En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bnb-chain-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
4
BNB
(BNB)
(BNB)
 787.90 0.03 ↑ % 1.34 ↑ % 1.64 ↑ % 104.92 Milyar Dolar 1.33 Milyar Dolar 38,707.55
12
Zincir bağlantı
(Chainlink)
(LINK)
 14.14 -0.53 ↓ % 2.46 ↑ % -0.12 ↓ % 10.58 Milyar Dolar 211.64 Milyon Dolar 694.46
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000060000 0.46 ↑ % 0.40 ↑ % -3.13 ↓ % 3.38 Milyar Dolar 37.08 Milyon Dolar 0.0002947650
35
Tether Gold
(Tether Gold)
(XAUt)
 4,139.95 -0.04 ↓ % -0.02 ↓ % -3.27 ↓ % 2.94 Milyar Dolar 54.79 Milyon Dolar 203,385.30
42
MemeCore
(MemeCore)
(M)
 1.0236 -0.45 ↓ % 0.75 ↑ % -12.74 ↓ % 2.34 Milyar Dolar 1.36 Milyon Dolar 50.29
44
Sky
(Sky)
(SKY)
 0.0927290000 -0.32 ↓ % 4.22 ↑ % 23.11 ↑ % 2.17 Milyar Dolar 29.01 Milyon Dolar 4.556
47
Aster
(Aster)
(ASTER)
 0.7121 0.17 ↑ % 0.43 ↑ % -2.27 ↓ % 1.93 Milyar Dolar 68.65 Milyon Dolar 34.99
51
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0557080000 -0.15 ↓ % 2.16 ↑ % -3.58 ↓ % 1.77 Milyar Dolar 27.26 Milyon Dolar 2.737
72
KrepTakas
(PancakeSwap)
(CAKE)
 2.488 -0.29 ↓ % -0.53 ↓ % -10.93 ↓ % 822.69 Milyon Dolar 26.05 Milyon Dolar 122.22
73
Midnight
(Midnight)
(NIGHT)
 0.0486360000 -1.26 ↓ % -3.50 ↓ % 81.68 ↑ % 807.71 Milyon Dolar 34.83 Milyon Dolar 2.389
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0092470000 -0.12 ↓ % 0.25 ↑ % -8.56 ↓ % 581.27 Milyon Dolar 115.55 Milyon Dolar 0.4542819648
93
币安人生
(币安人生)
(币安人生)
 0.4998830000 0.01 ↑ % 0.72 ↑ % 1.02 ↑ % 499.88 Milyon Dolar 1.31 Milyon Dolar 24.56
103
Pieverse
(Pieverse)
(PIEVERSE)
 1.3266 -0.15 ↓ % -1.00 ↓ % -15.24 ↓ % 391.82 Milyon Dolar 4.08 Milyon Dolar 65.17
104
Falcon Finance
(Falcon Finance)
(FF)
 0.1142400000 0.03 ↑ % -0.03 ↓ % -12.08 ↓ % 381.91 Milyon Dolar 4.76 Milyon Dolar 5.612
126
FLOKI
(FLOKI)
(FLOKI)
 0.0000280000 -0.32 ↓ % 0.26 ↑ % -3.73 ↓ % 261.93 Milyon Dolar 24.71 Milyon Dolar 0.0013755699
132
Güven Cüzdan Simgesi
(Trust Wallet Token)
(TWT)
 0.5682 -0.24 ↓ % -0.45 ↓ % -3.64 ↓ % 244.24 Milyon Dolar 3.21 Milyon Dolar 27.91
144
Zama
(Zama)
(ZAMA)
 0.0849250000 0.58 ↑ % -0.54 ↓ % 4.50 ↑ % 216.33 Milyon Dolar 48.06 Milyon Dolar 4.172
154
BUILDon
(BUILDon)
(B)
 0.1721590000 -0.09 ↓ % -0.84 ↓ % -7.89 ↓ % 172.16 Milyon Dolar 3.80 Milyon Dolar 8.458
156
ApeCoin
(ApeCoin)
(APE)
 0.1652010000 -0.40 ↓ % 1.33 ↑ % 3.43 ↑ % 165.20 Milyon Dolar 16.26 Milyon Dolar 8.116
159
GoМining
(GoМining)
(GOMINING)
 0.4038580000 0.26 ↑ % 0.09 ↑ % 7.95 ↑ % 162.73 Milyon Dolar 17.34 Milyon Dolar 19.84
160
edgeX
(edgeX)
(EDGE)
 0.4618380000 -1.77 ↓ % -2.03 ↓ % -24.93 ↓ % 161.64 Milyon Dolar 3.17 Milyon Dolar 22.69
164
DeXe
(DeXe)
(DEXE)
 1.8812 -0.22 ↓ % 0.68 ↑ % -2.28 ↓ % 157.52 Milyon Dolar 9.67 Milyon Dolar 92.42
169
SafePal
(SafePal)
(SFP)
 0.2984670000 -0.51 ↓ % 0.73 ↑ % -4.06 ↓ % 149.23 Milyon Dolar 823.82 Bin Dolar 14.66
170
1 inç Ağ
(1inch)
(1INCH)
 0.1048110000 -0.87 ↓ % 0.74 ↑ % 1.99 ↑ % 148.21 Milyon Dolar 9.95 Milyon Dolar 5.149
179
Beam
(Beam)
(BEAM)
 0.0026370000 -0.97 ↓ % 25.60 ↑ % 23.32 ↑ % 135.28 Milyon Dolar 76.58 Milyon Dolar 0.1295492096
187
Prometeus
(Prom)
(PROM)
 6.147 -0.15 ↓ % -1.32 ↓ % -1.93 ↓ % 112.18 Milyon Dolar 2.49 Milyon Dolar 301.98
191
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.1080080000 -1.03 ↓ % -0.46 ↓ % -14.89 ↓ % 108.01 Milyon Dolar 33.72 Milyon Dolar 5.306
192
Four
(Four)
(FORM)
 0.2802610000 0.35 ↑ % 0.65 ↑ % -10.21 ↓ % 107.02 Milyon Dolar 5.05 Milyon Dolar 13.77
193
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.3178540000 -0.35 ↓ % -3.28 ↓ % -5.12 ↓ % 106.60 Milyon Dolar 7.44 Milyon Dolar 15.62
196
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 -0.38 ↓ % 3.94 ↑ % -2.64 ↓ % 103.12 Milyon Dolar 978.22 Bin Dolar 0.0000491275
197
Cap
(Cap)
(CAP)
 0.0656860000 -0.11 ↓ % -5.63 ↓ % 23.19 ↑ % 102.47 Milyon Dolar 7.62 Milyon Dolar 3.227
200
Velo
(Velo)
(VELO)
 0.0055330000 -0.33 ↓ % -0.19 ↓ % 16.90 ↑ % 97.17 Milyon Dolar 2.81 Milyon Dolar 0.2718224409
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milyar Dolar 0.00 Dolar 49.23
202
Decimal
(Decimal)
(DEL)
 0.4040230000 0.05 ↑ % 0.09 ↑ % -11.93 ↓ % 4.49 Milyar Dolar 271.82 Bin Dolar 19.85
203
Bitway
(Bitway)
(BTW)
 1.0347 1.80 ↑ % -25.21 ↓ % 4.22 ↑ % 3.01 Milyar Dolar 39.20 Milyon Dolar 50.83
205
HTX
(HTX)
(HTX)
 0.0000020000 0.19 ↑ % 0.31 ↑ % -0.11 ↓ % 1.53 Milyar Dolar 45.33 Milyon Dolar 0.0000982550
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.2310770000 -0.35 ↓ % 0.31 ↑ % -2.52 ↓ % 1.03 Milyar Dolar 19.06 Milyon Dolar 11.35
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 58.24
210
AKEDO
(AKEDO)
(AKE)
 0.0346530000 0.15 ↑ % 8.09 ↑ % 3.37 ↑ % 789.95 Milyon Dolar 14.70 Milyon Dolar 1.7024
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Milyon Dolar 1.52 Bin Dolar 5,168.70
213
Beldex
(Beldex)
(BDX)
 0.0730940000 -0.09 ↓ % 0.35 ↑ % -5.37 ↓ % 575.32 Milyon Dolar 3.96 Milyon Dolar 3.591
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 824.83
216
Ducky
(Ducky)
(DUCKY)
 0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Milyon Dolar 118.15 Dolar 0.0317363631
217
Unibase
(Unibase)
(UB)
 0.1342790000 -0.02 ↓ % -1.71 ↓ % -6.57 ↓ % 335.70 Milyon Dolar 2.09 Milyon Dolar 6.597
221
48 Club Token
(48 Club Token)
(KOGE)
 65.91 0.00 ↓ % 0.30 ↑ % -2.66 ↓ % 223.31 Milyon Dolar 12.69 Bin Dolar 3,237.81
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 948.12
229
WeFi
(WeFi)
(WFI)
 1.9956 -0.01 ↓ % -0.65 ↓ % -1.30 ↓ % 172.71 Milyon Dolar 573.43 Bin Dolar 98.04
231
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0216580000 0.35 ↑ % -0.57 ↓ % -7.15 ↓ % 165.10 Milyon Dolar 1.69 Milyon Dolar 1.0640
233
DGrid AI
(DGrid AI)
(DGAI)
 1.0364 0.26 ↑ % 14.19 ↑ % 2.12 ↑ % 155.46 Milyon Dolar 1.03 Milyar Dolar 50.91
234
Bedrock
(Bedrock)
(BR)
 0.5004 -0.53 ↓ % -24.30 ↓ % -48.87 ↓ % 150.97 Milyon Dolar 6.67 Milyon Dolar 24.59
235
Aster USDF
(Aster USDF)
(USDF)
 0.9986 0.00 ↓ % -0.08 ↓ % -0.10 ↓ % 112.63 Milyon Dolar 210.08 Bin Dolar 49.06
236
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 99.52 0.20 ↑ % -0.09 ↓ % 0.37 ↑ % 145.59 Milyon Dolar 245.97 Bin Dolar 4,889.01
237
Ailey
(Ailey)
(ALE)
 0.2694430000 0.00 ↑ % 0.04 ↑ % 0.02 ↑ % 140.55 Milyon Dolar 106.65 Bin Dolar 13.24
239
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 82.40 0.22 ↑ % 0.81 ↑ % -7.53 ↓ % 138.17 Milyon Dolar 10.24 Milyon Dolar 4,048.27
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Milyon Dolar 801.22 Dolar 0.0024563749
244
Huma Finance
(Huma Finance)
(HUMA)
 0.0332740000 0.01 ↑ % -1.37 ↓ % 15.01 ↑ % 117.93 Milyon Dolar 7.79 Milyon Dolar 1.6347
245
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 163.39 0.12 ↑ % 1.94 ↑ % 1.92 ↑ % 116.23 Milyon Dolar 2.73 Milyon Dolar 8,027.12
246
ViciCoin
(ViciCoin)
(VCNT)
 18.85 -0.39 ↓ % 0.04 ↑ % -3.37 ↓ % 114.76 Milyon Dolar 382.17 Bin Dolar 925.92
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Milyon Dolar 63.88 Bin Dolar 9,613.93
251
Quack AI
(Quack AI)
(Q)
 0.0219290000 -0.08 ↓ % 0.18 ↑ % -35.27 ↓ % 102.44 Milyon Dolar 7.32 Milyon Dolar 1.0773
252
Glidr
(Glidr)
(GLIDR)
 2.171 0.01 ↑ % 45.68 ↑ % 224.69 ↑ % 76.99 Milyon Dolar 35.49 Dolar 106.67
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Milyon Dolar 0.00 Dolar 245.26
254
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 82.34 0.14 ↑ % 0.80 ↑ % -7.56 ↓ % 98.82 Milyon Dolar 1.77 Milyon Dolar 4,045.13
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Milyon Dolar 99.65 Bin Dolar 25,054.27
264
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 163.24 0.08 ↑ % 1.85 ↑ % 1.88 ↑ % 91.54 Milyon Dolar 6.86 Milyon Dolar 8,019.45
268
Tagger
(Tagger)
(TAG)
 0.0008160000 -0.55 ↓ % 1.98 ↑ % -1.36 ↓ % 88.51 Milyon Dolar 2.25 Milyon Dolar 0.0400880376
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Milyon Dolar 51.00 Bin Dolar 5,605.78
279
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 82.46 0.18 ↑ % 0.85 ↑ % -7.46 ↓ % 84.83 Milyon Dolar 10.66 Milyon Dolar 4,051.10
280
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 159.00 0.02 ↑ % -0.05 ↓ % 7.06 ↑ % 84.68 Milyon Dolar 26.13 Milyon Dolar 7,811.29
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Milyon Dolar 23.37 Dolar 7,606.41
285
o1.exchange
(o1.exchange)
(O)
 0.5129 0.21 ↑ % -1.28 ↓ % -5.29 ↓ % 82.06 Milyon Dolar 1.92 Milyon Dolar 25.20
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Milyon Dolar 3.47 Bin Dolar 6,566.45
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Milyon Dolar 75.95 Bin Dolar 4,165.64
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Milyon Dolar 232.54 Dolar 25,537.95
289
Bulla
(Bulla)
(BULLA)
 0.0807610000 -0.08 ↓ % -4.52 ↓ % -9.99 ↓ % 80.76 Milyon Dolar 876.65 Bin Dolar 3.968
291
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0800150000 1.56 ↑ % -8.52 ↓ % -24.34 ↓ % 80.01 Milyon Dolar 24.16 Milyon Dolar 3.931
293
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0244410000 -1.27 ↓ % 9.17 ↑ % 32.03 ↑ % 79.68 Milyon Dolar 6.66 Milyon Dolar 1.2007
294
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0565300000 0.04 ↑ % -0.80 ↓ % 9.03 ↑ % 79.65 Milyon Dolar 2.48 Milyon Dolar 2.777
295
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9999 0.00 ↑ % 0.00 ↑ % 0.01 ↑ % 79.56 Milyon Dolar 4.47 Milyon Dolar 49.12
299
Bio Protocol
(Bio Protocol)
(BIO)
 0.0312160000 -0.05 ↓ % 0.57 ↑ % -2.98 ↓ % 77.92 Milyon Dolar 8.41 Milyon Dolar 1.5336
300
ONEchain
(ONEchain)
(ONE)
 0.1473400000 -0.78 ↓ % 3.72 ↑ % -4.80 ↓ % 77.57 Milyon Dolar 4.58 Milyon Dolar 7.238
302
Spark
(Spark)
(SPK)
 0.0250520000 0.28 ↑ % -3.31 ↓ % -0.70 ↓ % 77.26 Milyon Dolar 10.23 Milyon Dolar 1.2307
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Milyon Dolar 19.11 Bin Dolar 26,932.80
309
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 104.48 0.05 ↑ % -0.77 ↓ % 0.30 ↑ % 74.53 Milyon Dolar 1.04 Milyon Dolar 5,132.99
310
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0074400000 -0.29 ↓ % 1.36 ↑ % -6.77 ↓ % 74.40 Milyon Dolar 3.25 Milyon Dolar 0.3655085777
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Milyon Dolar 2.41 Bin Dolar 9,178.25
312
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.05 ↑ % 1.77 ↑ % -1.55 ↓ % 73.93 Milyon Dolar 1.83 Milyon Dolar 0.0000000000
313
NEXPACE
(NEXPACE)
(NXPC)
 0.2361140000 0.20 ↑ % -0.01 ↓ % -7.43 ↓ % 73.46 Milyon Dolar 2.84 Milyon Dolar 11.60
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Milyon Dolar 55.23 Dolar 3,875.18
316
UnifAI Network
(UnifAI Network)
(UAI)
 0.2991100000 0.30 ↑ % 0.97 ↑ % -11.85 ↓ % 71.49 Milyon Dolar 4.06 Milyon Dolar 14.69
317
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 371.18 0.03 ↑ % -0.03 ↓ % -0.28 ↓ % 71.29 Milyon Dolar 3.66 Milyon Dolar 18,234.97
321
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 776.86 0.00 % -0.46 ↓ % 0.00 ↑ % 70.31 Milyon Dolar 0.00 Dolar 38,165.14
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Milyon Dolar 1.16 Bin Dolar 17,519.67
325
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,139.07 -0.11 ↓ % 0.05 ↑ % -3.31 ↓ % 69.19 Milyon Dolar 527.68 Bin Dolar 203,342.01
326
Axelar
(Axelar)
(AXL)
 0.0550130000 0.31 ↑ % 4.33 ↑ % 2.70 ↑ % 68.57 Milyon Dolar 9.31 Milyon Dolar 2.703
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Milyon Dolar 0.00 Dolar 6,853.29
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Milyon Dolar 330.75 Dolar 52,251.02
331
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 750.86 -0.02 ↓ % 0.20 ↑ % 0.99 ↑ % 66.48 Milyon Dolar 13.33 Milyon Dolar 36,887.86
334
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0781770000 -0.03 ↓ % -0.01 ↓ % -0.09 ↓ % 65.89 Milyon Dolar 201.91 Bin Dolar 3.841
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Milyon Dolar 24.45 Bin Dolar 1,202.15
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler