Millionen Dollar | 170.88 Millionen Dollar | 0.0685744669 | |
| 67 | 14.64 | -2.37 ↓ % | 6.18 ↑ % | -6.17 ↓ % | 686.85 Millionen Dollar | 41.66 Millionen Dollar | 12.65 | |
| 66 | 6.471 | -0.64 ↓ % | 0.58 ↑ % | 1.38 ↑ % | 689.26 Millionen Dollar | 3.56 Millionen Dollar | 5.591 | |
| 68 | 0.6641 | -0.13 ↓ % | -8.37 ↓ % | -2.36 ↓ % | 664.08 Millionen Dollar | 24.06 Millionen Dollar | 0.5738 | |
| 69 | 0.0075037081 | 0.08 ↑ % | 7.12 ↑ % | 9.03 ↑ % | 641.57 Millionen Dollar | 7.14 Millionen Dollar | 0.0064832038 | |
| 70 | 0.0732471792 | -0.92 ↓ % | -5.51 ↓ % | -7.47 ↓ % | 625.81 Millionen Dollar | 40.27 Millionen Dollar | 0.0632855628 | |
| 72 | 0.2201437880 | -4.61 ↓ % | 16.54 ↑ % | -62.99 ↓ % | 623.48 Millionen Dollar | 108.60 Millionen Dollar | 0.1902042329 | |
| 71 | 0.0303626902 | 0.52 ↑ % | -2.35 ↓ % | -0.67 ↓ % | 624.15 Millionen Dollar | 11.50 Millionen Dollar | 0.0262333643 | |
| 73 | 0.7536 | -0.33 ↓ % | 0.08 ↑ % | -3.91 ↓ % | 594.62 Millionen Dollar | 72.14 Millionen Dollar | 0.6511 | |
| 74 | 0.0335536729 | 0.28 ↑ % | 1.18 ↑ % | 0.22 ↑ % | 557.24 Millionen Dollar | 24.74 Millionen Dollar | 0.0289903734 | |
| 75 | 0.1669733552 | -0.06 ↓ % | 8.31 ↑ % | 0.80 ↑ % | 554.40 Millionen Dollar | 27.04 Millionen Dollar | 0.1442649789 | |
| 76 | 5.389 | -1.23 ↓ % | 2.85 ↑ % | 9.17 ↑ % | 538.73 Millionen Dollar | 122.06 Millionen Dollar | 4.656 | |
| 77 | 0.6567 | -0.81 ↓ % | 4.14 ↑ % | -6.04 ↓ % | 538.77 Millionen Dollar | 81.74 Millionen Dollar | 0.5674 | |
| 78 | 0.0840170311 | -0.60 ↓ % | 3.80 ↑ % | 0.42 ↑ % | 525.60 Millionen Dollar | 78.73 Millionen Dollar | 0.0725907149 | |
| 79 | 0.8028 | -0.03 ↓ % | -0.65 ↓ % | 6.64 ↑ % | 518.75 Millionen Dollar | 6.71 Millionen Dollar | 0.6937 | |
| 80 | 0.0014825999 | -0.24 ↓ % | 3.63 ↑ % | -2.43 ↓ % | 517.03 Millionen Dollar | 49.85 Millionen Dollar | 0.0012809663 | |
| 81 | 2.095 | 3.61 ↑ % | 22.07 ↑ % | 24.88 ↑ % | 497.31 Millionen Dollar | 406.45 Millionen Dollar | 1.8098 | |
| 82 | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.80 Millionen Dollar | 23.05 Millionen Dollar | 0.8628 | |
| 83 | 1.3296 | -0.16 ↓ % | 1.68 ↑ % | 10.67 ↑ % | 467.82 Millionen Dollar | 22.12 Millionen Dollar | 1.1488 | |
| 84 | 35.50 | -0.22 ↓ % | 2.04 ↑ % | 11.65 ↑ % | 451.95 Millionen Dollar | 67.02 Millionen Dollar | 30.68 | |
| 85 | 1.1574 | -0.04 ↓ % | 0.38 ↑ % | -0.53 ↓ % | 435.64 Millionen Dollar | 60.55 Millionen Dollar | 1.0000 | |
| 86 | 0.0050341602 | 0.05 ↑ % | 5.06 ↑ % | -0.14 ↓ % | 432.86 Millionen Dollar | 16.87 Millionen Dollar | 0.0043495144 | |
| 87 | 0.1913379169 | -0.60 ↓ % | 1.26 ↑ % | -4.82 ↓ % | 432.21 Millionen Dollar | 161.03 Millionen Dollar | 0.1653159602 | |
| 88 | 0.0067558208 | -0.79 ↓ % | 0.48 ↑ % | 3.74 ↑ % | 424.67 Millionen Dollar | 70.09 Millionen Dollar | 0.0058370291 | |
| 89 | 0.6358 | 5.84 ↑ % | 32.98 ↑ % | 170.54 ↑ % | 420.25 Millionen Dollar | 138.61 Millionen Dollar | 0.5494 | |
| 90 | 0.6164 | -1.32 ↓ % | 7.70 ↑ % | 6.03 ↑ % | 405.00 Millionen Dollar | 84.06 Millionen Dollar | 0.5326 | |
| 91 | 1.6028 | -1.02 ↓ % | 11.85 ↑ % | 5.04 ↑ % | 400.69 Millionen Dollar | 50.62 Millionen Dollar | 1.3848 | |
| 92 | 0.0000717140 | -0.30 ↓ % | 2.22 ↑ % | 14.50 ↑ % | 395.60 Millionen Dollar | 21.47 Millionen Dollar | 0.0000619609 | |
| 93 | 0.0000044429 | -0.10 ↓ % | 1.84 ↑ % | -0.77 ↓ % | 390.96 Millionen Dollar | 31.23 Millionen Dollar | 0.0000038387 | |
| 94 | 0.2431360127 | -0.66 ↓ % | -2.61 ↓ % | 32.80 ↑ % | 368.60 Millionen Dollar | 128.64 Millionen Dollar | 0.2100695149 | |
| 95 | 0.0516720581 | 1.31 ↑ % | 6.69 ↑ % | 5.38 ↑ % | 366.70 Millionen Dollar | 39.58 Millionen Dollar | 0.0446446582 | |
| 96 | 0.5043 | 2.13 ↑ % | -13.74 ↓ % | -23.99 ↓ % | 366.03 Millionen Dollar | 48.36 Millionen Dollar | 0.4357437401 | |
| 97 | 0.1902508070 | -0.05 ↓ % | 2.63 ↑ % | 9.94 ↑ % | 342.45 Millionen Dollar | 44.96 Millionen Dollar | 0.1643766973 | |
| 98 | 0.3602348123 | 0.52 ↑ % | 4.66 ↑ % | 7.10 ↑ % | 343.18 Millionen Dollar | 16.80 Millionen Dollar | 0.3112428778 | |
| 99 | 0.9975 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 336.66 Millionen Dollar | 125.22 Millionen Dollar | 0.8618 | |
| 100 | 0.1836321840 | -0.19 ↓ % | 0.50 ↑ % | 4.69 ↑ % | 333.22 Millionen Dollar | 6.38 Millionen Dollar | 0.1586582069 |
