En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bnb-chain-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
4
BNB
(BNB)
(BNB)
 589.55 -0.19 ↓ % 0.09 ↑ % 2.85 ↑ % 78.51 Milyar Dolar 1.01 Milyar Dolar 28,023.67
15
Zincir bağlantı
(Chainlink)
(LINK)
 8.208 -0.08 ↓ % -1.86 ↓ % -4.37 ↓ % 6.14 Milyar Dolar 207.43 Milyon Dolar 390.15
26
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050000 -0.23 ↓ % 1.39 ↑ % -0.79 ↓ % 2.95 Milyar Dolar 93.86 Milyon Dolar 0.0002376705
31
Tether Gold
(Tether Gold)
(XAUt)
 4,039.91 -0.08 ↓ % -0.35 ↓ % -0.62 ↓ % 2.48 Milyar Dolar 187.46 Milyon Dolar 192,033.58
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0550950000 0.07 ↑ % -1.21 ↓ % 0.37 ↑ % 1.75 Milyar Dolar 28.81 Milyon Dolar 2.619
39
Aster
(Aster)
(ASTER)
 0.6016 0.07 ↑ % -0.61 ↓ % -3.67 ↓ % 1.62 Milyar Dolar 44.71 Milyon Dolar 28.59
41
MemeCore
(MemeCore)
(M)
 1.1819 0.94 ↑ % -0.07 ↓ % -1.11 ↓ % 1.57 Milyar Dolar 10.07 Milyon Dolar 56.18
45
Sky
(Sky)
(SKY)
 0.0561790000 -0.16 ↓ % -0.57 ↓ % -0.89 ↓ % 1.31 Milyar Dolar 12.09 Milyon Dolar 2.670
53
Audiera
(Audiera)
(BEAT)
 3.126 1.69 ↑ % -5.91 ↓ % 9.44 ↑ % 1.03 Milyar Dolar 72.57 Milyon Dolar 148.60
71
币安人生
(币安人生)
(币安人生)
 0.5629 0.18 ↑ % -3.46 ↓ % -10.85 ↓ % 562.92 Milyon Dolar 15.58 Milyon Dolar 26.76
80
KrepTakas
(PancakeSwap)
(CAKE)
 1.4340 -0.19 ↓ % -0.85 ↓ % 2.93 ↑ % 461.79 Milyon Dolar 16.90 Milyon Dolar 68.17
86
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061660000 -0.08 ↓ % -0.70 ↓ % 1.18 ↑ % 387.57 Milyon Dolar 35.07 Milyon Dolar 0.2930952544
92
Midnight
(Midnight)
(NIGHT)
 0.0191650000 0.11 ↑ % -3.12 ↓ % -0.14 ↓ % 318.27 Milyon Dolar 13.06 Milyon Dolar 0.9110
117
Pieverse
(Pieverse)
(PIEVERSE)
 0.7543 0.06 ↑ % -5.29 ↓ % 13.00 ↑ % 204.12 Milyon Dolar 24.06 Milyon Dolar 35.86
119
FLOKI
(FLOKI)
(FLOKI)
 0.0000210000 0.21 ↑ % -0.13 ↓ % -2.72 ↓ % 197.16 Milyon Dolar 12.11 Milyon Dolar 0.0009982161
121
Falcon Finance
(Falcon Finance)
(FF)
 0.0647030000 -0.06 ↓ % 0.13 ↑ % 4.43 ↑ % 192.17 Milyon Dolar 15.69 Milyon Dolar 3.076
122
DeXe
(DeXe)
(DEXE)
 2.269 0.11 ↑ % -4.00 ↓ % -16.11 ↓ % 189.97 Milyon Dolar 53.73 Milyon Dolar 107.84
124
Velvet
(Velvet)
(VELVET)
 0.4404010000 -2.22 ↓ % 10.73 ↑ % 12.46 ↑ % 185.45 Milyon Dolar 5.46 Milyon Dolar 20.93
129
BUILDon
(BUILDon)
(B)
 0.1682580000 -1.00 ↓ % 1.83 ↑ % -10.63 ↓ % 168.26 Milyon Dolar 5.55 Milyon Dolar 7.998
136
Güven Cüzdan Simgesi
(Trust Wallet Token)
(TWT)
 0.3690900000 0.01 ↑ % -2.74 ↓ % 4.63 ↑ % 158.66 Milyon Dolar 3.27 Milyon Dolar 17.54
150
ApeCoin
(ApeCoin)
(APE)
 0.1319860000 -0.26 ↓ % 0.13 ↑ % -14.48 ↓ % 131.99 Milyon Dolar 7.39 Milyon Dolar 6.274
153
Tagger
(Tagger)
(TAG)
 0.0011950000 0.49 ↑ % -14.40 ↓ % -11.91 ↓ % 129.50 Milyon Dolar 5.49 Milyon Dolar 0.0568032483
157
edgeX
(edgeX)
(EDGE)
 0.3574650000 -0.81 ↓ % -1.30 ↓ % -7.17 ↓ % 125.11 Milyon Dolar 4.76 Milyon Dolar 16.99
160
GoМining
(GoМining)
(GOMINING)
 0.2876670000 0.17 ↑ % 0.14 ↑ % 1.44 ↑ % 116.14 Milyon Dolar 6.81 Milyon Dolar 13.67
161
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.3454880000 -0.72 ↓ % 4.78 ↑ % -7.98 ↓ % 115.87 Milyon Dolar 20.56 Milyon Dolar 16.42
162
1 inç Ağ
(1inch)
(1INCH)
 0.0812000000 0.09 ↑ % -0.51 ↓ % -3.48 ↓ % 114.67 Milyon Dolar 4.81 Milyon Dolar 3.860
164
Zama
(Zama)
(ZAMA)
 0.0501830000 -0.30 ↓ % -1.43 ↓ % -16.56 ↓ % 110.40 Milyon Dolar 42.43 Milyon Dolar 2.385
165
SafePal
(SafePal)
(SFP)
 0.2147720000 -0.12 ↓ % -0.63 ↓ % 0.91 ↑ % 107.39 Milyon Dolar 1.28 Milyon Dolar 10.21
173
AB
(AB)
(AB)
 0.0009570000 0.04 ↑ % -2.03 ↓ % -2.55 ↓ % 94.57 Milyon Dolar 402.13 Bin Dolar 0.0454901327
174
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 -0.80 ↓ % 1.29 ↑ % 7.45 ↑ % 94.38 Milyon Dolar 989.98 Bin Dolar 0.0000475341
186
Four
(Four)
(FORM)
 0.2069800000 0.62 ↑ % 2.36 ↑ % 4.41 ↑ % 79.04 Milyon Dolar 5.30 Milyon Dolar 9.839
192
o1.exchange
(o1.exchange)
(O)
 0.4755140000 0.38 ↑ % -2.18 ↓ % 0.18 ↑ % 76.08 Milyon Dolar 94.68 Milyon Dolar 22.60
197
RaveDAO
(RaveDAO)
(RAVE)
 0.2948880000 -0.42 ↓ % -0.44 ↓ % 6.57 ↑ % 74.45 Milyon Dolar 4.82 Milyon Dolar 14.02
198
Beam
(Beam)
(BEAM)
 0.0014480000 0.54 ↑ % -0.02 ↓ % -7.79 ↓ % 74.27 Milyon Dolar 2.05 Milyon Dolar 0.0688293754
200
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0070240000 0.10 ↑ % -2.71 ↓ % 2.13 ↑ % 70.24 Milyon Dolar 3.36 Milyon Dolar 0.3338795114
200
NEXPACE
(NEXPACE)
(NXPC)
 0.2391260000 0.23 ↑ % -1.34 ↓ % -11.00 ↓ % 70.40 Milyon Dolar 4.74 Milyon Dolar 11.37
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milyar Dolar 0.00 Dolar 47.63
202
Decimal
(Decimal)
(DEL)
 0.7000 -0.18 ↓ % -0.92 ↓ % -8.96 ↓ % 7.79 Milyar Dolar 275.61 Bin Dolar 33.28
204
HTX
(HTX)
(HTX)
 0.0000020000 0.07 ↑ % 0.49 ↑ % -1.49 ↓ % 1.61 Milyar Dolar 59.26 Milyon Dolar 0.0000950682
207
c8ntinuum
(c8ntinuum)
(CTM)
 0.1965850000 -0.10 ↓ % 2.11 ↑ % -2.09 ↓ % 876.45 Milyon Dolar 14.23 Milyon Dolar 9.344
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 56.35
210
Beldex
(Beldex)
(BDX)
 0.0808410000 0.04 ↑ % -3.09 ↓ % -2.43 ↓ % 636.21 Milyon Dolar 12.62 Milyon Dolar 3.843
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Milyon Dolar 1.52 Bin Dolar 5,001.06
214
Unibase
(Unibase)
(UB)
 0.1677610000 2.90 ↑ % 2.68 ↑ % 15.08 ↑ % 419.40 Milyon Dolar 27.99 Milyon Dolar 7.974
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 798.08
215
Ducky
(Ducky)
(DUCKY)
 0.0006340000 0.01 ↑ % 1.10 ↑ % -2.89 ↓ % 262.86 Milyon Dolar 792.20 Dolar 0.0301366188
218
48 Club Token
(48 Club Token)
(KOGE)
 62.24 0.24 ↑ % 1.04 ↑ % -1.83 ↓ % 210.88 Milyon Dolar 8.38 Bin Dolar 2,958.51
221
WeFi
(WeFi)
(WFI)
 2.112 -0.04 ↓ % 0.08 ↑ % 1.08 ↑ % 180.68 Milyon Dolar 474.25 Bin Dolar 100.37
222
Bitway
(Bitway)
(BTW)
 0.0799880000 -0.05 ↓ % -12.40 ↓ % 11.93 ↑ % 175.97 Milyon Dolar 21.24 Milyon Dolar 3.802
227
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 91.79 -0.08 ↓ % -0.30 ↓ % 2.17 ↑ % 138.21 Milyon Dolar 12.03 Bin Dolar 4,363.34
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 917.37
229
UnifAI Network
(UnifAI Network)
(UAI)
 0.5385 0.85 ↑ % -0.94 ↓ % 65.50 ↑ % 128.70 Milyon Dolar 11.61 Milyon Dolar 25.60
230
Ailey
(Ailey)
(ALE)
 0.2602010000 0.01 ↑ % 0.25 ↑ % -0.35 ↓ % 126.59 Milyon Dolar 96.98 Bin Dolar 12.37
231
Talus
(Talus)
(US)
 0.0555970000 0.30 ↑ % -3.56 ↓ % 26.13 ↑ % 122.31 Milyon Dolar 11.05 Milyon Dolar 2.643
234
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 99.23 0.14 ↑ % -1.14 ↓ % -8.58 ↓ % 145.83 Milyon Dolar 4.37 Milyon Dolar 4,716.58
235
Aster USDF
(Aster USDF)
(USDF)
 0.9992 0.00 ↓ % -0.02 ↓ % 0.01 ↑ % 112.61 Milyon Dolar 49.16 Bin Dolar 47.49
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 97.53 0.20 ↑ % 3.05 ↑ % -4.74 ↓ % 141.45 Milyon Dolar 252.54 Bin Dolar 4,635.81
237
AKEDO
(AKEDO)
(AKE)
 0.0047910000 -0.18 ↓ % -20.04 ↓ % 52.74 ↑ % 109.21 Milyon Dolar 55.44 Milyon Dolar 0.2277358683
239
RealLink
(RealLink)
(REAL)
 0.0736870000 0.13 ↑ % 1.67 ↑ % -3.34 ↓ % 101.25 Milyon Dolar 5.13 Milyon Dolar 3.503
240
ViciCoin
(ViciCoin)
(VCNT)
 16.53 -0.07 ↓ % 0.96 ↑ % -0.37 ↓ % 100.64 Milyon Dolar 70.34 Bin Dolar 785.60
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.00 ↑ % 0.00 ↓ % -0.01 ↓ % 97.84 Milyon Dolar 821.40 Dolar 0.0023767049
244
Quack AI
(Quack AI)
(Q)
 0.0225960000 -0.16 ↓ % -3.06 ↓ % 1.63 ↑ % 95.01 Milyon Dolar 2.27 Milyon Dolar 1.0741
247
SpaceX Tokenized bStocks
(SpaceX Tokenized bStocks)
(SPCXB)
 108.74 -0.24 ↓ % 0.17 ↑ % -2.98 ↓ % 91.22 Milyon Dolar 29.90 Milyon Dolar 5,168.96
248
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9991 0.00 ↓ % -0.03 ↓ % -0.02 ↓ % 90.87 Milyon Dolar 671.70 Bin Dolar 47.49
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Milyon Dolar 63.88 Bin Dolar 9,302.11
249
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 61.24 -0.06 ↓ % 1.02 ↑ % -4.71 ↓ % 88.73 Milyon Dolar 1.38 Milyon Dolar 2,911.10
251
AntFun
(AntFun)
(ANTFUN)
 0.0438080000 -0.14 ↓ % -0.18 ↓ % 4.03 ↑ % 82.70 Milyon Dolar 21.09 Milyon Dolar 2.082
253
Wibegram
(Wibegram)
(WIBE)
 4.992 0.00 % 0.00 % 1.17 ↑ % 101.77 Milyon Dolar 0.00 Dolar 237.30
262
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0283200000 -0.06 ↓ % 0.50 ↑ % 4.45 ↑ % 70.80 Milyon Dolar 2.76 Milyon Dolar 1.3462
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 644.12 0.03 ↑ % 0.36 ↑ % -1.74 ↓ % 91.83 Milyon Dolar 1.50 Milyon Dolar 30,617.67
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Milyon Dolar 99.65 Bin Dolar 24,241.66
265
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 755.76 -0.03 ↓ % 0.08 ↑ % 1.37 ↑ % 68.06 Milyon Dolar 467.10 Bin Dolar 35,924.44
269
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0785740000 0.14 ↑ % -0.47 ↓ % 0.22 ↑ % 66.22 Milyon Dolar 234.75 Bin Dolar 3.735
271
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 853.08 0.01 ↑ % 3.90 ↑ % -10.30 ↓ % 65.94 Milyon Dolar 16.23 Milyon Dolar 40,550.40
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Milyon Dolar 51.00 Bin Dolar 5,423.96
279
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3375160000 -0.51 ↓ % 2.37 ↑ % 7.67 ↑ % 63.45 Milyon Dolar 3.16 Milyon Dolar 16.04
281
Circle Internet Group Tokenized bStocks
(Circle Internet Group Tokenized bStocks)
(CRCLB)
 61.28 0.14 ↑ % 1.15 ↑ % -4.71 ↓ % 62.94 Milyon Dolar 4.95 Milyon Dolar 2,913.08
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Milyon Dolar 23.37 Dolar 7,359.70
283
Lumera Health
(Lumera Health)
(LUR)
 4.925 0.21 ↑ % 0.55 ↑ % -1.06 ↓ % 73.40 Milyon Dolar 66.59 Bin Dolar 234.10
284
LAB
(LAB)
(LAB)
 0.1370640000 -0.66 ↓ % 2.29 ↑ % -11.32 ↓ % 62.38 Milyon Dolar 8.88 Milyon Dolar 6.515
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Milyon Dolar 3.47 Bin Dolar 6,353.47
286
Velo
(Velo)
(VELO)
 0.0035140000 -1.12 ↓ % -1.84 ↓ % -4.33 ↓ % 61.72 Milyon Dolar 1.44 Milyon Dolar 0.1670348239
287
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 314.47 0.30 ↑ % 1.95 ↑ % -0.89 ↓ % 61.29 Milyon Dolar 2.74 Milyon Dolar 14,947.81
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Milyon Dolar 75.95 Bin Dolar 4,030.53
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Milyon Dolar 232.54 Dolar 24,709.65
288
Huma Finance
(Huma Finance)
(HUMA)
 0.0185950000 -0.69 ↓ % -3.43 ↓ % -14.21 ↓ % 60.63 Milyon Dolar 3.93 Milyon Dolar 0.8839
289
XPIN Network
(XPIN Network)
(XPIN)
 0.0015140000 -0.26 ↓ % -2.52 ↓ % 2.19 ↑ % 60.63 Milyon Dolar 2.30 Milyon Dolar 0.0719666259
296
Union
(Union)
(U)
 0.0311020000 -11.06 ↓ % -84.54 ↓ % -56.03 ↓ % 59.69 Milyon Dolar 1.86 Milyon Dolar 1.4784
301
Billions Network
(Billions Network)
(BILL)
 0.0238950000 -0.51 ↓ % -2.08 ↓ % -4.56 ↓ % 58.02 Milyon Dolar 7.51 Milyon Dolar 1.1358
302
aPriori
(aPriori)
(APR)
 0.2058840000 -0.32 ↓ % -10.91 ↓ % 3.20 ↑ % 57.20 Milyon Dolar 3.94 Milyon Dolar 9.787
303
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,238.35 -0.17 ↓ % 1.85 ↑ % -16.50 ↓ % 56.86 Milyon Dolar 17.02 Milyon Dolar 58,863.70
304
ZIGChain
(ZIGChain)
(ZIG)
 0.0403240000 0.04 ↑ % 0.86 ↑ % -1.51 ↓ % 56.81 Milyon Dolar 3.73 Milyon Dolar 1.9168
306
OpenLedger
(OpenLedger)
(OPEN)
 0.1801130000 0.68 ↑ % 0.44 ↑ % 10.45 ↑ % 55.76 Milyon Dolar 5.60 Milyon Dolar 8.562
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Milyon Dolar 19.11 Bin Dolar 26,059.27
308
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.15 ↑ % 2.02 ↑ % -0.46 ↓ % 55.19 Milyon Dolar 2.63 Milyon Dolar 0.0000000000
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Milyon Dolar 2.41 Bin Dolar 8,880.56
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Milyon Dolar 55.23 Dolar 3,749.49
316
GoPlus Security
(GoPlus Security)
(GPS)
 0.0093450000 -0.04 ↓ % -1.14 ↓ % 3.12 ↑ % 51.96 Milyon Dolar 3.47 Milyon Dolar 0.4442061552
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Milyon Dolar 1.16 Bin Dolar 16,951.44
324
Allora
(Allora)
(ALLO)
 0.2507980000 -0.47 ↓ % -5.07 ↓ % -23.90 ↓ % 50.28 Milyon Dolar 15.13 Milyon Dolar 11.92
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler