Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 79,895.68 -0.43 ↓ % -0.70 ↓ % -2.29 ↓ % 1,606.22 Milliarde Dollar 27.50 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,311.91 -0.53 ↓ % -1.56 ↓ % -3.45 ↓ % 282.43 Milliarde Dollar 10.47 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9986 0.01 ↑ % -0.02 ↓ % -0.02 ↓ % 182.23 Milliarde Dollar 55.54 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 741.72 -0.30 ↓ % 0.00 ↑ % 2.18 ↑ % 97.55 Milliarde Dollar 1.41 Milliarde Dollar 0.0000000000
5
XRP
(XRP)
(XRP)
 1.2918 -0.38 ↓ % -0.56 ↓ % -0.72 ↓ % 81.84 Milliarde Dollar 1.69 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 71.21 Milliarde Dollar 11.24 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 100.36 -0.86 ↓ % -1.28 ↓ % -3.33 ↓ % 59.19 Milliarde Dollar 2.38 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3299794225 -0.12 ↓ % -0.02 ↓ % -0.29 ↓ % 31.35 Milliarde Dollar 397.33 Millionen Dollar 0.0000000000
9
Zcash
(Zcash)
(ZEC)
 1,227.82 -0.86 ↓ % 0.67 ↑ % 9.11 ↑ % 20.79 Milliarde Dollar 947.56 Millionen Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 78.93 -0.84 ↓ % 2.47 ↑ % 1.23 ↑ % 20.03 Milliarde Dollar 876.86 Millionen Dollar 0.0000000000
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0770438882 -0.66 ↓ % -0.28 ↓ % -2.71 ↓ % 13.27 Milliarde Dollar 559.31 Millionen Dollar 0.0000000000
12
Monero
(Monero)
(XMR)
 593.73 -0.03 ↓ % -1.15 ↓ % 1.14 ↑ % 11.18 Milliarde Dollar 147.35 Millionen Dollar 0.0000000000
13
Kettenglied
(Chainlink)
(LINK)
 11.36 -1.02 ↓ % -1.21 ↓ % -4.36 ↓ % 8.50 Milliarde Dollar 280.27 Millionen Dollar 0.0000000000
14
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 8.981 0.01 ↑ % -0.60 ↓ % -0.59 ↓ % 8.26 Milliarde Dollar 130.06 Tausend Dollar 0.0000000000
15
Cardano
(Cardano)
(ADA)
 0.2051278573 -0.68 ↓ % -0.29 ↓ % -5.36 ↓ % 7.55 Milliarde Dollar 244.60 Millionen Dollar 0.0000000000
16
Stellar
(Stellar)
(XLM)
 0.1677756512 -0.65 ↓ % -0.86 ↓ % -4.78 ↓ % 5.91 Milliarde Dollar 105.69 Millionen Dollar 0.0000000000
17
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 4.457 -1.31 ↓ % -2.81 ↓ % -9.56 ↓ % 5.84 Milliarde Dollar 680.12 Millionen Dollar 0.0000000000
18
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 277.74 -0.97 ↓ % -1.15 ↓ % 0.27 ↑ % 5.58 Milliarde Dollar 161.13 Millionen Dollar 0.0000000000
19
Ethena USDe
(Ethena USDe)
(USDe)
 0.9996 0.00 ↓ % -0.01 ↓ % -0.01 ↓ % 4.60 Milliarde Dollar 32.25 Millionen Dollar 0.0000000000
20
Dai
(Dai)
(DAI)
 0.9994 -0.03 ↓ % 0.00 ↑ % -0.04 ↓ % 4.53 Milliarde Dollar 16.73 Millionen Dollar 0.0000000000
21
Uniswap
(Uniswap)
(UNI)
 7.033 -1.00 ↓ % 1.23 ↑ % -2.57 ↓ % 4.39 Milliarde Dollar 347.85 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
 56.38 -0.63 ↓ % -1.07 ↓ % -5.66 ↓ % 4.38 Milliarde Dollar 184.96 Millionen Dollar 0.0000000000
23
Canton
(Canton)
(CC)
 0.0996532360 0.08 ↑ % -2.70 ↓ % -3.82 ↓ % 3.98 Milliarde Dollar 12.04 Millionen Dollar 0.0000000000
24
Lawine
(Avalanche)
(AVAX)
 8.905 -0.69 ↓ % -0.23 ↓ % -6.59 ↓ % 3.95 Milliarde Dollar 318.89 Millionen Dollar 0.0000000000
25
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9985 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 3.89 Milliarde Dollar 1.05 Milliarde Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.9085 -0.87 ↓ % -2.23 ↓ % -7.88 ↓ % 3.74 Milliarde Dollar 379.89 Millionen Dollar 0.0000000000
27
Gram
(Gram)
(GRAM)
 1.2129 -0.66 ↓ % -3.88 ↓ % -10.14 ↓ % 3.44 Milliarde Dollar 51.00 Millionen Dollar 0.0000000000
28
Hedera
(Hedera)
(HBAR)
 0.0765690090 -0.47 ↓ % -1.37 ↓ % -6.94 ↓ % 3.39 Milliarde Dollar 56.62 Millionen Dollar 0.0000000000
29
Global Dollar
(Global Dollar)
(USDG)
 0.9999 0.01 ↑ % 0.03 ↑ % 0.01 ↑ % 3.15 Milliarde Dollar 425.78 Millionen Dollar 0.0000000000
30
PayPal USD
(PayPal USD)
(PYUSD)
 0.9998 0.00 ↑ % -0.01 ↓ % 0.02 ↑ % 3.01 Milliarde Dollar 28.41 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,007.90 -0.22 ↓ % 0.38 ↑ % -3.15 ↓ % 2.92 Milliarde Dollar 193.67 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 250.63 -0.90 ↓ % -1.27 ↓ % -5.63 ↓ % 2.92 Milliarde Dollar 128.42 Millionen Dollar 0.0000000000
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048495 -0.50 ↓ % -0.75 ↓ % -3.00 ↓ % 2.86 Milliarde Dollar 57.31 Millionen Dollar 0.0000000000
34
Ethena
(Ethena)
(ENA)
 0.2089179080 -1.25 ↓ % 0.77 ↑ % 12.35 ↑ % 2.80 Milliarde Dollar 550.52 Millionen Dollar 0.0000000000
35
Crypto.com-Münze
(Cronos)
(CRO)
 0.0533447563 -0.55 ↓ % -2.22 ↓ % -6.60 ↓ % 2.71 Milliarde Dollar 4.33 Millionen Dollar 0.0000000000
36
Ripple USD
(Ripple USD)
(RLUSD)
 0.9999 0.00 ↓ % 0.00 ↓ % 0.01 ↑ % 2.59 Milliarde Dollar 519.72 Millionen Dollar 0.0000000000
37
Menge
(Quant)
(QNT)
 202.99 -1.05 ↓ % 5.26 ↑ % 4.72 ↑ % 2.45 Milliarde Dollar 172.59 Millionen Dollar 0.0000000000
38
OKB
(OKB)
(OKB)
 109.04 -0.32 ↓ % 0.94 ↑ % -3.68 ↓ % 2.29 Milliarde Dollar 20.40 Millionen Dollar 0.0000000000
39
MemeCore
(MemeCore)
(M)
 0.9578 -0.79 ↓ % 3.78 ↑ % 35.23 ↑ % 2.19 Milliarde Dollar 2.68 Millionen Dollar 0.0000000000
40
Aave
(Aave)
(AAVE)
 134.83 -0.92 ↓ % -2.01 ↓ % -8.62 ↓ % 2.08 Milliarde Dollar 229.85 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.4133507536 -0.81 ↓ % 1.27 ↑ % -3.84 ↓ % 2.01 Milliarde Dollar 132.07 Millionen Dollar 0.0000000000
42
Pump.fun
(Pump.fun)
(PUMP)
 0.0042250170 -1.17 ↓ % -2.21 ↓ % -3.47 ↓ % 1.95 Milliarde Dollar 119.19 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.7116 -0.57 ↓ % 1.74 ↑ % 1.08 ↑ % 1.93 Milliarde Dollar 51.67 Millionen Dollar 0.0000000000
44
PAX-Gold
(PAX Gold)
(PAXG)
 4,017.13 -0.27 ↓ % 0.30 ↑ % -2.95 ↓ % 1.79 Milliarde Dollar 103.78 Millionen Dollar 0.0000000000
45
Pepe
(Pepe)
(PEPE)
 0.0000042970 -1.39 ↓ % -1.95 ↓ % 4.94 ↑ % 1.78 Milliarde Dollar 291.48 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9980 -0.11 ↓ % -0.06 ↓ % 0.00 ↓ % 1.77 Milliarde Dollar 4.49 Millionen Dollar 0.0000000000
47
Polkadot
(Polkadot)
(DOT)
 1.0042 -1.12 ↓ % -3.12 ↓ % -11.82 ↓ % 1.72 Milliarde Dollar 119.13 Millionen Dollar 0.0000000000
48
Mantle
(Mantle)
(MNT)
 0.5134 -0.53 ↓ % -1.96 ↓ % -3.33 ↓ % 1.70 Milliarde Dollar 22.66 Millionen Dollar 0.0000000000
49
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0529649457 -0.56 ↓ % -0.24 ↓ % -1.67 ↓ % 1.68 Milliarde Dollar 38.25 Millionen Dollar 0.0000000000
50
Worldcoin
(Worldcoin)
(WLD)
 0.4372567183 -1.15 ↓ % -4.54 ↓ % -13.76 ↓ % 1.63 Milliarde Dollar 295.72 Millionen Dollar 0.0000000000
51
United Stables
(United Stables)
(U)
 0.9987 -0.05 ↓ % -0.03 ↓ % -0.04 ↓ % 1.62 Milliarde Dollar 143.89 Millionen Dollar 0.0000000000
52
Sky
(Sky)
(SKY)
 0.0680631103 -0.33 ↓ % -1.90 ↓ % -1.57 ↓ % 1.59 Milliarde Dollar 12.35 Millionen Dollar 0.0000000000
53
Internet-Computer
(Internet Computer)
(ICP)
 2.605 -0.72 ↓ % -1.69 ↓ % -7.87 ↓ % 1.45 Milliarde Dollar 52.45 Millionen Dollar 0.0000000000
54
Bitget Token
(Bitget Token)
(BGB)
 1.8676 -0.18 ↓ % -0.22 ↓ % -0.71 ↓ % 1.31 Milliarde Dollar 9.20 Millionen Dollar 0.0000000000
55
Venice Token
(Venice Token)
(VVV)
 25.15 -1.17 ↓ % -1.69 ↓ % 3.78 ↑ % 1.23 Milliarde Dollar 38.97 Millionen Dollar 0.0000000000
56
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.540 -0.70 ↓ % -0.24 ↓ % -2.01 ↓ % 1.20 Milliarde Dollar 41.80 Millionen Dollar 0.0000000000
57
Arbitrum
(Arbitrum)
(ARB)
 0.1674121217 -0.83 ↓ % -1.28 ↓ % -13.40 ↓ % 1.15 Milliarde Dollar 125.03 Millionen Dollar 0.0000000000
58
Morpho
(Morpho)
(MORPHO)
 2.091 -0.01 ↓ % 0.54 ↑ % -14.96 ↓ % 1.12 Milliarde Dollar 18.75 Millionen Dollar 0.0000000000
59
EINFACH
(JUST)
(JST)
 0.1383508450 -0.95 ↓ % -1.84 ↓ % -0.83 ↓ % 1.11 Milliarde Dollar 33.88 Millionen Dollar 0.0000000000
60
KuCoin-Token
(KuCoin Token)
(KCS)
 7.369 -0.13 ↓ % 0.52 ↑ % -0.38 ↓ % 1.03 Milliarde Dollar 3.11 Millionen Dollar 0.0000000000
61
GateToken
(GateToken)
(GT)
 9.693 -0.05 ↓ % -1.45 ↓ % -2.82 ↓ % 1.01 Milliarde Dollar 4.78 Millionen Dollar 0.0000000000
62
Kaspa
(Kaspa)
(KAS)
 0.0353103534 -0.93 ↓ % -2.17 ↓ % 1.31 ↑ % 980.82 Millionen Dollar 9.41 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0908024088 -0.36 ↓ % 1.13 ↑ % -1.08 ↓ % 966.01 Millionen Dollar 82.28 Millionen Dollar 0.0000000000
64
Algorand
(Algorand)
(ALGO)
 0.1041217591 -0.59 ↓ % -1.52 ↓ % -4.23 ↓ % 944.81 Millionen Dollar 63.60 Millionen Dollar 0.0000000000
65
Jupiter
(Jupiter)
(JUP)
 0.2772723548 -0.87 ↓ % -3.01 ↓ % -4.62 ↓ % 920.37 Millionen Dollar 28.03 Millionen Dollar 0.0000000000
66
Render
(Render)
(RENDER)
 1.7211 -0.95 ↓ % 0.07 ↑ % -3.96 ↓ % 892.85 Millionen Dollar 21.59 Millionen Dollar 0.0000000000
67
Kosmos
(Cosmos)
(ATOM)
 1.6337 -0.93 ↓ % -0.65 ↓ % -6.20 ↓ % 878.92 Millionen Dollar 27.77 Millionen Dollar 0.0000000000
68
Pi
(Pi)
(PI)
 0.0764851514 -0.20 ↓ % 0.91 ↑ % -1.50 ↓ % 863.76 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
69
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.6799 -0.29 ↓ % -1.44 ↓ % -12.41 ↓ % 794.76 Millionen Dollar 45.84 Millionen Dollar 0.0000000000
70
Injektion
(Injective)
(INJ)
 7.940 -0.11 ↓ % -0.26 ↓ % -7.17 ↓ % 793.73 Millionen Dollar 121.99 Millionen Dollar 0.0000000000
71
Lighter
(Lighter)
(LIT)
 3.054 -1.97 ↓ % -5.00 ↓ % 0.21 ↑ % 763.41 Millionen Dollar 65.54 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.9058 -0.94 ↓ % -2.28 ↓ % -10.29 ↓ % 759.48 Millionen Dollar 95.25 Millionen Dollar 0.0000000000
73
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0334164631 -0.50 ↓ % 6.44 ↑ % 2.08 ↑ % 717.93 Millionen Dollar 22.54 Millionen Dollar 0.0000000000
74
Bindestrich
(Dash)
(DASH)
 52.76 -0.59 ↓ % 0.96 ↑ % 6.14 ↑ % 679.48 Millionen Dollar 73.43 Millionen Dollar 0.0000000000
75
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 2.123 -0.14 ↓ % 2.85 ↑ % -1.94 ↓ % 674.18 Millionen Dollar 33.15 Millionen Dollar 0.0000000000
76
Midnight
(Midnight)
(NIGHT)
 0.0403982806 -1.86 ↓ % 8.04 ↑ % 1.40 ↑ % 670.91 Millionen Dollar 18.49 Millionen Dollar 0.0000000000
77
LayerZero
(LayerZero)
(ZRO)
 1.6190 -3.41 ↓ % -9.45 ↓ % -14.87 ↓ % 655.71 Millionen Dollar 73.39 Millionen Dollar 0.0000000000
78
ether.fi
(ether.fi)
(ETHFI)
 0.6409 -1.36 ↓ % 1.19 ↑ % -5.04 ↓ % 618.65 Millionen Dollar 40.23 Millionen Dollar 0.0000000000
79
Aptos
(Aptos)
(APT)
 0.6917 -1.07 ↓ % -1.96 ↓ % -9.11 ↓ % 611.17 Millionen Dollar 41.34 Millionen Dollar 0.0000000000
80
Pyth Network
(Pyth Network)
(PYTH)
 0.0741193928 -0.67 ↓ % 0.62 ↑ % 1.91 ↑ % 583.69 Millionen Dollar 37.12 Millionen Dollar 0.0000000000
81
VeChain
(VeChain)
(VET)
 0.0065567025 -0.35 ↓ % -4.92 ↓ % -1.83 ↓ % 563.78 Millionen Dollar 14.03 Millionen Dollar 0.0000000000
82
Stapel
(Stacks)
(STX)
 0.3033868360 -0.99 ↓ % -1.61 ↓ % -15.35 ↓ % 550.53 Millionen Dollar 10.21 Millionen Dollar 0.0000000000
83
Celestia
(Celestia)
(TIA)
 0.5453 -0.27 ↓ % 2.37 ↑ % -9.99 ↓ % 537.59 Millionen Dollar 43.15 Millionen Dollar 0.0000000000
84
Kurve DAO-Token
(Curve DAO Token)
(CRV)
 0.3399821850 -1.30 ↓ % -1.21 ↓ % -7.17 ↓ % 537.31 Millionen Dollar 40.96 Millionen Dollar 0.0000000000
85
Flare
(Flare)
(FLR)
 0.0060649910 -0.01 ↓ % -0.54 ↓ % -4.58 ↓ % 531.30 Millionen Dollar 1.93 Millionen Dollar 0.0000000000
86
Nexo
(Nexo)
(NEXO)
 0.8015 -0.39 ↓ % -0.51 ↓ % -0.66 ↓ % 517.90 Millionen Dollar 6.31 Millionen Dollar 0.0000000000
87
币安人生
(币安人生)
(币安人生)
 0.5053 -0.67 ↓ % 1.06 ↑ % 3.93 ↑ % 505.26 Millionen Dollar 1.56 Millionen Dollar 0.0000000000
88
TrueUSD
(TrueUSD)
(TUSD)
 0.9982 0.00 ↑ % 0.01 ↑ % -0.05 ↓ % 493.65 Millionen Dollar 13.02 Millionen Dollar 0.0000000000
89
Raydium
(Raydium)
(RAY)
 1.8168 -0.97 ↓ % -0.41 ↓ % -3.45 ↓ % 490.47 Millionen Dollar 29.88 Millionen Dollar 0.0000000000
90
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6910 -0.71 ↓ % 1.66 ↑ % -0.68 ↓ % 476.64 Millionen Dollar 277.02 Millionen Dollar 0.0000000000
91
Stable
(Stable)
(STABLE)
 0.0261403295 -1.54 ↓ % -2.24 ↓ % 8.31 ↑ % 470.53 Millionen Dollar 11.06 Millionen Dollar 0.0000000000
92
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0074804568 -1.03 ↓ % -0.77 ↓ % 0.11 ↑ % 470.22 Millionen Dollar 82.40 Millionen Dollar 0.0000000000
93
EURC
(EURC)
(EURC)
 1.1187 0.01 ↑ % -0.16 ↓ % -0.27 ↓ % 452.78 Millionen Dollar 56.11 Millionen Dollar 0.0000000000
94
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1738495364 -1.05 ↓ % -1.12 ↓ % -7.40 ↓ % 413.61 Millionen Dollar 180.60 Millionen Dollar 0.0000000000
95
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6138 -0.94 ↓ % -2.22 ↓ % -6.44 ↓ % 404.55 Millionen Dollar 59.67 Millionen Dollar 0.0000000000
96
Sei
(Sei)
(SEI)
 0.0518731201 -1.37 ↓ % -2.37 ↓ % -13.52 ↓ % 399.41 Millionen Dollar 47.20 Millionen Dollar 0.0000000000
97
BitTorrent [Neu]
(BitTorrent [New])
(BTT)
 0.0000003657 -0.23 ↓ % -1.76 ↓ % 2.18 ↑ % 353.04 Millionen Dollar 16.58 Millionen Dollar 0.0000000000
98
SPX6900
(SPX6900)
(SPX)
 0.3770603568 -0.78 ↓ % 5.62 ↑ % 6.87 ↑ % 351.04 Millionen Dollar 7.96 Millionen Dollar 0.0000000000
99
Starknet
(Starknet)
(STRK)
 0.0459110300 -0.83 ↓ % 0.51 ↑ % -21.09 ↓ % 348.53 Millionen Dollar 63.28 Millionen Dollar 0.0000000000
100
Plasma
(Plasma)
(XPL)
 0.0730312646 -1.56 ↓ % -0.65 ↓ % -3.61 ↓ % 347.71 Millionen Dollar 57.16 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer