Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 59,854.00 0.21 ↑ % 0.15 ↑ % -5.34 ↓ % 1,199.99 Milliarde Dollar 41.60 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,572.84 0.06 ↑ % 0.42 ↑ % -7.85 ↓ % 189.82 Milliarde Dollar 15.50 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.01 ↑ % 0.01 ↑ % -0.05 ↓ % 186.07 Milliarde Dollar 78.19 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 566.81 0.35 ↑ % 1.35 ↑ % -2.36 ↓ % 76.40 Milliarde Dollar 1.49 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.00 ↑ % 0.00 ↓ % 73.77 Milliarde Dollar 15.09 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.0417 0.04 ↑ % 0.34 ↑ % -8.12 ↓ % 64.84 Milliarde Dollar 2.51 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 71.67 -0.29 ↓ % 7.15 ↑ % 3.57 ↑ % 41.62 Milliarde Dollar 4.54 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3200219017 0.10 ↑ % -1.08 ↓ % -0.93 ↓ % 30.35 Milliarde Dollar 704.80 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 63.87 0.54 ↑ % 0.43 ↑ % -8.40 ↓ % 16.16 Milliarde Dollar 818.58 Millionen Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0753855165 0.14 ↑ % 1.05 ↑ % -9.24 ↓ % 11.67 Milliarde Dollar 776.58 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.260 -0.13 ↓ % -1.15 ↓ % -2.43 ↓ % 8.52 Milliarde Dollar 1.12 Millionen Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 422.03 0.81 ↑ % 2.64 ↑ % -7.72 ↓ % 7.07 Milliarde Dollar 544.38 Millionen Dollar 0.0000000000
13
Monero
(Monero)
(XMR)
 322.47 0.80 ↑ % 4.57 ↑ % 2.75 ↑ % 6.05 Milliarde Dollar 121.98 Millionen Dollar 0.0000000000
14
Stellar
(Stellar)
(XLM)
 0.1778811749 -0.21 ↓ % 0.02 ↑ % -18.45 ↓ % 6.04 Milliarde Dollar 198.92 Millionen Dollar 0.0000000000
15
Canton
(Canton)
(CC)
 0.1513998345 -0.48 ↓ % 1.29 ↑ % -1.75 ↓ % 5.89 Milliarde Dollar 14.17 Millionen Dollar 0.0000000000
16
Dai
(Dai)
(DAI)
 0.9995 -0.04 ↓ % -0.01 ↓ % 0.00 ↓ % 5.36 Milliarde Dollar 102.08 Millionen Dollar 0.0000000000
17
Cardano
(Cardano)
(ADA)
 0.1468362905 -0.10 ↓ % 2.54 ↑ % -8.86 ↓ % 5.34 Milliarde Dollar 453.39 Millionen Dollar 0.0000000000
18
Kettenglied
(Chainlink)
(LINK)
 7.298 0.01 ↑ % 0.87 ↑ % -7.66 ↓ % 5.31 Milliarde Dollar 275.73 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9991 0.00 ↑ % 0.02 ↑ % -0.12 ↓ % 4.68 Milliarde Dollar 1.50 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9980 0.00 ↑ % -0.01 ↓ % -0.10 ↓ % 4.46 Milliarde Dollar 94.12 Millionen Dollar 0.0000000000
21
Gram
(Gram)
(GRAM)
 1.5612 0.21 ↑ % -0.23 ↓ % -2.14 ↓ % 4.22 Milliarde Dollar 40.59 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 197.56 0.21 ↑ % 3.85 ↑ % 0.20 ↑ % 3.96 Milliarde Dollar 155.36 Millionen Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 41.76 0.14 ↑ % 1.65 ↑ % -4.67 ↓ % 3.23 Milliarde Dollar 270.79 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0709051246 -0.10 ↓ % -3.47 ↓ % -11.75 ↓ % 3.08 Milliarde Dollar 57.32 Millionen Dollar 0.0000000000
25
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.01 ↑ % -0.01 ↓ % 2.96 Milliarde Dollar 36.45 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.6951 -0.12 ↓ % 2.39 ↑ % -2.37 ↓ % 2.80 Milliarde Dollar 369.29 Millionen Dollar 0.0000000000
27
Lawine
(Avalanche)
(AVAX)
 6.349 0.02 ↑ % 2.44 ↑ % 6.45 ↑ % 2.74 Milliarde Dollar 303.96 Millionen Dollar 0.0000000000
28
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 -0.01 ↓ % 0.00 ↑ % -0.03 ↓ % 2.74 Milliarde Dollar 140.57 Millionen Dollar 0.0000000000
29
Crypto.com-Münze
(Cronos)
(CRO)
 0.0548239035 0.42 ↑ % 0.44 ↑ % -6.14 ↓ % 2.52 Milliarde Dollar 7.80 Millionen Dollar 0.0000000000
30
Tether Gold
(Tether Gold)
(XAUt)
 4,067.06 -0.03 ↓ % 1.41 ↑ % -1.88 ↓ % 2.49 Milliarde Dollar 171.59 Millionen Dollar 0.0000000000
31
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000042165 0.22 ↑ % -0.33 ↓ % -11.06 ↓ % 2.48 Milliarde Dollar 69.67 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 213.54 0.56 ↑ % 0.80 ↑ % -5.27 ↓ % 2.36 Milliarde Dollar 210.86 Millionen Dollar 0.0000000000
33
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.7876 -0.08 ↓ % -1.61 ↓ % -16.55 ↓ % 2.32 Milliarde Dollar 378.39 Millionen Dollar 0.0000000000
34
Uniswap
(Uniswap)
(UNI)
 2.966 0.12 ↑ % 3.19 ↑ % -2.76 ↓ % 1.84 Milliarde Dollar 164.71 Millionen Dollar 0.0000000000
35
PAX-Gold
(PAX Gold)
(PAXG)
 4,072.40 -0.02 ↓ % 1.44 ↑ % -1.94 ↓ % 1.84 Milliarde Dollar 144.11 Millionen Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0578054689 -0.63 ↓ % -1.26 ↓ % -1.50 ↓ % 1.84 Milliarde Dollar 40.14 Millionen Dollar 0.0000000000
37
DeXe
(DeXe)
(DEXE)
 21.42 3.68 ↑ % -6.19 ↓ % 28.26 ↑ % 1.79 Milliarde Dollar 30.70 Millionen Dollar 0.0000000000
38
Aster
(Aster)
(ASTER)
 0.6287 -0.02 ↓ % 1.24 ↑ % -0.32 ↓ % 1.70 Milliarde Dollar 84.31 Millionen Dollar 0.0000000000
39
Worldcoin
(Worldcoin)
(WLD)
 0.4671882739 -0.21 ↓ % -5.57 ↓ % -25.36 ↓ % 1.62 Milliarde Dollar 359.61 Millionen Dollar 0.0000000000
40
OKB
(OKB)
(OKB)
 75.28 0.21 ↑ % 0.08 ↑ % -2.46 ↓ % 1.58 Milliarde Dollar 23.70 Millionen Dollar 0.0000000000
41
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.01 ↑ % 0.00 ↑ % -0.02 ↓ % 1.57 Milliarde Dollar 181.44 Millionen Dollar 0.0000000000
42
Ondo
(Ondo)
(ONDO)
 0.3155659736 0.29 ↑ % 0.73 ↑ % -10.15 ↓ % 1.54 Milliarde Dollar 78.01 Millionen Dollar 0.0000000000
43
Aave
(Aave)
(AAVE)
 93.93 0.93 ↑ % 15.57 ↑ % 29.43 ↑ % 1.45 Milliarde Dollar 532.78 Millionen Dollar 0.0000000000
44
Mantle
(Mantle)
(MNT)
 0.4379097963 0.04 ↑ % -0.86 ↓ % -17.09 ↓ % 1.45 Milliarde Dollar 64.15 Millionen Dollar 0.0000000000
45
Polkadot
(Polkadot)
(DOT)
 0.8489 -0.38 ↓ % 0.26 ↑ % -11.05 ↓ % 1.44 Milliarde Dollar 98.71 Millionen Dollar 0.0000000000
46
Pi
(Pi)
(PI)
 0.1279186020 0.37 ↑ % 2.45 ↑ % -5.66 ↓ % 1.38 Milliarde Dollar 12.13 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 0.9828 0.12 ↑ % -1.41 ↓ % -1.65 ↓ % 1.35 Milliarde Dollar 5.31 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.198 -0.14 ↓ % 1.86 ↑ % -1.95 ↓ % 1.22 Milliarde Dollar 45.09 Millionen Dollar 0.0000000000
49
Sky
(Sky)
(SKY)
 0.0498971755 0.27 ↑ % -2.92 ↓ % -13.68 ↓ % 1.16 Milliarde Dollar 18.90 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.6407 0.25 ↑ % 0.08 ↑ % -7.09 ↓ % 1.15 Milliarde Dollar 10.96 Millionen Dollar 0.0000000000
51
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.231 -0.85 ↓ % 2.41 ↑ % -5.28 ↓ % 1.14 Milliarde Dollar 44.87 Millionen Dollar 0.0000000000
52
United Stables
(United Stables)
(U)
 0.9997 -0.05 ↓ % 0.00 ↑ % -0.06 ↓ % 1.01 Milliarde Dollar 192.71 Millionen Dollar 0.0000000000
53
MemeCore
(MemeCore)
(M)
 0.7668 -0.01 ↓ % -16.99 ↓ % -73.50 ↓ % 1.01 Milliarde Dollar 20.28 Millionen Dollar 0.0000000000
54
Pepe
(Pepe)
(PEPE)
 0.0000023728 -0.08 ↓ % 1.00 ↑ % -15.58 ↓ % 981.81 Millionen Dollar 194.25 Millionen Dollar 0.0000000000
55
KuCoin-Token
(KuCoin Token)
(KCS)
 6.777 0.20 ↑ % 0.54 ↑ % -6.20 ↓ % 912.59 Millionen Dollar 3.08 Millionen Dollar 0.0000000000
56
Stable
(Stable)
(STABLE)
 0.0373390172 0.07 ↑ % 1.13 ↑ % 11.61 ↑ % 894.36 Millionen Dollar 152.61 Millionen Dollar 0.0000000000
57
Morpho
(Morpho)
(MORPHO)
 1.7336 -0.02 ↓ % 1.42 ↑ % -10.13 ↓ % 882.01 Millionen Dollar 20.50 Millionen Dollar 0.0000000000
58
Kosmos
(Cosmos)
(ATOM)
 1.5868 0.05 ↑ % -1.11 ↓ % -12.17 ↓ % 818.57 Millionen Dollar 36.07 Millionen Dollar 0.0000000000
59
Menge
(Quant)
(QNT)
 67.31 0.46 ↑ % 3.53 ↑ % -5.77 ↓ % 812.57 Millionen Dollar 11.34 Millionen Dollar 0.0000000000
60
Render
(Render)
(RENDER)
 1.5558 0.78 ↑ % 2.02 ↑ % -9.96 ↓ % 807.13 Millionen Dollar 32.43 Millionen Dollar 0.0000000000
61
Kaspa
(Kaspa)
(KAS)
 0.0280708670 0.24 ↑ % 1.98 ↑ % -5.75 ↓ % 772.96 Millionen Dollar 10.00 Millionen Dollar 0.0000000000
62
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0712003465 0.17 ↑ % -0.82 ↓ % -10.88 ↓ % 759.54 Millionen Dollar 53.84 Millionen Dollar 0.0000000000
63
Jupiter
(Jupiter)
(JUP)
 0.2285379155 1.30 ↑ % 2.49 ↑ % 21.56 ↑ % 758.82 Millionen Dollar 51.05 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.0826445618 -0.15 ↓ % -2.44 ↓ % -12.54 ↓ % 738.41 Millionen Dollar 37.94 Millionen Dollar 0.0000000000
65
Ethena
(Ethena)
(ENA)
 0.0789686791 0.04 ↑ % -3.06 ↓ % -10.08 ↓ % 733.92 Millionen Dollar 192.93 Millionen Dollar 0.0000000000
66
币安人生
(币安人生)
(币安人生)
 0.7269 0.25 ↑ % 1.80 ↑ % 2.72 ↑ % 726.92 Millionen Dollar 20.38 Millionen Dollar 0.0000000000
66
Audiera
(Audiera)
(BEAT)
 2.532 2.80 ↑ % 25.11 ↑ % 35.28 ↑ % 729.18 Millionen Dollar 56.45 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0817436812 0.08 ↑ % 0.46 ↑ % 1.27 ↑ % 698.40 Millionen Dollar 27.81 Millionen Dollar 0.0000000000
69
GateToken
(GateToken)
(GT)
 6.529 0.30 ↑ % 0.63 ↑ % -1.46 ↓ % 695.53 Millionen Dollar 2.73 Millionen Dollar 0.0000000000
70
Venice Token
(Venice Token)
(VVV)
 13.45 -0.74 ↓ % -3.43 ↓ % -5.93 ↓ % 632.43 Millionen Dollar 27.26 Millionen Dollar 0.0000000000
71
Flare
(Flare)
(FLR)
 0.0068082139 -0.04 ↓ % 0.44 ↑ % -7.43 ↓ % 589.62 Millionen Dollar 3.45 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0280679620 0.31 ↑ % -0.72 ↓ % -5.38 ↓ % 589.69 Millionen Dollar 8.50 Millionen Dollar 0.0000000000
73
Filecoin
(Filecoin)
(FIL)
 0.7422 -0.26 ↓ % 1.34 ↑ % -6.29 ↓ % 587.54 Millionen Dollar 104.92 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
 0.0013288329 2.13 ↑ % 11.32 ↑ % -2.82 ↓ % 540.59 Millionen Dollar 61.05 Millionen Dollar 0.0000000000
75
Midnight
(Midnight)
(NIGHT)
 0.0306006483 0.26 ↑ % -1.30 ↓ % -0.93 ↓ % 508.20 Millionen Dollar 20.18 Millionen Dollar 0.0000000000
76
Aptos
(Aptos)
(APT)
 0.5958 -0.28 ↓ % -0.23 ↓ % -5.47 ↓ % 495.97 Millionen Dollar 66.64 Millionen Dollar 0.0000000000
77
TrueUSD
(TrueUSD)
(TUSD)
 0.9977 0.02 ↑ % -0.02 ↓ % -0.04 ↓ % 493.36 Millionen Dollar 34.44 Millionen Dollar 0.0000000000
78
Injektion
(Injective)
(INJ)
 4.781 1.15 ↑ % 12.24 ↑ % -5.67 ↓ % 477.91 Millionen Dollar 146.60 Millionen Dollar 0.0000000000
79
Nexo
(Nexo)
(NEXO)
 0.7296 -0.28 ↓ % 0.30 ↑ % -7.48 ↓ % 471.40 Millionen Dollar 7.33 Millionen Dollar 0.0000000000
80
Arbitrum
(Arbitrum)
(ARB)
 0.0737209221 0.09 ↑ % 0.72 ↑ % -11.73 ↓ % 469.07 Millionen Dollar 52.86 Millionen Dollar 0.0000000000
81
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4737409294 0.13 ↑ % -0.92 ↓ % -1.74 ↓ % 453.83 Millionen Dollar 36.27 Millionen Dollar 0.0000000000
82
Lighter
(Lighter)
(LIT)
 1.8058 1.05 ↑ % 12.21 ↑ % 16.94 ↑ % 451.45 Millionen Dollar 58.65 Millionen Dollar 0.0000000000
83
Bindestrich
(Dash)
(DASH)
 34.36 -0.46 ↓ % 1.54 ↑ % -3.70 ↓ % 438.14 Millionen Dollar 46.78 Millionen Dollar 0.0000000000
84
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3383 0.17 ↑ % 1.61 ↑ % -2.28 ↓ % 433.13 Millionen Dollar 34.51 Millionen Dollar 0.0000000000
85
EURC
(EURC)
(EURC)
 1.1386 0.02 ↑ % 0.13 ↑ % -0.70 ↓ % 428.81 Millionen Dollar 56.05 Millionen Dollar 0.0000000000
86
Jito
(Jito)
(JTO)
 0.8320 -3.42 ↓ % 20.07 ↑ % 3.90 ↑ % 405.53 Millionen Dollar 156.80 Millionen Dollar 0.0000000000
87
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6952 0.24 ↑ % 3.34 ↑ % -7.97 ↓ % 402.46 Millionen Dollar 262.68 Millionen Dollar 0.0000000000
88
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1731803035 0.23 ↑ % 4.29 ↑ % -9.17 ↓ % 391.20 Millionen Dollar 121.69 Millionen Dollar 0.0000000000
89
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061365147 0.42 ↑ % 4.89 ↑ % -7.08 ↓ % 385.74 Millionen Dollar 81.51 Millionen Dollar 0.0000000000
90
VeChain
(VeChain)
(VET)
 0.0044637451 0.52 ↑ % 0.31 ↑ % -8.60 ↓ % 383.82 Millionen Dollar 14.80 Millionen Dollar 0.0000000000
91
Sei
(Sei)
(SEI)
 0.0530680436 1.37 ↑ % -6.65 ↓ % -0.74 ↓ % 383.03 Millionen Dollar 56.84 Millionen Dollar 0.0000000000
92
SKYAI
(SKYAI)
(SKYAI)
 0.3674908808 2.36 ↑ % 26.55 ↑ % 6.72 ↑ % 367.49 Millionen Dollar 26.85 Millionen Dollar 0.0000000000
93
Bonk
(Bonk)
(BONK)
 0.0000041729 0.04 ↑ % 3.21 ↑ % -6.93 ↓ % 367.19 Millionen Dollar 33.03 Millionen Dollar 0.0000000000
94
Terra
(Terra Classic)
(LUNC)
 0.0000639602 0.21 ↑ % 5.28 ↑ % -5.36 ↓ % 353.69 Millionen Dollar 31.03 Millionen Dollar 0.0000000000
95
First Digital USD
(First Digital USD)
(FDUSD)
 0.9974 0.07 ↑ % 0.09 ↑ % -0.08 ↓ % 349.19 Millionen Dollar 285.17 Millionen Dollar 0.0000000000
96
Celestia
(Celestia)
(TIA)
 0.3784045616 -0.33 ↓ % 5.61 ↑ % -0.90 ↓ % 348.11 Millionen Dollar 46.14 Millionen Dollar 0.0000000000
97
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5260 -0.16 ↓ % 0.57 ↑ % -13.96 ↓ % 345.62 Millionen Dollar 47.07 Millionen Dollar 0.0000000000
98
ether.fi
(ether.fi)
(ETHFI)
 0.3570811328 -1.01 ↓ % -3.75 ↓ % 4.46 ↑ % 331.15 Millionen Dollar 50.85 Millionen Dollar 0.0000000000
99
Sonne (neu)
(Sun [New])
(SUN)
 0.0167290404 0.24 ↑ % -0.47 ↓ % -2.53 ↓ % 321.72 Millionen Dollar 59.53 Millionen Dollar 0.0000000000
100
Stapel
(Stacks)
(STX)
 0.1687830232 0.58 ↑ % 2.42 ↑ % -6.46 ↓ % 306.27 Millionen Dollar 6.88 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer