En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Etiket Ara : bnb-chain-ecosystem

En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
4
BNB
(BNB)
(BNB)
 600.42 -1.12 ↓ % -6.70 ↓ % -5.31 ↓ % 80.93 Milyar Dolar 2.34 Milyar Dolar 27,602.09
17
Zincir bağlantı
(Chainlink)
(LINK)
 8.077 -1.59 ↓ % -5.47 ↓ % -8.92 ↓ % 5.87 Milyar Dolar 543.66 Milyon Dolar 371.32
23
MemeCore
(MemeCore)
(M)
 3.348 -1.81 ↓ % 0.97 ↑ % 12.72 ↑ % 4.38 Milyar Dolar 11.48 Milyon Dolar 153.91
30
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000050000 -1.24 ↓ % -5.41 ↓ % -5.16 ↓ % 2.95 Milyar Dolar 159.15 Milyon Dolar 0.0002298560
32
Tether Gold
(Tether Gold)
(XAUt)
 4,437.24 -0.12 ↓ % 0.04 ↑ % 1.19 ↑ % 2.72 Milyar Dolar 287.59 Milyon Dolar 203,985.11
37
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0599840000 -1.08 ↓ % -0.25 ↓ % 2.47 ↑ % 1.91 Milyar Dolar 76.41 Milyon Dolar 2.758
42
Aster
(Aster)
(ASTER)
 0.6581 -1.49 ↓ % -2.99 ↓ % -0.91 ↓ % 1.71 Milyar Dolar 218.67 Milyon Dolar 30.26
43
Humanity
(Humanity)
(H)
 0.6005 3.45 ↑ % -2.28 ↓ % 142.35 ↑ % 1.70 Milyar Dolar 222.56 Milyon Dolar 27.60
46
DeXe
(DeXe)
(DEXE)
 18.41 0.35 ↑ % -16.42 ↓ % 12.08 ↑ % 1.54 Milyar Dolar 58.26 Milyon Dolar 846.53
47
Sky
(Sky)
(SKY)
 0.0660120000 -1.21 ↓ % -2.24 ↓ % 0.53 ↑ % 1.54 Milyar Dolar 24.12 Milyon Dolar 3.035
69
币安人生
(币安人生)
(币安人生)
 0.6667 1.17 ↑ % 5.66 ↑ % 54.44 ↑ % 666.70 Milyon Dolar 38.30 Milyon Dolar 30.65
71
Midnight
(Midnight)
(NIGHT)
 0.0381010000 -1.99 ↓ % 0.21 ↑ % 8.63 ↑ % 632.76 Milyon Dolar 58.34 Milyon Dolar 1.7515
80
siren
(siren)
(SIREN)
 0.7392 2.12 ↑ % 28.93 ↑ % 57.82 ↑ % 537.25 Milyon Dolar 30.96 Milyon Dolar 33.98
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0067710000 -2.92 ↓ % -5.53 ↓ % -14.32 ↓ % 425.62 Milyon Dolar 141.10 Milyon Dolar 0.3112709952
90
Audiera
(Audiera)
(BEAT)
 1.4146 3.08 ↑ % 15.56 ↑ % 11.19 ↑ % 407.42 Milyon Dolar 36.31 Milyon Dolar 65.03
91
KrepTakas
(PancakeSwap)
(CAKE)
 1.2358 -1.48 ↓ % -8.27 ↓ % -7.25 ↓ % 401.81 Milyon Dolar 62.89 Milyon Dolar 56.81
121
FLOKI
(FLOKI)
(FLOKI)
 0.0000250000 -2.18 ↓ % -8.13 ↓ % -8.72 ↓ % 238.40 Milyon Dolar 44.84 Milyon Dolar 0.0011492800
125
Pieverse
(Pieverse)
(PIEVERSE)
 0.8905 -0.41 ↓ % -18.29 ↓ % 27.11 ↑ % 232.05 Milyon Dolar 78.69 Milyon Dolar 40.94
127
Falcon Finance
(Falcon Finance)
(FF)
 0.0972550000 1.20 ↑ % 3.51 ↑ % -6.50 ↓ % 227.58 Milyon Dolar 41.55 Milyon Dolar 4.471
129
BUILDon
(BUILDon)
(B)
 0.2220760000 0.27 ↑ % -3.50 ↓ % -3.40 ↓ % 222.08 Milyon Dolar 31.29 Milyon Dolar 10.21
131
edgeX
(edgeX)
(EDGE)
 0.6210 -0.84 ↓ % 3.54 ↑ % -55.59 ↓ % 217.34 Milyon Dolar 52.86 Milyon Dolar 28.55
136
Güven Cüzdan Simgesi
(Trust Wallet Token)
(TWT)
 0.4368820000 -1.65 ↓ % -1.65 ↓ % 1.46 ↑ % 187.80 Milyon Dolar 19.45 Milyon Dolar 20.08
140
SKYAI
(SKYAI)
(SKYAI)
 0.1743220000 0.76 ↑ % 25.04 ↑ % -3.48 ↓ % 174.32 Milyon Dolar 63.76 Milyon Dolar 8.014
141
ETHGas
(ETHGas)
(GWEI)
 0.0990460000 -0.54 ↓ % 0.41 ↑ % -8.15 ↓ % 173.33 Milyon Dolar 8.80 Milyon Dolar 4.553
148
Stargate Finance
(Stargate Finance)
(STG)
 0.2524160000 0.72 ↑ % -8.24 ↓ % 55.83 ↑ % 166.83 Milyon Dolar 17.26 Milyon Dolar 11.60
150
Genius Terminal
(Genius Terminal)
(GENIUS)
 0.4675270000 0.52 ↑ % -16.97 ↓ % -34.24 ↓ % 156.80 Milyon Dolar 55.39 Milyon Dolar 21.49
157
Defi App
(Defi App)
(HOME)
 0.0369720000 -0.42 ↓ % -20.36 ↓ % 49.88 ↑ % 141.79 Milyon Dolar 46.83 Milyon Dolar 1.6996
160
ApeCoin
(ApeCoin)
(APE)
 0.1344060000 -3.22 ↓ % -11.98 ↓ % 7.67 ↑ % 134.41 Milyon Dolar 37.21 Milyon Dolar 6.179
165
Tagger
(Tagger)
(TAG)
 0.0011900000 -2.12 ↓ % -1.74 ↓ % -7.19 ↓ % 128.99 Milyon Dolar 5.44 Milyon Dolar 0.0547057280
169
SafePal
(SafePal)
(SFP)
 0.2496730000 -1.66 ↓ % -7.58 ↓ % -4.73 ↓ % 124.84 Milyon Dolar 17.56 Milyon Dolar 11.48
173
AB
(AB)
(AB)
 0.0011970000 0.19 ↑ % -1.79 ↓ % -7.51 ↓ % 118.31 Milyon Dolar 2.22 Milyon Dolar 0.0550275264
174
NEXPACE
(NEXPACE)
(NXPC)
 0.4179590000 -0.42 ↓ % -2.04 ↓ % 11.07 ↑ % 117.57 Milyon Dolar 17.58 Milyon Dolar 19.21
180
1 inç Ağ
(1inch)
(1INCH)
 0.0753610000 -1.39 ↓ % -7.84 ↓ % -10.58 ↓ % 106.31 Milyon Dolar 99.57 Milyon Dolar 3.464
181
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0103660000 1.22 ↑ % -0.13 ↓ % -4.03 ↓ % 103.66 Milyon Dolar 18.75 Milyon Dolar 0.4765374592
183
River
(River)
(RIVER)
 5.146 -0.38 ↓ % -2.89 ↓ % -22.55 ↓ % 100.86 Milyon Dolar 17.11 Milyon Dolar 236.57
185
Cheems (cheems.pet)
(Cheems (cheems.pet))
(CHEEMS)
 0.0000010000 -1.13 ↓ % -9.19 ↓ % -11.01 ↓ % 100.54 Milyon Dolar 2.09 Milyon Dolar 0.0000459712
187
Four
(Four)
(FORM)
 0.2614090000 -1.28 ↓ % 3.39 ↑ % 21.46 ↑ % 99.82 Milyon Dolar 13.32 Milyon Dolar 12.02
190
RaveDAO
(RaveDAO)
(RAVE)
 0.3819010000 -1.24 ↓ % -4.56 ↓ % -15.08 ↓ % 96.42 Milyon Dolar 29.45 Milyon Dolar 17.56
199
MYX Finance
(MYX Finance)
(MYX)
 0.2868520000 -0.91 ↓ % -28.33 ↓ % 45.45 ↑ % 85.33 Milyon Dolar 58.49 Milyon Dolar 13.19
202
LAB
(LAB)
(LAB)
 16.39 2.21 ↑ % 11.78 ↑ % 266.41 ↑ % 5.08 Milyar Dolar 161.96 Milyon Dolar 753.68
204
HTX
(HTX)
(HTX)
 0.0000020000 -0.03 ↓ % -0.31 ↓ % -8.75 ↓ % 1.59 Milyar Dolar 7.96 Milyon Dolar 0.0000919424
206
c8ntinuum
(c8ntinuum)
(CTM)
 0.1997200000 -0.27 ↓ % -1.81 ↓ % 1.96 ↑ % 890.43 Milyon Dolar 10.06 Milyon Dolar 9.181
208
Beldex
(Beldex)
(BDX)
 0.0784320000 -0.14 ↓ % 0.69 ↑ % 0.57 ↑ % 606.92 Milyon Dolar 10.98 Milyon Dolar 3.606
209
Fasttoken
(Fasttoken)
(FTN)
 1.1855 -0.02 ↓ % -1.08 ↓ % 641.90 ↑ % 517.17 Milyon Dolar 28.26 Dolar 54.50
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.35 0.00 % 0.00 % 0.16 ↑ % 574.01 Milyon Dolar 116.84 Dolar 4,889.04
215
ETNA Network
(ETNA Network)
(ETNA)
 16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Milyon Dolar 180.89 Bin Dolar 771.84
216
Unibase
(Unibase)
(UB)
 0.1081910000 2.72 ↑ % -14.24 ↓ % -48.26 ↓ % 270.48 Milyon Dolar 30.00 Milyon Dolar 4.974
217
Ducky
(Ducky)
(DUCKY)
 0.0006410000 -1.29 ↓ % -3.41 ↓ % -13.64 ↓ % 265.77 Milyon Dolar 99.66 Bin Dolar 0.0294675392
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 98.33 -0.09 ↓ % -1.94 ↓ % -2.92 ↓ % 231.53 Milyon Dolar 428.93 Bin Dolar 4,520.45
220
Billions Network
(Billions Network)
(BILL)
 0.0862390000 -0.28 ↓ % 5.44 ↑ % 9.11 ↑ % 209.40 Milyon Dolar 75.10 Milyon Dolar 3.965
221
48 Club Token
(48 Club Token)
(KOGE)
 60.34 11.60 ↑ % 25.93 ↑ % 83.36 ↑ % 204.45 Milyon Dolar 877.12 Bin Dolar 2,774.02
222
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 89.12 -0.03 ↓ % -11.30 ↓ % -12.85 ↓ % 173.30 Milyon Dolar 14.08 Milyon Dolar 4,097.10
223
WeFi
(WeFi)
(WFI)
 2.015 -0.18 ↓ % 0.46 ↑ % -1.08 ↓ % 169.53 Milyon Dolar 2.84 Milyon Dolar 92.65
224
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 419.57 -0.39 ↓ % -0.36 ↓ % -4.13 ↓ % 163.53 Milyon Dolar 16.02 Milyon Dolar 19,287.93
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 753.50 -0.14 ↓ % -1.10 ↓ % -0.01 ↓ % 163.10 Milyon Dolar 1.47 Milyon Dolar 34,639.28
226
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 110.52 -1.62 ↓ % 4.43 ↑ % -8.45 ↓ % 160.31 Milyon Dolar 17.46 Bin Dolar 5,080.93
227
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 283.81 0.70 ↑ % -11.04 ↓ % 38.43 ↑ % 158.38 Milyon Dolar 181.66 Bin Dolar 13,046.99
229
Nexusmind
(Nexusmind)
(NMD)
 19.30 0.67 ↑ % -15.41 ↓ % -26.41 ↓ % 197.96 Milyon Dolar 0.00 Dolar 887.20
230
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 313.60 -0.03 ↓ % -0.50 ↓ % 0.86 ↑ % 157.07 Milyon Dolar 8.36 Milyon Dolar 14,416.50
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 738.93 -0.33 ↓ % -0.96 ↓ % 1.33 ↑ % 154.99 Milyon Dolar 2.55 Milyon Dolar 33,969.66
235
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 214.13 0.30 ↑ % -3.37 ↓ % 1.05 ↑ % 140.03 Milyon Dolar 23.96 Milyon Dolar 9,843.76
236
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 358.66 0.04 ↑ % -1.04 ↓ % -7.87 ↓ % 138.31 Milyon Dolar 52.09 Milyon Dolar 16,488.22
237
SUPERFORTUNE
(SUPERFORTUNE)
(GUA)
 1.0761 -1.45 ↓ % 42.56 ↑ % 233.90 ↑ % 134.51 Milyon Dolar 7.20 Milyon Dolar 49.47
240
Ailey
(Ailey)
(ALE)
 0.2596580000 -0.07 ↓ % -0.28 ↓ % -1.15 ↓ % 126.33 Milyon Dolar 115.82 Bin Dolar 11.94
241
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 89.04 -0.07 ↓ % -11.36 ↓ % -12.91 ↓ % 123.46 Milyon Dolar 49.49 Milyon Dolar 4,093.11
244
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 80.81 -0.46 ↓ % -7.04 ↓ % 6.14 ↑ % 118.77 Milyon Dolar 2.51 Milyon Dolar 3,715.12
247
Aster USDF
(Aster USDF)
(USDF)
 0.9983 0.01 ↑ % 0.09 ↑ % -0.09 ↓ % 116.20 Milyon Dolar 152.18 Bin Dolar 45.89
249
GoМining
(GoМining)
(GOMINING)
 0.2691730000 -0.18 ↓ % -1.74 ↓ % -7.16 ↓ % 108.84 Milyon Dolar 13.23 Milyon Dolar 12.37
250
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 406.70 0.15 ↑ % -0.57 ↓ % -0.37 ↓ % 105.85 Milyon Dolar 352.43 Bin Dolar 18,696.35
251
ViciCoin
(ViciCoin)
(VCNT)
 17.04 0.35 ↑ % 0.64 ↑ % 1.33 ↑ % 103.76 Milyon Dolar 92.71 Bin Dolar 783.37
255
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 1,052.18 -0.22 ↓ % -0.40 ↓ % 16.30 ↑ % 98.15 Milyon Dolar 17.42 Milyon Dolar 48,370.13
256
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 -0.01 ↓ % -0.01 ↓ % 0.00 ↑ % 97.80 Milyon Dolar 86.02 Bin Dolar 0.0022985600
258
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 427.76 -0.66 ↓ % -3.23 ↓ % 3.13 ↑ % 94.00 Milyon Dolar 104.32 Bin Dolar 19,664.42
260
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 527.24 -1.39 ↓ % 2.26 ↑ % 5.68 ↑ % 93.38 Milyon Dolar 18.03 Bin Dolar 24,237.75
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 618.69 -0.09 ↓ % 3.10 ↑ % -1.90 ↓ % 88.17 Milyon Dolar 1.52 Milyon Dolar 28,442.13
268
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 128.67 -0.53 ↓ % -0.33 ↓ % 7.37 ↑ % 85.80 Milyon Dolar 2.90 Bin Dolar 5,915.23
274
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9988 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 83.30 Milyon Dolar 75.02 Milyon Dolar 45.91
281
ZIGChain
(ZIGChain)
(ZIG)
 0.0577350000 0.16 ↑ % 4.23 ↑ % 1.61 ↑ % 81.34 Milyon Dolar 2.92 Milyon Dolar 2.654
283
Beam
(Beam)
(BEAM)
 0.0015810000 -1.12 ↓ % -0.27 ↓ % -8.97 ↓ % 81.08 Milyon Dolar 8.33 Milyon Dolar 0.0726804672
290
Wibegram
(Wibegram)
(WIBE)
 3.768 0.03 ↑ % 1.23 ↑ % 9.80 ↑ % 76.81 Milyon Dolar 612.63 Bin Dolar 173.22
292
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 140.15 -0.11 ↓ % -7.86 ↓ % 4.17 ↑ % 76.52 Milyon Dolar 58.80 Bin Dolar 6,442.81
293
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 160.01 0.00 % 0.86 ↑ % 1.05 ↑ % 76.13 Milyon Dolar 1.50 Bin Dolar 7,355.85
298
TAC Protocol
(TAC Protocol)
(TAC)
 0.0164050000 -0.31 ↓ % -3.59 ↓ % -4.72 ↓ % 75.76 Milyon Dolar 2.69 Milyon Dolar 0.7542
301
RealLink
(RealLink)
(REAL)
 0.0548110000 -1.53 ↓ % -4.49 ↓ % -17.66 ↓ % 75.31 Milyon Dolar 5.85 Milyon Dolar 2.520
304
Bio Protocol
(Bio Protocol)
(BIO)
 0.0341690000 0.28 ↑ % 2.93 ↑ % 9.94 ↑ % 75.07 Milyon Dolar 74.67 Milyon Dolar 1.5708
306
Huma Finance
(Huma Finance)
(HUMA)
 0.0257340000 -1.58 ↓ % 2.83 ↑ % 3.08 ↑ % 74.60 Milyon Dolar 15.14 Milyon Dolar 1.1830
307
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 124.38 -1.62 ↓ % -8.01 ↓ % -18.29 ↓ % 74.42 Milyon Dolar 2.27 Milyon Dolar 5,718.07
309
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 161.56 -0.66 ↓ % -6.80 ↓ % -7.01 ↓ % 73.65 Milyon Dolar 4.38 Milyon Dolar 7,426.92
311
MetYa
(MetYa)
(MY)
 0.0743750000 -1.31 ↓ % -9.21 ↓ % -20.31 ↓ % 73.37 Milyon Dolar 249.64 Bin Dolar 3.419
312
Cysic
(Cysic)
(CYS)
 0.4542280000 -0.80 ↓ % -2.27 ↓ % -0.10 ↓ % 73.04 Milyon Dolar 10.63 Milyon Dolar 20.88
314
Zama
(Zama)
(ZAMA)
 0.0327090000 -1.14 ↓ % -0.79 ↓ % -6.17 ↓ % 71.96 Milyon Dolar 34.59 Milyon Dolar 1.5037
315
Quack AI
(Quack AI)
(Q)
 0.0177290000 -1.32 ↓ % -13.15 ↓ % -1.89 ↓ % 71.47 Milyon Dolar 5.63 Milyon Dolar 0.8150
329
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 763.99 0.12 ↑ % -0.04 ↓ % 0.77 ↑ % 68.60 Milyon Dolar 1.38 Milyon Dolar 35,121.40
331
UnifAI Network
(UnifAI Network)
(UAI)
 0.2841480000 -1.25 ↓ % 7.78 ↑ % 9.17 ↑ % 67.91 Milyon Dolar 4.82 Milyon Dolar 13.06
332
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 79.74 0.00 ↑ % 1.28 ↑ % -2.38 ↓ % 67.90 Milyon Dolar 1.67 Bin Dolar 3,665.55
333
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 84.49 0.00 % -1.90 ↓ % 1.27 ↑ % 67.89 Milyon Dolar 158.82 Dolar 3,884.11
336
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 483.63 0.00 % -1.81 ↓ % -5.60 ↓ % 67.47 Milyon Dolar 67.07 Dolar 22,233.05
338
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0782990000 0.03 ↑ % 0.02 ↑ % -0.31 ↓ % 65.99 Milyon Dolar 250.02 Bin Dolar 3.599
339
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 -0.75 ↓ % -0.45 ↓ % -5.08 ↓ % 65.97 Milyon Dolar 5.83 Milyon Dolar 0.0000000000
342
Tria
(Tria)
(TRIA)
 0.0303140000 0.30 ↑ % -9.01 ↓ % -20.56 ↓ % 65.41 Milyon Dolar 37.92 Milyon Dolar 1.3936
En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler