Rechercher un tag : bnb-chain-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 725.07 | -0.64 ↓ % | -0.89 ↓ % | -1.90 ↓ % | 96.55 Milliards De Dollars | 1.36 Milliards De Dollars | 644.42 | |
| 13 | 12.40 | -1.88 ↓ % | -0.82 ↓ % | -3.24 ↓ % | 9.27 Milliards De Dollars | 234.10 million De Dollars | 11.02 | |
| 31 | 4,168.01 | -0.31 ↓ % | 0.50 ↑ % | -0.38 ↓ % | 3.04 Milliards De Dollars | 210.68 million De Dollars | 3,704.37 | |
| 32 | 0.0000050000 | -1.05 ↓ % | 0.01 ↑ % | -5.23 ↓ % | 3.00 Milliards De Dollars | 47.24 million De Dollars | 0.0000044438 | |
| 44 | 0.7056 | -1.12 ↓ % | 0.33 ↑ % | 0.83 ↑ % | 1.91 Milliards De Dollars | 74.05 million De Dollars | 0.6271 | |
| 46 | 0.8015 | -1.27 ↓ % | -3.04 ↓ % | -22.22 ↓ % | 1.83 Milliards De Dollars | 800.99 Mille Dollars | 0.7123 | |
| 47 | 0.0571140000 | -0.35 ↓ % | -0.89 ↓ % | 6.19 ↑ % | 1.82 Milliards De Dollars | 34.52 million De Dollars | 0.0507607529 | |
| 51 | 0.0711200000 | -1.65 ↓ % | 0.16 ↑ % | -7.05 ↓ % | 1.67 Milliards De Dollars | 14.67 million De Dollars | 0.0632087534 | |
| 78 | 0.0415250000 | -1.84 ↓ % | -5.00 ↓ % | -7.66 ↓ % | 689.63 million De Dollars | 22.58 million De Dollars | 0.0369058421 | |
| 79 | 2.159 | -1.42 ↓ % | -3.97 ↓ % | -1.28 ↓ % | 686.43 million De Dollars | 40.06 million De Dollars | 1.9187 | |
| 94 | 0.0075980000 | -1.78 ↓ % | -0.96 ↓ % | -5.28 ↓ % | 477.60 million De Dollars | 131.79 million De Dollars | 0.0067528137 | |
| 95 | 0.4735490000 | -0.55 ↓ % | -1.04 ↓ % | -13.12 ↓ % | 473.55 million De Dollars | 2.90 million De Dollars | 0.4208723563 | |
| 100 | 0.1096990000 | -2.06 ↓ % | -6.36 ↓ % | 2.83 ↑ % | 366.73 million De Dollars | 25.86 million De Dollars | 0.0974963026 | |
| 105 | 1.1256 | -1.52 ↓ % | -5.23 ↓ % | -13.94 ↓ % | 332.43 million De Dollars | 16.41 million De Dollars | 1.0003 | |
| 128 | 0.0000240000 | -1.64 ↓ % | -0.62 ↓ % | -10.20 ↓ % | 230.30 million De Dollars | 25.56 million De Dollars | 0.0000213303 | |
| 134 | 0.4930350000 | -0.76 ↓ % | 2.72 ↑ % | -3.18 ↓ % | 211.94 million De Dollars | 5.88 million De Dollars | 0.4381907727 | |
| 142 | 0.0756700000 | -0.88 ↓ % | -1.88 ↓ % | 3.08 ↑ % | 192.70 million De Dollars | 44.26 million De Dollars | 0.0672526205 | |
| 160 | 0.1517310000 | -0.82 ↓ % | 7.19 ↑ % | 6.80 ↑ % | 151.73 million De Dollars | 23.18 million De Dollars | 0.1348527470 | |
| 161 | 0.0029520000 | -1.84 ↓ % | 0.45 ↑ % | 13.51 ↑ % | 151.42 million De Dollars | 11.89 million De Dollars | 0.0026236254 | |
| 164 | 0.3694660000 | -0.22 ↓ % | -2.89 ↓ % | -2.78 ↓ % | 148.81 million De Dollars | 19.61 million De Dollars | 0.3283673411 | |
| 165 | 1.7510 | -0.78 ↓ % | -0.96 ↓ % | -3.94 ↓ % | 146.62 million De Dollars | 8.04 million De Dollars | 1.5562 | |
| 166 | 0.1393460000 | -0.23 ↓ % | 0.41 ↑ % | -4.68 ↓ % | 139.35 million De Dollars | 3.23 million De Dollars | 0.1238454297 | |
| 167 | 0.0941640000 | -1.11 ↓ % | -0.02 ↓ % | -2.46 ↓ % | 134.23 million De Dollars | 4.59 million De Dollars | 0.0836893850 | |
| 172 | 0.2561080000 | -0.96 ↓ % | -1.04 ↓ % | -6.68 ↓ % | 128.05 million De Dollars | 719.08 Mille Dollars | 0.2276190583 | |
| 182 | 0.0740670000 | -4.43 ↓ % | -6.93 ↓ % | 0.61 ↑ % | 115.54 million De Dollars | 13.90 million De Dollars | 0.0658279351 | |
| 187 | 0.3051230000 | -1.08 ↓ % | -6.42 ↓ % | -15.31 ↓ % | 106.79 million De Dollars | 1.86 million De Dollars | 0.2711817277 | |
| 190 | 0.2996380000 | -0.26 ↓ % | -3.00 ↓ % | -11.41 ↓ % | 100.49 million De Dollars | 27.90 million De Dollars | 0.2663068682 | |
| 192 | 0.2563960000 | -0.46 ↓ % | 0.93 ↑ % | -4.21 ↓ % | 97.91 million De Dollars | 8.68 million De Dollars | 0.2278750218 | |
| 200 | 5.005 | 0.04 ↑ % | -1.53 ↓ % | -4.00 ↓ % | 91.35 million De Dollars | 25.29 million De Dollars | 4.449 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliards De Dollars | 0.00 Dollar | 0.8906 | |
| 202 | 1.8174 | -3.81 ↓ % | -23.59 ↓ % | 30.18 ↑ % | 5.29 Milliards De Dollars | 30.62 million De Dollars | 1.6152 | |
| 203 | 0.4511890000 | -0.07 ↓ % | -2.33 ↓ % | 17.43 ↑ % | 5.02 Milliards De Dollars | 271.06 Mille Dollars | 0.4009996380 | |
| 207 | 0.0000020000 | 0.06 ↑ % | -0.95 ↓ % | -1.71 ↓ % | 1.48 Milliards De Dollars | 134.21 million De Dollars | 0.0000017775 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 million De Dollars | 28.26 Dollar | 1.0536 | |
| 209 | 0.2157740000 | -0.27 ↓ % | 1.06 ↑ % | -2.07 ↓ % | 962.00 million De Dollars | 4.20 million De Dollars | 0.1917717318 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 93.51 | |
| 212 | 0.0330030000 | -0.34 ↓ % | 21.35 ↑ % | 24.47 ↑ % | 752.35 million De Dollars | 44.84 million De Dollars | 0.0293318123 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.92 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 million De Dollars | 118.15 Dollar | 0.0005741403 | |
| 216 | 0.0733380000 | -0.01 ↓ % | -11.82 ↓ % | -3.50 ↓ % | 577.26 million De Dollars | 4.91 million De Dollars | 0.0651800276 | |
| 220 | 0.1212610000 | -0.19 ↓ % | 4.38 ↑ % | -14.83 ↓ % | 303.15 million De Dollars | 4.15 million De Dollars | 0.1077721689 | |
| 224 | 0.0518950000 | -0.33 ↓ % | 2.05 ↑ % | 92.67 ↑ % | 244.26 million De Dollars | 19.50 million De Dollars | 0.0461223040 | |
| 226 | 63.34 | -0.02 ↓ % | 0.01 ↑ % | -3.16 ↓ % | 214.61 million De Dollars | 17.54 Mille Dollars | 56.29 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 million De Dollars | 0.00 Dollar | 17.15 | |
| 232 | 2.052 | -0.19 ↓ % | 0.60 ↑ % | 0.73 ↑ % | 177.96 million De Dollars | 1.97 million De Dollars | 1.8241 | |
| 234 | 85.50 | -0.46 ↓ % | 10.63 ↑ % | 5.51 ↑ % | 160.62 million De Dollars | 65.17 million De Dollars | 75.99 | |
| 235 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 106.37 | 0.12 ↑ % | 6.72 ↑ % | 6.67 ↑ % | 156.99 million De Dollars | 552.82 Mille Dollars | 94.54 |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 million De Dollars | 210.08 Mille Dollars | 0.8875 | |
| 236 | 0.0197630000 | -0.69 ↓ % | 6.13 ↑ % | -6.46 ↓ % | 150.66 million De Dollars | 5.16 million De Dollars | 0.0175646034 | |
| 239 | 0.2674590000 | -0.05 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 145.17 million De Dollars | 95.45 Mille Dollars | 0.2377073958 | |
| 241 | 148.15 | -0.44 ↓ % | -1.27 ↓ % | -9.87 ↓ % | 137.17 million De Dollars | 118.49 million De Dollars | 131.67 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 million De Dollars | 801.22 Dollar | 0.0000444381 | |
| 243 | 0.9013 | -0.08 ↓ % | -1.59 ↓ % | -6.60 ↓ % | 135.20 million De Dollars | 1.26 Milliards De Dollars | 0.8011 | |
| 244 | 0.0361630000 | 1.71 ↑ % | 114.69 ↑ % | 33.76 ↑ % | 117.89 million De Dollars | 43.54 million De Dollars | 0.0321403002 | |
| 245 | 148.45 | -0.50 ↓ % | 4.69 ↑ % | -2.15 ↓ % | 117.63 million De Dollars | 18.65 million De Dollars | 131.94 | |
| 247 | 0.0321350000 | -0.45 ↓ % | -1.53 ↓ % | 7.88 ↑ % | 113.89 million De Dollars | 9.38 million De Dollars | 0.0285603669 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 173.92 | |
| 248 | 18.67 | -0.11 ↓ % | 0.33 ↑ % | -0.60 ↓ % | 113.71 million De Dollars | 609.45 Mille Dollars | 16.60 | |
| 251 | 0.3603900000 | -0.95 ↓ % | -10.78 ↓ % | -34.78 ↓ % | 108.72 million De Dollars | 3.20 million De Dollars | 0.3203009372 | |
| 252 | 85.59 | -0.45 ↓ % | 10.37 ↑ % | 5.54 ↑ % | 104.99 million De Dollars | 63.24 million De Dollars | 76.07 | |
| 252 | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 million De Dollars | 35.49 Dollar | 1.9297 | |
| 253 | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 million De Dollars | 0.00 Dollar | 4.437 | |
| 254 | 0.0546240000 | -3.34 ↓ % | -8.15 ↓ % | 12,180.26 ↑ % | 94.66 million De Dollars | 21.03 Mille Dollars | 0.0485477355 | |
| 256 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 85.44 | -0.54 ↓ % | 10.96 ↑ % | 5.42 ↑ % | 102.42 million De Dollars | 4.87 million De Dollars | 75.94 |
| 257 | 148.41 | -0.51 ↓ % | 4.77 ↑ % | -2.14 ↓ % | 100.71 million De Dollars | 33.03 million De Dollars | 131.90 | |
| 262 | 724.38 | -0.25 ↓ % | 0.31 ↑ % | -3.10 ↓ % | 90.83 million De Dollars | 43.69 million De Dollars | 643.80 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 453.25 | |
| 267 | 0.0000000000 | -0.66 ↓ % | -2.62 ↓ % | -7.79 ↓ % | 86.58 million De Dollars | 1.16 million De Dollars | 0.0000000000 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 101.41 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 137.61 | |
| 285 | 0.0554050000 | -0.22 ↓ % | -3.33 ↓ % | -5.02 ↓ % | 78.06 million De Dollars | 2.54 million De Dollars | 0.0492418586 | |
| 286 | 0.3255510000 | 0.40 ↑ % | -0.59 ↓ % | -0.81 ↓ % | 77.81 million De Dollars | 3.62 million De Dollars | 0.2893373579 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 118.79 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 75.36 | |
| 287 | 0.0044080000 | -0.12 ↓ % | 0.44 ↑ % | -12.05 ↓ % | 77.43 million De Dollars | 3.60 million De Dollars | 0.0039176629 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 462.01 | |
| 289 | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.19 million De Dollars | 20.35 million De Dollars | 0.8881 | |
| 291 | 0.0769670000 | 0.92 ↑ % | -6.49 ↓ % | -15.29 ↓ % | 76.97 million De Dollars | 28.07 million De Dollars | 0.0684053449 | |
| 299 | 0.4553380000 | -0.42 ↓ % | -1.28 ↓ % | 0.30 ↑ % | 72.85 million De Dollars | 5.06 million De Dollars | 0.4046871116 | |
| 300 | 0.0727350000 | -0.57 ↓ % | 3.80 ↑ % | -5.77 ↓ % | 72.74 million De Dollars | 1.27 million De Dollars | 0.0646441041 | |
| 301 | 0.3817890000 | -2.02 ↓ % | 1.65 ↑ % | 19.36 ↑ % | 72.54 million De Dollars | 93.13 million De Dollars | 0.3393195552 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 487.24 | |
| 308 | 4,119.85 | -0.21 ↓ % | 1.18 ↑ % | 0.48 ↑ % | 70.06 million De Dollars | 512.70 Mille Dollars | 3,661.56 | |
| 311 | 0.0547640000 | 0.18 ↑ % | -8.62 ↓ % | 7.02 ↑ % | 68.40 million De Dollars | 19.27 million De Dollars | 0.0486721622 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 166.04 | |
| 313 | 362.25 | -0.15 ↓ % | -0.45 ↓ % | -3.33 ↓ % | 68.12 million De Dollars | 13.96 million De Dollars | 321.95 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 70.11 |
| 317 | 0.0671870000 | 0.36 ↑ % | -3.08 ↓ % | -8.42 ↓ % | 67.19 million De Dollars | 24.07 million De Dollars | 0.0597132525 | |
| 319 | 773.22 | -0.10 ↓ % | 0.38 ↑ % | -0.52 ↓ % | 66.91 million De Dollars | 13.26 million De Dollars | 687.21 | |
| 322 | 0.0000000000 | -0.17 ↓ % | 0.30 ↑ % | -1.35 ↓ % | 66.49 million De Dollars | 3.40 million De Dollars | 0.0000000000 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 million De Dollars | 1.16 Mille Dollars | 316.95 | |
| 323 | 0.0787840000 | -0.13 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 66.40 million De Dollars | 326.72 Mille Dollars | 0.0700202254 | |
| 326 | 0.0066150000 | -0.01 ↓ % | 0.01 ↑ % | -1.56 ↓ % | 66.15 million De Dollars | 7.31 million De Dollars | 0.0058791606 | |
| 329 | 0.2088470000 | -7.46 ↓ % | 4.65 ↑ % | -0.67 ↓ % | 64.69 million De Dollars | 62.94 million De Dollars | 0.1856152774 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 123.98 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 million De Dollars | 330.75 Dollar | 945.27 | |
| 330 | 0.0257540000 | -0.12 ↓ % | -2.45 ↓ % | -7.63 ↓ % | 64.60 million De Dollars | 14.60 million De Dollars | 0.0228891765 | |
| 333 | 0.0205880000 | 0.08 ↑ % | 1.17 ↑ % | -4.40 ↓ % | 63.49 million De Dollars | 9.12 million De Dollars | 0.0182978321 | |
| 334 | 0.0747950000 | -0.50 ↓ % | 4.65 ↑ % | 13.28 ↑ % | 63.09 million De Dollars | 6.34 million De Dollars | 0.0664749538 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 million De Dollars | 24.45 Mille Dollars | 21.75 |
