Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,493.38 | 0.14 ↑ % | 3.68 ↑ % | 0.25 ↑ % | 1,272.50 Milliarde Dollar | 29.90 Milliarde Dollar | 54,842.41 | |
| 2 | 1,675.37 | -0.11 ↓ % | 4.07 ↑ % | -4.78 ↓ % | 202.19 Milliarde Dollar | 12.68 Milliarde Dollar | 1,447.10 | |
| 3 | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.74 Milliarde Dollar | 66.53 Milliarde Dollar | 0.8629 | |
| 4 | 603.49 | -0.04 ↓ % | 3.54 ↑ % | 0.59 ↑ % | 81.34 Milliarde Dollar | 1.10 Milliarde Dollar | 521.26 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.87 Milliarde Dollar | 11.83 Milliarde Dollar | 0.8635 | |
| 6 | 1.1427 | 0.34 ↑ % | 4.72 ↑ % | -1.49 ↓ % | 70.91 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9870 | |
| 7 | 66.93 | 0.02 ↑ % | 7.14 ↑ % | -1.44 ↓ % | 38.80 Milliarde Dollar | 2.65 Milliarde Dollar | 57.81 | |
| 8 | 0.3136157344 | 0.23 ↑ % | -2.45 ↓ % | -5.23 ↓ % | 29.74 Milliarde Dollar | 658.49 Millionen Dollar | 0.2708855906 | |
| 9 | 59.02 | 0.64 ↑ % | 11.68 ↑ % | -9.07 ↓ % | 14.97 Milliarde Dollar | 961.48 Millionen Dollar | 50.98 | |
| 10 | 0.0864424906 | 0.09 ↑ % | 5.40 ↑ % | -1.03 ↓ % | 13.37 Milliarde Dollar | 633.91 Millionen Dollar | 0.0746647012 | |
| 11 | 9.491 | -0.14 ↓ % | -0.34 ↓ % | -4.48 ↓ % | 8.74 Milliarde Dollar | 488.42 Tausend Dollar | 8.198 | |
| 12 | 437.68 | -0.18 ↓ % | 7.43 ↑ % | -4.78 ↓ % | 7.31 Milliarde Dollar | 609.59 Millionen Dollar | 378.05 | |
| 13 | 375.99 | -1.20 ↓ % | 13.77 ↑ % | 2.17 ↑ % | 7.06 Milliarde Dollar | 170.46 Millionen Dollar | 324.76 | |
| 14 | 0.1924029804 | -0.04 ↓ % | 5.28 ↑ % | -4.21 ↓ % | 6.49 Milliarde Dollar | 209.97 Millionen Dollar | 0.1661880743 | |
| 15 | 0.1622188674 | -0.20 ↓ % | -0.66 ↓ % | 8.53 ↑ % | 6.29 Milliarde Dollar | 29.65 Millionen Dollar | 0.1401165467 | |
| 16 | 0.1705200779 | 0.47 ↑ % | 7.10 ↑ % | -6.01 ↓ % | 6.18 Milliarde Dollar | 469.41 Millionen Dollar | 0.1472867173 | |
| 17 | 7.927 | -0.01 ↓ % | 5.62 ↑ % | 0.10 ↑ % | 5.76 Milliarde Dollar | 315.47 Millionen Dollar | 6.847 | |
| 18 | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Milliarde Dollar | 53.84 Millionen Dollar | 0.8634 | |
| 19 | 1.7203 | -0.17 ↓ % | 9.84 ↑ % | 4.20 ↑ % | 4.61 Milliarde Dollar | 183.78 Millionen Dollar | 1.4859 | |
| 20 | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.48 Milliarde Dollar | 66.59 Millionen Dollar | 0.8631 | |
| 21 | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.32 Milliarde Dollar | 1.92 Milliarde Dollar | 0.8627 | |
| 22 | 204.94 | -0.36 ↓ % | 6.18 ↑ % | -15.67 ↓ % | 4.11 Milliarde Dollar | 197.45 Millionen Dollar | 177.02 | |
| 23 | 2.894 | -0.39 ↓ % | 2.90 ↑ % | -12.23 ↓ % | 3.80 Milliarde Dollar | 9.72 Millionen Dollar | 2.500 | |
| 24 | 0.0797412555 | 0.46 ↑ % | 3.44 ↑ % | -4.61 ↓ % | 3.46 Milliarde Dollar | 64.96 Millionen Dollar | 0.0688765094 | |
| 25 | 42.69 | 0.24 ↑ % | 3.02 ↑ % | -5.84 ↓ % | 3.30 Milliarde Dollar | 218.50 Millionen Dollar | 36.87 | |
| 26 | 0.7627 | -0.07 ↓ % | 6.24 ↑ % | -0.16 ↓ % | 3.07 Milliarde Dollar | 374.64 Millionen Dollar | 0.6588 | |
| 27 | 6.649 | 0.08 ↑ % | 5.03 ↑ % | -12.70 ↓ % | 2.87 Milliarde Dollar | 281.14 Millionen Dollar | 5.743 | |
| 28 | 0.0000048311 | 0.00 ↑ % | 5.51 ↑ % | -1.34 ↓ % | 2.85 Milliarde Dollar | 60.04 Millionen Dollar | 0.0000041729 | |
| 29 | 9.804 | -1.59 ↓ % | 46.56 ↑ % | 541.29 ↑ % | 2.82 Milliarde Dollar | 236.07 Millionen Dollar | 8.468 | |
| 30 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 110.95 Millionen Dollar | 0.8635 | |
| 31 | 0.0607320954 | 0.08 ↑ % | 3.45 ↑ % | 0.55 ↑ % | 2.72 Milliarde Dollar | 7.42 Millionen Dollar | 0.0524573474 | |
| 32 | 2.061 | -1.72 ↓ % | 5.67 ↑ % | -7.96 ↓ % | 2.68 Milliarde Dollar | 483.67 Millionen Dollar | 1.7804 | |
| 33 | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.63 Milliarde Dollar | 108.86 Millionen Dollar | 0.8637 | |
| 34 | 4,188.31 | -0.05 ↓ % | 3.83 ↑ % | -5.89 ↓ % | 2.57 Milliarde Dollar | 608.66 Millionen Dollar | 3,617.65 | |
| 35 | 216.79 | 1.22 ↑ % | 9.07 ↑ % | 4.45 ↑ % | 2.39 Milliarde Dollar | 154.22 Millionen Dollar | 187.25 | |
| 36 | 4,199.55 | -0.03 ↓ % | 3.96 ↑ % | -5.99 ↓ % | 1.92 Milliarde Dollar | 311.82 Millionen Dollar | 3,627.36 | |
| 37 | 0.0591943653 | 0.28 ↑ % | 0.47 ↑ % | -0.44 ↓ % | 1.88 Milliarde Dollar | 34.65 Millionen Dollar | 0.0511291330 | |
| 38 | 21.44 | 0.38 ↑ % | 21.04 ↑ % | 4.44 ↑ % | 1.79 Milliarde Dollar | 63.87 Millionen Dollar | 18.52 | |
| 39 | 0.5412 | 0.02 ↑ % | 3.01 ↑ % | -1.68 ↓ % | 1.79 Milliarde Dollar | 25.44 Millionen Dollar | 0.4674405155 | |
| 40 | 0.3662000869 | 0.70 ↑ % | 11.53 ↑ % | -0.79 ↓ % | 1.78 Milliarde Dollar | 106.89 Millionen Dollar | 0.3163053251 | |
| 41 | 0.6343 | 0.08 ↑ % | 4.65 ↑ % | -3.17 ↓ % | 1.71 Milliarde Dollar | 104.32 Millionen Dollar | 0.5479 | |
| 42 | 0.4998571421 | 1.02 ↑ % | 15.91 ↑ % | -3.31 ↓ % | 1.70 Milliarde Dollar | 868.36 Millionen Dollar | 0.4317516065 | |
| 43 | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.65 Milliarde Dollar | 154.65 Millionen Dollar | 0.8637 | |
| 44 | 0.9598 | -0.30 ↓ % | 6.12 ↑ % | -6.83 ↓ % | 1.62 Milliarde Dollar | 91.63 Millionen Dollar | 0.8290 | |
| 45 | 2.488 | -0.11 ↓ % | 4.99 ↑ % | -4.86 ↓ % | 1.55 Milliarde Dollar | 143.89 Millionen Dollar | 2.149 | |
| 46 | 72.23 | 0.13 ↑ % | 3.14 ↑ % | -2.21 ↓ % | 1.52 Milliarde Dollar | 13.07 Millionen Dollar | 62.39 | |
| 47 | 0.1272779897 | 0.18 ↑ % | 2.64 ↑ % | -0.29 ↓ % | 1.37 Milliarde Dollar | 6.41 Millionen Dollar | 0.1099363636 | |
| 48 | 0.0577647867 | 0.27 ↑ % | 6.45 ↑ % | -9.28 ↓ % | 1.34 Milliarde Dollar | 17.88 Millionen Dollar | 0.0498943346 | |
| 49 | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 1.34 Milliarde Dollar | 15.84 Millionen Dollar | 0.8628 | |
| 50 | 2.279 | -0.91 ↓ % | 4.33 ↑ % | -15.48 ↓ % | 1.26 Milliarde Dollar | 51.05 Millionen Dollar | 1.9682 | |
| 51 | 1.7708 | -0.06 ↓ % | 0.53 ↑ % | -5.88 ↓ % | 1.24 Milliarde Dollar | 13.82 Millionen Dollar | 1.5295 | |
| 52 | 0.0000027969 | -0.25 ↓ % | 5.52 ↑ % | -3.90 ↓ % | 1.16 Milliarde Dollar | 206.53 Millionen Dollar | 0.0000024159 | |
| 53 | 7.281 | 0.13 ↑ % | 6.55 ↑ % | 0.39 ↑ % | 1.14 Milliarde Dollar | 37.37 Millionen Dollar | 6.289 | |
| 54 | 2.018 | 0.13 ↑ % | 15.63 ↑ % | 13.04 ↑ % | 1.04 Milliarde Dollar | 84.71 Millionen Dollar | 1.7434 | |
| 55 | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 999.49 Millionen Dollar | 195.53 Millionen Dollar | 0.8634 | |
| 56 | 64.43 | -0.17 ↓ % | 6.94 ↑ % | -8.34 ↓ % | 992.78 Millionen Dollar | 153.71 Millionen Dollar | 55.65 | |
| 57 | 1.9324 | -0.97 ↓ % | -2.91 ↓ % | 7.23 ↑ % | 970.49 Millionen Dollar | 27.96 Millionen Dollar | 1.6691 | |
| 58 | 6.786 | -0.46 ↓ % | 5.22 ↑ % | 0.32 ↑ % | 913.75 Millionen Dollar | 2.36 Millionen Dollar | 5.861 | |
| 59 | 1.6609 | -0.02 ↓ % | 11.33 ↑ % | -11.52 ↓ % | 861.56 Millionen Dollar | 40.93 Millionen Dollar | 1.4346 | |
| 60 | 0.0309719404 | -0.09 ↓ % | 2.92 ↑ % | 5.74 ↑ % | 851.80 Millionen Dollar | 10.61 Millionen Dollar | 0.0267520135 | |
| 61 | 67.71 | 1.92 ↑ % | 5.63 ↑ % | -2.53 ↓ % | 817.42 Millionen Dollar | 13.29 Millionen Dollar | 58.48 | |
| 62 | 0.0892514182 | 0.63 ↑ % | 2.44 ↑ % | -10.58 ↓ % | 796.54 Millionen Dollar | 43.28 Millionen Dollar | 0.0770909125 | |
| 64 | 0.0336652220 | 0.07 ↑ % | 0.87 ↑ % | -10.56 ↓ % | 791.42 Millionen Dollar | 14.85 Millionen Dollar | 0.0290783355 | |
| 63 | 0.0742843532 | 0.37 ↑ % | 3.70 ↑ % | -14.73 ↓ % | 791.80 Millionen Dollar | 44.35 Millionen Dollar | 0.0641631101 | |
| 65 | 0.0789829704 | -0.98 ↓ % | 11.40 ↑ % | -15.86 ↓ % | 734.05 Millionen Dollar | 178.21 Millionen Dollar | 0.0682215407 | |
| 66 | 14.71 | 1.49 ↑ % | 13.06 ↑ % | -7.01 ↓ % | 689.68 Millionen Dollar | 38.53 Millionen Dollar | 12.70 | |
| 67 | 6.458 | 0.30 ↑ % | 3.03 ↑ % | -1.27 ↓ % | 687.90 Millionen Dollar | 3.41 Millionen Dollar | 5.578 | |
| 68 | 0.6841 | -1.04 ↓ % | -3.65 ↓ % | -0.01 ↓ % | 684.07 Millionen Dollar | 21.43 Millionen Dollar | 0.5909 | |
| 69 | 0.0074319401 | 0.68 ↑ % | 8.74 ↑ % | 5.28 ↑ % | 635.44 Millionen Dollar | 6.11 Millionen Dollar | 0.0064193383 | |
| 70 | 0.0307061191 | -0.31 ↓ % | -0.72 ↓ % | 2.99 ↑ % | 631.21 Millionen Dollar | 10.15 Millionen Dollar | 0.0265224103 | |
| 71 | 0.0733228421 | 0.27 ↑ % | -7.01 ↓ % | -4.33 ↓ % | 626.45 Millionen Dollar | 35.28 Millionen Dollar | 0.0633326049 | |
| 72 | 0.7624 | -0.42 ↓ % | 5.35 ↑ % | -10.84 ↓ % | 601.52 Millionen Dollar | 77.40 Millionen Dollar | 0.6585 | |
| 73 | 0.0330258412 | -0.06 ↓ % | 7.68 ↑ % | -12.37 ↓ % | 548.47 Millionen Dollar | 27.54 Millionen Dollar | 0.0285260703 | |
| 74 | 5.456 | 0.44 ↑ % | 11.17 ↑ % | 1.98 ↑ % | 545.40 Millionen Dollar | 119.90 Millionen Dollar | 4.712 | |
| 75 | 0.1614133351 | 0.35 ↑ % | 11.48 ↑ % | -9.50 ↓ % | 535.94 Millionen Dollar | 21.59 Millionen Dollar | 0.1394207682 | |
| 76 | 0.6511 | -0.55 ↓ % | 6.50 ↑ % | -12.39 ↓ % | 534.11 Millionen Dollar | 64.93 Millionen Dollar | 0.5623 | |
| 77 | 0.8068 | -0.03 ↓ % | 3.22 ↑ % | 4.39 ↑ % | 521.33 Millionen Dollar | 9.35 Millionen Dollar | 0.6969 | |
| 77 | 0.0834041293 | -0.75 ↓ % | 9.75 ↑ % | -5.25 ↓ % | 521.76 Millionen Dollar | 87.65 Millionen Dollar | 0.0720403167 | |
| 79 | 0.0014584120 | -0.57 ↓ % | 7.62 ↑ % | -10.15 ↓ % | 508.76 Millionen Dollar | 52.17 Millionen Dollar | 0.0012597034 | |
| 80 | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 493.91 Millionen Dollar | 22.88 Millionen Dollar | 0.8627 | |
| 81 | 0.1712435910 | -13.91 ↓ % | 16.06 ↑ % | -69.78 ↓ % | 484.99 Millionen Dollar | 63.05 Millionen Dollar | 0.1479116517 | |
| 82 | 1.3330 | -0.26 ↓ % | 3.81 ↑ % | 7.88 ↑ % | 469.02 Millionen Dollar | 28.37 Millionen Dollar | 1.1514 | |
| 83 | 35.85 | -0.52 ↓ % | 7.35 ↑ % | 6.78 ↑ % | 456.40 Millionen Dollar | 68.11 Millionen Dollar | 30.97 | |
| 84 | 1.1576 | 0.00 ↑ % | 0.34 ↑ % | -0.30 ↓ % | 440.84 Millionen Dollar | 54.58 Millionen Dollar | 0.9999 | |
| 85 | 0.1938277899 | -0.56 ↓ % | 5.04 ↑ % | -10.01 ↓ % | 437.83 Millionen Dollar | 148.86 Millionen Dollar | 0.1674187535 | |
| 87 | 0.0067762772 | -0.46 ↓ % | 6.22 ↑ % | 0.97 ↑ % | 425.96 Millionen Dollar | 85.56 Millionen Dollar | 0.0058530095 | |
| 87 | 0.6579 | 1.55 ↑ % | 60.61 ↑ % | 188.52 ↑ % | 434.82 Millionen Dollar | 121.28 Millionen Dollar | 0.5682 | |
| 88 | 0.0049306198 | -0.37 ↓ % | 6.30 ↑ % | -6.27 ↓ % | 423.96 Millionen Dollar | 16.54 Millionen Dollar | 0.0042588229 | |
| 89 | 0.5831 | 0.89 ↑ % | -23.08 ↓ % | -18.65 ↓ % | 423.20 Millionen Dollar | 35.04 Millionen Dollar | 0.5037 | |
| 90 | 1.7469 | 0.33 ↑ % | 8.13 ↑ % | -1.77 ↓ % | 414.74 Millionen Dollar | 197.90 Millionen Dollar | 1.5089 | |
| 91 | 1.5849 | 1.32 ↑ % | 11.67 ↑ % | 9.46 ↑ % | 396.22 Millionen Dollar | 50.27 Millionen Dollar | 1.3689 | |
| 92 | 0.0000714535 | -0.73 ↓ % | 6.72 ↑ % | 9.09 ↑ % | 394.17 Millionen Dollar | 21.47 Millionen Dollar | 0.0000617179 | |
| 93 | 0.0000044218 | 0.03 ↑ % | 6.15 ↑ % | -5.87 ↓ % | 389.10 Millionen Dollar | 30.85 Millionen Dollar | 0.0000038193 | |
| 94 | 0.5898 | 0.31 ↑ % | 10.02 ↑ % | -6.99 ↓ % | 387.53 Millionen Dollar | 69.09 Millionen Dollar | 0.5094 | |
| 95 | 0.2527297355 | 1.21 ↑ % | 21.16 ↑ % | 31.97 ↑ % | 383.11 Millionen Dollar | 179.25 Millionen Dollar | 0.2182953090 | |
| 96 | 0.0495368186 | 0.02 ↑ % | 8.21 ↑ % | -4.71 ↓ % | 351.55 Millionen Dollar | 37.41 Millionen Dollar | 0.0427874271 | |
| 97 | 0.1890684514 | -0.78 ↓ % | 8.55 ↑ % | 10.12 ↑ % | 340.32 Millionen Dollar | 56.59 Millionen Dollar | 0.1633078749 | |
| 98 | 0.1858761438 | -0.19 ↓ % | 7.42 ↑ % | -2.77 ↓ % | 337.29 Millionen Dollar | 8.39 Millionen Dollar | 0.1605505192 | |
| 99 | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 336.64 Millionen Dollar | 136.29 Millionen Dollar | 0.8615 | |
| 100 | 0.3497690195 | 0.27 ↑ % | 6.69 ↑ % | -0.95 ↓ % | 333.22 Millionen Dollar | 12.13 Millionen Dollar | 0.3021129906 |
