Rechercher un tag : bnb-chain-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 688.56 | -0.34 ↓ % | -3.84 ↓ % | -3.33 ↓ % | 90.55 Milliards De Dollars | 1.67 Milliards De Dollars | 613.43 | |
| 14 | 10.68 | -1.19 ↓ % | -6.41 ↓ % | -4.56 ↓ % | 7.99 Milliards De Dollars | 399.91 million De Dollars | 9.515 | |
| 28 | 4,069.64 | -0.40 ↓ % | 0.62 ↑ % | 1.42 ↑ % | 3.05 Milliards De Dollars | 515.20 million De Dollars | 3,625.62 | |
| 32 | 0.0000050000 | -0.89 ↓ % | -3.90 ↓ % | -3.94 ↓ % | 2.67 Milliards De Dollars | 62.73 million De Dollars | 0.0000044545 | |
| 41 | 0.6881 | -0.80 ↓ % | -2.18 ↓ % | -0.75 ↓ % | 1.91 Milliards De Dollars | 108.13 million De Dollars | 0.6130 | |
| 42 | 0.8230 | 0.10 ↑ % | -1.10 ↓ % | -19.40 ↓ % | 1.89 Milliards De Dollars | 2.01 million De Dollars | 0.7332 | |
| 49 | 0.0638640000 | -0.57 ↓ % | -4.00 ↓ % | -4.14 ↓ % | 1.50 Milliards De Dollars | 15.28 million De Dollars | 0.0568961183 | |
| 50 | 0.0456440000 | 0.01 ↑ % | -4.86 ↓ % | -10.89 ↓ % | 1.45 Milliards De Dollars | 107.96 million De Dollars | 0.0406640114 | |
| 76 | 0.0392030000 | -0.28 ↓ % | -8.65 ↓ % | 5.73 ↑ % | 651.06 million De Dollars | 21.12 million De Dollars | 0.0349257567 | |
| 77 | 1.9033 | -0.90 ↓ % | -5.47 ↓ % | -3.50 ↓ % | 624.77 million De Dollars | 36.42 million De Dollars | 1.6956 | |
| 85 | 0.4812190000 | 0.00 ↓ % | -6.75 ↓ % | -8.22 ↓ % | 481.22 million De Dollars | 4.96 million De Dollars | 0.4287156010 | |
| 92 | 0.0065510000 | -0.76 ↓ % | -9.50 ↓ % | -9.58 ↓ % | 411.78 million De Dollars | 96.99 million De Dollars | 0.0058362531 | |
| 94 | 1.2538 | 0.26 ↑ % | 6.14 ↑ % | 28.23 ↑ % | 376.58 million De Dollars | 35.11 million De Dollars | 1.1170 | |
| 102 | 0.0867170000 | -0.40 ↓ % | -4.90 ↓ % | -6.92 ↓ % | 307.51 million De Dollars | 6.29 million De Dollars | 0.0772557417 | |
| 119 | 0.0041680000 | 0.24 ↑ % | -7.30 ↓ % | 24.59 ↑ % | 209.73 million De Dollars | 32.77 million De Dollars | 0.0037132504 | |
| 121 | 0.0000210000 | -0.88 ↓ % | -6.98 ↓ % | -7.18 ↓ % | 202.25 million De Dollars | 31.01 million De Dollars | 0.0000187088 | |
| 136 | 0.0687000000 | 0.02 ↑ % | -1.54 ↓ % | -1.33 ↓ % | 176.61 million De Dollars | 32.80 million De Dollars | 0.0612044865 | |
| 138 | 0.1077930000 | -0.16 ↓ % | 14.12 ↑ % | 40.84 ↑ % | 168.16 million De Dollars | 66.12 million De Dollars | 0.0960322447 | |
| 141 | 0.3870960000 | -0.85 ↓ % | -5.85 ↓ % | -10.72 ↓ % | 166.40 million De Dollars | 4.69 million De Dollars | 0.3448618909 | |
| 144 | 0.3801220000 | 0.66 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 153.01 million De Dollars | 18.80 million De Dollars | 0.3386487892 | |
| 165 | 0.0795750000 | -0.89 ↓ % | -4.78 ↓ % | -6.01 ↓ % | 113.52 million De Dollars | 5.25 million De Dollars | 0.0708929696 | |
| 166 | 0.1116440000 | -1.08 ↓ % | -15.47 ↓ % | -12.46 ↓ % | 111.64 million De Dollars | 5.26 million De Dollars | 0.0994630814 | |
| 168 | 0.3104390000 | -0.88 ↓ % | -11.79 ↓ % | -3.75 ↓ % | 108.65 million De Dollars | 5.09 million De Dollars | 0.2765685529 | |
| 171 | 0.1083090000 | -1.02 ↓ % | -5.73 ↓ % | -6.61 ↓ % | 108.31 million De Dollars | 13.30 million De Dollars | 0.0964919466 | |
| 172 | 1.2676 | -1.92 ↓ % | -8.71 ↓ % | -15.90 ↓ % | 106.14 million De Dollars | 10.89 million De Dollars | 1.1293 | |
| 176 | 0.2038340000 | -1.11 ↓ % | -8.02 ↓ % | -6.33 ↓ % | 101.92 million De Dollars | 1.77 million De Dollars | 0.1815946914 | |
| 179 | 5.333 | -0.94 ↓ % | -1.53 ↓ % | -3.17 ↓ % | 97.33 million De Dollars | 3.98 million De Dollars | 4.751 | |
| 180 | 0.2891230000 | -0.49 ↓ % | -4.28 ↓ % | -6.12 ↓ % | 96.97 million De Dollars | 13.79 million De Dollars | 0.2575782351 | |
| 200 | 0.1910690000 | -1.53 ↓ % | -6.98 ↓ % | -6.59 ↓ % | 72.96 million De Dollars | 10.55 million De Dollars | 0.1702224168 | |
| 200 | 0.0006720000 | -0.55 ↓ % | -11.54 ↓ % | -5.46 ↓ % | 72.87 million De Dollars | 3.03 million De Dollars | 0.0005986814 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliards De Dollars | 0.00 Dollar | 0.8927 | |
| 203 | 0.4396430000 | -0.01 ↓ % | 0.43 ↑ % | 3.18 ↑ % | 4.89 Milliards De Dollars | 273.96 Mille Dollars | 0.3916757505 | |
| 203 | 1.0280 | -1.19 ↓ % | 6.21 ↑ % | -40.54 ↓ % | 2.99 Milliards De Dollars | 7.82 million De Dollars | 0.9159 | |
| 206 | 0.0000020000 | 0.08 ↑ % | -0.58 ↓ % | -3.53 ↓ % | 1.39 Milliards De Dollars | 106.73 million De Dollars | 0.0000017818 | |
| 208 | 0.2116710000 | -0.54 ↓ % | 2.14 ↑ % | -2.61 ↓ % | 943.71 million De Dollars | 3.08 million De Dollars | 0.1885766355 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 million De Dollars | 28.26 Dollar | 1.0561 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 93.73 | |
| 214 | 0.0146390000 | 23.91 ↑ % | -3.72 ↓ % | 13.83 ↑ % | 576.78 million De Dollars | 361.04 Mille Dollars | 0.0130418119 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.96 | |
| 215 | 0.0725900000 | -0.66 ↓ % | 0.85 ↑ % | -2.14 ↓ % | 571.40 million De Dollars | 11.19 million De Dollars | 0.0646700681 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 million De Dollars | 118.15 Dollar | 0.0005755182 | |
| 218 | 0.1109280000 | 0.83 ↑ % | 4.73 ↑ % | -7.05 ↓ % | 277.32 million De Dollars | 3.19 million De Dollars | 0.0988252006 | |
| 223 | 1.3023 | 0.79 ↑ % | 2.07 ↑ % | -9.78 ↓ % | 208.37 million De Dollars | 0.00 Dollar | 1.1602 | |
| 224 | 61.41 | 0.00 % | 2.61 ↑ % | -3.05 ↓ % | 208.08 million De Dollars | 2.93 Dollar | 54.71 | |
| 225 | 134.63 | -0.39 ↓ % | -4.51 ↓ % | -6.30 ↓ % | 201.55 million De Dollars | 81.68 million De Dollars | 119.94 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 million De Dollars | 0.00 Dollar | 17.19 | |
| 232 | 2.016 | -0.12 ↓ % | -0.63 ↓ % | -0.77 ↓ % | 175.28 million De Dollars | 2.53 million De Dollars | 1.7962 | |
| 233 | 75.95 | -0.87 ↓ % | 1.18 ↑ % | -5.51 ↓ % | 165.18 million De Dollars | 58.75 million De Dollars | 67.66 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 million De Dollars | 210.08 Mille Dollars | 0.8896 | |
| 238 | 0.2675330000 | 0.01 ↑ % | 0.57 ↑ % | 0.28 ↑ % | 145.21 million De Dollars | 65.99 Mille Dollars | 0.2383438120 | |
| 239 | 0.4754500000 | -0.27 ↓ % | -0.75 ↓ % | -1.10 ↓ % | 143.43 million De Dollars | 3.11 million De Dollars | 0.4235760278 | |
| 240 | 0.0290080000 | 0.15 ↑ % | 0.72 ↑ % | -57.83 ↓ % | 142.06 million De Dollars | 19.38 million De Dollars | 0.0258430822 | |
| 241 | 290.98 | -0.35 ↓ % | 4.17 ↑ % | -0.67 ↓ % | 140.79 million De Dollars | 48.36 million De Dollars | 259.24 | |
| 242 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 107.24 | -0.08 ↓ % | 7.19 ↑ % | 7.39 ↑ % | 138.95 million De Dollars | 637.31 Mille Dollars | 95.54 |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 million De Dollars | 801.22 Dollar | 0.0000445448 | |
| 243 | 143.66 | -0.93 ↓ % | 6.54 ↑ % | -0.29 ↓ % | 138.47 million De Dollars | 18.60 million De Dollars | 127.98 | |
| 244 | 0.0179050000 | 0.71 ↑ % | 15.11 ↑ % | 3.77 ↑ % | 137.61 million De Dollars | 3.73 million De Dollars | 0.0159514750 | |
| 247 | 143.71 | -0.89 ↓ % | 6.40 ↑ % | -0.13 ↓ % | 128.19 million De Dollars | 38.85 million De Dollars | 128.03 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 174.34 | |
| 249 | 76.00 | -0.88 ↓ % | 1.12 ↑ % | -5.44 ↓ % | 124.30 million De Dollars | 74.16 million De Dollars | 67.71 | |
| 252 | 690.72 | -0.41 ↓ % | 0.69 ↑ % | -3.77 ↓ % | 115.39 million De Dollars | 40.03 million De Dollars | 615.36 | |
| 252 | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 million De Dollars | 35.49 Dollar | 1.9343 | |
| 253 | 0.7701 | -1.34 ↓ % | 16.01 ↑ % | -1.43 ↓ % | 115.51 million De Dollars | 67.72 million De Dollars | 0.6861 | |
| 253 | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 million De Dollars | 0.00 Dollar | 4.448 | |
| 254 | 0.0546240000 | -3.34 ↓ % | -8.15 ↓ % | 12,180.26 ↑ % | 94.66 million De Dollars | 21.03 Mille Dollars | 0.0486642485 | |
| 254 | 18.38 | 0.41 ↑ % | 0.07 ↑ % | -1.05 ↓ % | 111.89 million De Dollars | 268.54 Mille Dollars | 16.37 | |
| 256 | 1,029.36 | -1.20 ↓ % | -9.18 ↓ % | -24.63 ↓ % | 109.04 million De Dollars | 112.66 million De Dollars | 917.05 | |
| 259 | 0.0316630000 | 0.55 ↑ % | -26.79 ↓ % | -31.97 ↓ % | 103.22 million De Dollars | 20.90 million De Dollars | 0.0282084084 | |
| 262 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 76.01 | -0.86 ↓ % | 0.99 ↑ % | -5.48 ↓ % | 89.48 million De Dollars | 4.94 million De Dollars | 67.72 |
| 263 | 0.2793800000 | -0.88 ↓ % | 1.09 ↑ % | 90.64 ↑ % | 89.11 million De Dollars | 11.71 million De Dollars | 0.2488982451 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 454.34 | |
| 265 | 58.05 | -0.71 ↓ % | -4.70 ↓ % | -37.60 ↓ % | 87.50 million De Dollars | 30.94 million De Dollars | 51.72 | |
| 267 | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 81.52 million De Dollars | 18.79 million De Dollars | 0.8906 | |
| 269 | 134.70 | -0.29 ↓ % | -4.50 ↓ % | -6.30 ↓ % | 78.30 million De Dollars | 22.65 million De Dollars | 120.00 | |
| 274 | 790.87 | -0.99 ↓ % | -8.10 ↓ % | -17.47 ↓ % | 76.97 million De Dollars | 45.50 million De Dollars | 704.58 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 101.66 | |
| 279 | 0.0000000000 | 0.40 ↑ % | 4.95 ↑ % | -11.85 ↓ % | 74.75 million De Dollars | 1.43 million De Dollars | 0.0000000000 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 137.94 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 119.08 | |
| 287 | 770.51 | -0.07 ↓ % | 1.68 ↑ % | -0.09 ↓ % | 72.03 million De Dollars | 14.35 million De Dollars | 686.44 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 75.54 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 463.11 | |
| 289 | 4,055.32 | 0.01 ↑ % | 3.14 ↑ % | 0.11 ↑ % | 70.40 million De Dollars | 405.75 Mille Dollars | 3,612.86 | |
| 292 | 0.0700940000 | -0.85 ↓ % | -3.72 ↓ % | -2.71 ↓ % | 70.09 million De Dollars | 1.30 million De Dollars | 0.0624463941 | |
| 293 | 0.4374930000 | -0.14 ↓ % | 8.15 ↑ % | -0.82 ↓ % | 70.00 million De Dollars | 1.97 million De Dollars | 0.3897603262 | |
| 294 | 382.65 | -0.54 ↓ % | -3.35 ↓ % | -4.72 ↓ % | 69.67 million De Dollars | 25.08 million De Dollars | 340.90 | |
| 301 | 291.42 | -0.32 ↓ % | 4.14 ↑ % | -0.75 ↓ % | 66.39 million De Dollars | 39.64 million De Dollars | 259.62 | |
| 304 | 0.0785150000 | -0.14 ↓ % | 0.15 ↑ % | 0.04 ↑ % | 66.17 million De Dollars | 300.03 Mille Dollars | 0.0699486209 | |
| 305 | 691.94 | -0.31 ↓ % | 0.77 ↑ % | -3.66 ↓ % | 65.81 million De Dollars | 20.52 million De Dollars | 616.45 | |
| 306 | 0.0648620000 | -1.52 ↓ % | 5.36 ↑ % | 11.17 ↑ % | 64.86 million De Dollars | 13.62 million De Dollars | 0.0577852315 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 488.41 | |
| 309 | 0.0036220000 | -0.08 ↓ % | 8.13 ↑ % | -2.96 ↓ % | 63.61 million De Dollars | 2.77 million De Dollars | 0.0032268217 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 166.44 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 70.27 |
| 320 | 779.15 | 0.02 ↑ % | 1.69 ↑ % | -0.15 ↓ % | 60.66 million De Dollars | 826.23 Dollar | 694.14 | |
| 321 | 0.0429510000 | 0.11 ↑ % | 4.70 ↑ % | 2.12 ↑ % | 60.52 million De Dollars | 146.03 million De Dollars | 0.0382648311 | |
| 322 | 0.0170160000 | -0.61 ↓ % | -23.92 ↓ % | -37.48 ↓ % | 60.31 million De Dollars | 60.85 million De Dollars | 0.0151594693 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 million De Dollars | 1.16 Mille Dollars | 317.71 | |
| 325 | 0.0059660000 | -0.51 ↓ % | 2.57 ↑ % | -4.69 ↓ % | 59.66 million De Dollars | 2.88 million De Dollars | 0.0053150796 | |
| 329 | 0.1060630000 | -0.11 ↓ % | 0.74 ↑ % | -2.55 ↓ % | 58.63 million De Dollars | 2.52 million De Dollars | 0.0944909964 |
