Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 62,524.38 0.33 ↑ % -3.18 ↓ % -4.90 ↓ % 1,253.42 Milliarde Dollar 30.40 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,659.24 0.29 ↑ % -4.55 ↓ % -6.58 ↓ % 200.24 Milliarde Dollar 11.31 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9987 0.00 ↓ % -0.01 ↓ % -0.05 ↓ % 186.09 Milliarde Dollar 63.63 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 574.53 0.16 ↑ % -3.11 ↓ % -5.07 ↓ % 77.44 Milliarde Dollar 982.41 Millionen Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 74.49 Milliarde Dollar 10.45 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0978 0.23 ↑ % -3.47 ↓ % -9.28 ↓ % 68.12 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 69.00 0.20 ↑ % -4.97 ↓ % -5.60 ↓ % 40.05 Milliarde Dollar 2.25 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3298790902 0.03 ↑ % -0.55 ↓ % 4.06 ↑ % 31.29 Milliarde Dollar 519.42 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 62.76 0.46 ↑ % -6.62 ↓ % -15.11 ↓ % 15.89 Milliarde Dollar 678.36 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0789363757 0.28 ↑ % -5.19 ↓ % -8.90 ↓ % 13.46 Milliarde Dollar 676.21 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.524 0.01 ↑ % -0.39 ↓ % -2.06 ↓ % 8.76 Milliarde Dollar 565.04 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 417.96 -0.25 ↓ % -7.11 ↓ % -16.54 ↓ % 7.00 Milliarde Dollar 450.77 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.1932242912 0.44 ↑ % -6.42 ↓ % -10.78 ↓ % 6.54 Milliarde Dollar 226.08 Millionen Dollar 0.0000000000
14
Monero
(Monero)
(XMR)
 316.78 -1.23 ↓ % -4.11 ↓ % -6.27 ↓ % 5.95 Milliarde Dollar 168.72 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1523268329 1.00 ↑ % 1.60 ↑ % -6.57 ↓ % 5.92 Milliarde Dollar 32.26 Millionen Dollar 0.0000000000
16
Kettenglied
(Chainlink)
(LINK)
 7.599 0.26 ↑ % -4.57 ↓ % -7.01 ↓ % 5.53 Milliarde Dollar 273.30 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1509151344 0.03 ↑ % -5.10 ↓ % -12.84 ↓ % 5.49 Milliarde Dollar 376.19 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9995 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 5.36 Milliarde Dollar 169.72 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9990 -0.02 ↓ % -0.01 ↓ % -0.08 ↓ % 4.77 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9989 -0.01 ↓ % 0.01 ↑ % -0.03 ↓ % 4.48 Milliarde Dollar 94.36 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5518 -0.74 ↓ % -7.04 ↓ % -4.86 ↓ % 4.19 Milliarde Dollar 148.86 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 190.50 0.21 ↑ % -4.47 ↓ % -11.79 ↓ % 3.82 Milliarde Dollar 216.54 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.864 -0.56 ↓ % -3.80 ↓ % -10.44 ↓ % 3.77 Milliarde Dollar 11.33 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0776859939 0.16 ↑ % -2.00 ↓ % -4.07 ↓ % 3.38 Milliarde Dollar 45.80 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 42.08 -0.34 ↓ % -6.40 ↓ % -6.38 ↓ % 3.25 Milliarde Dollar 215.79 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7042 0.18 ↑ % -1.94 ↓ % -10.00 ↓ % 2.84 Milliarde Dollar 408.98 Millionen Dollar 0.0000000000
27
Global Dollar
(Global Dollar)
(USDG)
 0.9998 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 2.80 Milliarde Dollar 44.22 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 -0.01 ↓ % 0.00 ↓ % 0.00 ↓ % 2.74 Milliarde Dollar 74.02 Millionen Dollar 0.0000000000
29
Lawine
(Avalanche)
(AVAX)
 6.331 -0.57 ↓ % 0.51 ↑ % -6.54 ↓ % 2.73 Milliarde Dollar 303.27 Millionen Dollar 0.0000000000
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000045577 0.36 ↑ % -2.55 ↓ % -8.12 ↓ % 2.69 Milliarde Dollar 60.59 Millionen Dollar 0.0000000000
31
Crypto.com-Münze
(Cronos)
(CRO)
 0.0566534020 0.02 ↑ % -4.00 ↓ % -5.72 ↓ % 2.61 Milliarde Dollar 7.44 Millionen Dollar 0.0000000000
32
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.9878 0.24 ↑ % -6.17 ↓ % -14.34 ↓ % 2.58 Milliarde Dollar 309.57 Millionen Dollar 0.0000000000
33
Tether Gold
(Tether Gold)
(XAUt)
 4,122.08 0.11 ↑ % -1.07 ↓ % -4.59 ↓ % 2.53 Milliarde Dollar 140.70 Millionen Dollar 0.0000000000
34
Bittensor
(Bittensor)
(TAO)
 217.07 0.36 ↑ % -5.16 ↓ % -14.29 ↓ % 2.40 Milliarde Dollar 1.17 Milliarde Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.5499 -1.64 ↓ % -14.10 ↓ % -13.50 ↓ % 1.90 Milliarde Dollar 404.40 Millionen Dollar 0.0000000000
36
DeXe
(DeXe)
(DEXE)
 22.47 1.21 ↑ % 22.75 ↑ % 19.27 ↑ % 1.88 Milliarde Dollar 140.17 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,129.13 0.13 ↑ % -1.10 ↓ % -4.66 ↓ % 1.87 Milliarde Dollar 140.92 Millionen Dollar 0.0000000000
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580401849 0.76 ↑ % -0.38 ↓ % -3.24 ↓ % 1.84 Milliarde Dollar 25.29 Millionen Dollar 0.0000000000
39
Uniswap
(Uniswap)
(UNI)
 2.896 -0.59 ↓ % -5.05 ↓ % -5.46 ↓ % 1.80 Milliarde Dollar 161.55 Millionen Dollar 0.0000000000
40
Mantle
(Mantle)
(MNT)
 0.5153 0.26 ↑ % -3.42 ↓ % -7.47 ↓ % 1.70 Milliarde Dollar 25.02 Millionen Dollar 0.0000000000
41
Aster
(Aster)
(ASTER)
 0.6207 0.57 ↑ % -2.61 ↓ % -5.11 ↓ % 1.67 Milliarde Dollar 83.30 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9997 -0.01 ↓ % -0.01 ↓ % -0.02 ↓ % 1.62 Milliarde Dollar 153.26 Millionen Dollar 0.0000000000
43
OKB
(OKB)
(OKB)
 76.51 -0.06 ↓ % -4.26 ↓ % 1.90 ↑ % 1.61 Milliarde Dollar 33.06 Millionen Dollar 0.0000000000
44
Polkadot
(Polkadot)
(DOT)
 0.9010 0.26 ↑ % -5.94 ↓ % -9.83 ↓ % 1.52 Milliarde Dollar 81.01 Millionen Dollar 0.0000000000
45
Ondo
(Ondo)
(ONDO)
 0.3110366084 0.07 ↑ % -6.27 ↓ % -15.51 ↓ % 1.51 Milliarde Dollar 79.34 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1286196229 0.12 ↑ % -5.25 ↓ % -6.07 ↓ % 1.39 Milliarde Dollar 10.70 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9987 0.00 ↓ % 0.00 ↑ % -0.04 ↓ % 1.37 Milliarde Dollar 19.36 Millionen Dollar 0.0000000000
48
Sky
(Sky)
(SKY)
 0.0552124430 -0.56 ↓ % -7.18 ↓ % -3.28 ↓ % 1.29 Milliarde Dollar 17.75 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.7158 0.00 ↑ % -2.72 ↓ % -6.11 ↓ % 1.20 Milliarde Dollar 10.84 Millionen Dollar 0.0000000000
50
Internet-Computer
(Internet Computer)
(ICP)
 2.158 0.19 ↑ % -4.96 ↓ % -8.55 ↓ % 1.20 Milliarde Dollar 47.00 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000027130 0.06 ↑ % -4.54 ↓ % -7.34 ↓ % 1.12 Milliarde Dollar 146.64 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 71.78 -0.66 ↓ % -4.82 ↓ % -3.14 ↓ % 1.11 Milliarde Dollar 178.39 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 6.888 -0.20 ↓ % -5.70 ↓ % -5.53 ↓ % 1.08 Milliarde Dollar 41.79 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9997 -0.02 ↓ % 0.01 ↑ % 0.05 ↑ % 1.01 Milliarde Dollar 101.32 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.998 0.47 ↑ % -2.80 ↓ % -1.92 ↓ % 942.38 Millionen Dollar 2.56 Millionen Dollar 0.0000000000
56
Kosmos
(Cosmos)
(ATOM)
 1.7411 0.79 ↑ % -3.40 ↓ % -12.49 ↓ % 897.28 Millionen Dollar 31.69 Millionen Dollar 0.0000000000
57
Menge
(Quant)
(QNT)
 70.50 -1.71 ↓ % 0.30 ↑ % -1.69 ↓ % 851.07 Millionen Dollar 11.92 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 1.6513 3.12 ↑ % -9.25 ↓ % -14.92 ↓ % 840.13 Millionen Dollar 16.26 Millionen Dollar 0.0000000000
59
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0778288751 -0.12 ↓ % -3.89 ↓ % 0.96 ↑ % 830.12 Millionen Dollar 48.67 Millionen Dollar 0.0000000000
60
Stable
(Stable)
(STABLE)
 0.0347866549 0.05 ↑ % -3.00 ↓ % -3.92 ↓ % 829.92 Millionen Dollar 22.50 Millionen Dollar 0.0000000000
61
Algorand
(Algorand)
(ALGO)
 0.0926929809 0.31 ↑ % 2.68 ↑ % -0.47 ↓ % 827.49 Millionen Dollar 53.92 Millionen Dollar 0.0000000000
62
Render
(Render)
(RENDER)
 1.5679 -0.05 ↓ % -6.93 ↓ % -8.48 ↓ % 813.37 Millionen Dollar 32.86 Millionen Dollar 0.0000000000
63
Ethena
(Ethena)
(ENA)
 0.0864641210 0.41 ↑ % -9.01 ↓ % 2.41 ↑ % 803.58 Millionen Dollar 149.97 Millionen Dollar 0.0000000000
64
Kaspa
(Kaspa)
(KAS)
 0.0286121106 0.63 ↑ % -3.26 ↓ % -12.48 ↓ % 787.66 Millionen Dollar 17.27 Millionen Dollar 0.0000000000
65
EINFACH
(JUST)
(JST)
 0.0834333436 0.36 ↑ % 0.83 ↑ % 1.94 ↑ % 712.83 Millionen Dollar 28.38 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.668 0.26 ↑ % -0.73 ↓ % -1.90 ↓ % 710.38 Millionen Dollar 2.89 Millionen Dollar 0.0000000000
67
币安人生
(币安人生)
(币安人生)
 0.7051 1.20 ↑ % -0.28 ↓ % 5.14 ↑ % 705.06 Millionen Dollar 11.06 Millionen Dollar 0.0000000000
68
Jupiter
(Jupiter)
(JUP)
 0.2042592103 0.44 ↑ % -0.36 ↓ % 7.60 ↑ % 678.20 Millionen Dollar 34.29 Millionen Dollar 0.0000000000
69
Venice Token
(Venice Token)
(VVV)
 13.95 2.52 ↑ % -9.59 ↓ % -7.22 ↓ % 654.48 Millionen Dollar 28.78 Millionen Dollar 0.0000000000
70
Filecoin
(Filecoin)
(FIL)
 0.7716 0.64 ↑ % -4.54 ↓ % -1.59 ↓ % 610.34 Millionen Dollar 81.80 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0070232017 0.06 ↑ % -4.24 ↓ % -9.15 ↓ % 608.01 Millionen Dollar 3.91 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0290899068 0.13 ↑ % 0.00 ↓ % -3.85 ↓ % 598.06 Millionen Dollar 8.81 Millionen Dollar 0.0000000000
73
Audiera
(Audiera)
(BEAT)
 1.9339 2.80 ↑ % 13.77 ↑ % -28.40 ↓ % 556.98 Millionen Dollar 25.53 Millionen Dollar 0.0000000000
74
Midnight
(Midnight)
(NIGHT)
 0.0321229639 0.58 ↑ % -1.79 ↓ % -2.98 ↓ % 533.48 Millionen Dollar 10.45 Millionen Dollar 0.0000000000
75
Aptos
(Aptos)
(APT)
 0.6356 0.14 ↑ % -4.85 ↓ % -4.18 ↓ % 528.99 Millionen Dollar 55.99 Millionen Dollar 0.0000000000
76
Arbitrum
(Arbitrum)
(ARB)
 0.0786379333 0.00 ↓ % -7.05 ↓ % -6.78 ↓ % 500.36 Millionen Dollar 49.14 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.7696 0.28 ↑ % -2.64 ↓ % -5.20 ↓ % 497.29 Millionen Dollar 8.63 Millionen Dollar 0.0000000000
78
TrueUSD
(TrueUSD)
(TUSD)
 0.9980 -0.02 ↓ % 0.01 ↑ % 0.00 ↑ % 493.54 Millionen Dollar 20.29 Millionen Dollar 0.0000000000
79
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.5120 0.74 ↑ % -4.47 ↓ % 7.22 ↑ % 488.12 Millionen Dollar 62.67 Millionen Dollar 0.0000000000
80
Pump.fun
(Pump.fun)
(PUMP)
 0.0013918010 -0.22 ↓ % -7.51 ↓ % -8.03 ↓ % 481.11 Millionen Dollar 42.87 Millionen Dollar 0.0000000000
81
Injektion
(Injective)
(INJ)
 4.544 0.02 ↑ % -6.38 ↓ % -18.23 ↓ % 454.29 Millionen Dollar 90.60 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 35.24 1.45 ↑ % 1.30 ↑ % -5.31 ↓ % 449.15 Millionen Dollar 60.75 Millionen Dollar 0.0000000000
83
EURC
(EURC)
(EURC)
 1.1382 -0.03 ↓ % -0.47 ↓ % -1.98 ↓ % 431.03 Millionen Dollar 50.57 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3231 0.10 ↑ % -3.35 ↓ % -5.17 ↓ % 428.21 Millionen Dollar 23.85 Millionen Dollar 0.0000000000
85
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7684 0.77 ↑ % -8.09 ↓ % -6.92 ↓ % 419.83 Millionen Dollar 175.27 Millionen Dollar 0.0000000000
86
VeChain
(VeChain)
(VET)
 0.0047012177 -0.06 ↓ % -4.59 ↓ % -9.42 ↓ % 404.23 Millionen Dollar 14.31 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0063353580 0.17 ↑ % -5.23 ↓ % -9.83 ↓ % 398.24 Millionen Dollar 60.15 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738800342 -0.28 ↓ % -4.60 ↓ % -15.90 ↓ % 392.77 Millionen Dollar 131.03 Millionen Dollar 0.0000000000
89
Lighter
(Lighter)
(LIT)
 1.5516 0.19 ↑ % -4.50 ↓ % -8.20 ↓ % 387.91 Millionen Dollar 47.67 Millionen Dollar 0.0000000000
90
Bonk
(Bonk)
(BONK)
 0.0000043821 0.28 ↑ % -4.79 ↓ % -7.14 ↓ % 385.60 Millionen Dollar 31.69 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0524341287 0.07 ↑ % -4.36 ↓ % -1.78 ↓ % 378.46 Millionen Dollar 27.73 Millionen Dollar 0.0000000000
92
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5681 0.36 ↑ % -4.23 ↓ % -8.23 ↓ % 373.29 Millionen Dollar 44.67 Millionen Dollar 0.0000000000
93
First Digital USD
(First Digital USD)
(FDUSD)
 0.9973 0.00 ↑ % -0.12 ↓ % -0.06 ↓ % 351.56 Millionen Dollar 134.00 Millionen Dollar 0.0000000000
94
Celestia
(Celestia)
(TIA)
 0.3813215824 -1.17 ↓ % -5.04 ↓ % 1.76 ↑ % 350.79 Millionen Dollar 46.60 Millionen Dollar 0.0000000000
95
Terra
(Terra Classic)
(LUNC)
 0.0000633669 -0.94 ↓ % -4.84 ↓ % -9.51 ↓ % 349.60 Millionen Dollar 18.72 Millionen Dollar 0.0000000000
96
LayerZero
(LayerZero)
(ZRO)
 0.9416 -0.63 ↓ % -4.01 ↓ % -15.15 ↓ % 332.00 Millionen Dollar 35.99 Millionen Dollar 0.0000000000
97
Sonne (neu)
(Sun [New])
(SUN)
 0.0172433911 0.32 ↑ % -1.15 ↓ % 2.33 ↑ % 331.61 Millionen Dollar 61.66 Millionen Dollar 0.0000000000
98
SKYAI
(SKYAI)
(SKYAI)
 0.3249715495 -1.47 ↓ % -5.85 ↓ % -24.63 ↓ % 324.97 Millionen Dollar 18.67 Millionen Dollar 0.0000000000
99
Stapel
(Stacks)
(STX)
 0.1785624908 0.79 ↑ % -2.23 ↓ % -6.60 ↓ % 324.02 Millionen Dollar 7.77 Millionen Dollar 0.0000000000
100
SPX6900
(SPX6900)
(SPX)
 0.3459230316 -0.17 ↓ % -8.76 ↓ % -9.53 ↓ % 322.05 Millionen Dollar 11.83 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer