Rechercher un tag : bnb-chain-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 603.84 | 0.75 ↑ % | 0.59 ↑ % | 2.85 ↑ % | 81.39 Milliards De Dollars | 1.05 Milliards De Dollars | 522.05 | |
| 17 | 7.853 | 0.83 ↑ % | 0.48 ↑ % | 4.32 ↑ % | 5.71 Milliards De Dollars | 279.83 million De Dollars | 6.790 | |
| 23 | 3.018 | 1.15 ↑ % | 3.76 ↑ % | -8.97 ↓ % | 3.96 Milliards De Dollars | 9.95 million De Dollars | 2.609 | |
| 27 | 0.0000050000 | 0.78 ↑ % | 2.21 ↑ % | 2.84 ↑ % | 2.85 Milliards De Dollars | 63.15 million De Dollars | 0.0000043228 | |
| 33 | 4,195.68 | 0.90 ↑ % | 2.74 ↑ % | -5.42 ↓ % | 2.57 Milliards De Dollars | 708.11 million De Dollars | 3,627.41 | |
| 34 | 8.116 | -1.00 ↓ % | -6.39 ↓ % | 413.06 ↑ % | 2.34 Milliards De Dollars | 183.07 million De Dollars | 7.017 | |
| 37 | 0.0577290000 | 0.99 ↑ % | -1.50 ↓ % | 2.80 ↑ % | 1.83 Milliards De Dollars | 34.75 million De Dollars | 0.0499100688 | |
| 40 | 20.86 | -5.52 ↓ % | 6.52 ↑ % | 2.62 ↑ % | 1.75 Milliards De Dollars | 76.87 million De Dollars | 18.04 | |
| 41 | 0.6256 | 0.24 ↑ % | -1.30 ↓ % | -5.30 ↓ % | 1.69 Milliards De Dollars | 77.55 million De Dollars | 0.5409 | |
| 48 | 0.0572210000 | 0.10 ↑ % | 0.55 ↑ % | -4.70 ↓ % | 1.33 Milliards De Dollars | 15.96 million De Dollars | 0.0494708733 | |
| 68 | 0.2423390000 | 18.78 ↑ % | 60.74 ↑ % | -57.45 ↓ % | 686.34 million De Dollars | 106.92 million De Dollars | 0.2095161212 | |
| 69 | 0.6642 | -0.56 ↓ % | -6.89 ↓ % | 2.28 ↑ % | 664.23 million De Dollars | 24.29 million De Dollars | 0.5743 | |
| 74 | 0.0331890000 | 0.96 ↑ % | 0.51 ↑ % | 4.59 ↑ % | 551.18 million De Dollars | 22.79 million De Dollars | 0.0286938155 | |
| 82 | 1.3318 | 0.91 ↑ % | 1.27 ↑ % | 11.74 ↑ % | 468.60 million De Dollars | 23.32 million De Dollars | 1.1514 | |
| 87 | 0.6494 | -0.45 ↓ % | 30.35 ↑ % | 163.54 ↑ % | 429.22 million De Dollars | 136.36 million De Dollars | 0.5614 | |
| 89 | 0.0067100000 | 0.69 ↑ % | -0.97 ↓ % | 4.10 ↑ % | 421.76 million De Dollars | 68.50 million De Dollars | 0.0058011842 | |
| 95 | 0.4984290000 | 1.63 ↑ % | -14.06 ↓ % | -28.71 ↓ % | 361.75 million De Dollars | 46.65 million De Dollars | 0.4309207794 | |
| 106 | 0.1647710000 | -0.74 ↓ % | -3.54 ↓ % | 65.71 ↑ % | 288.35 million De Dollars | 11.45 million De Dollars | 0.1424540862 | |
| 109 | 0.2806500000 | 0.40 ↑ % | 43.15 ↑ % | 59.97 ↑ % | 280.65 million De Dollars | 82.63 million De Dollars | 0.2426382027 | |
| 119 | 0.0000250000 | 0.99 ↑ % | -0.70 ↓ % | 4.33 ↑ % | 236.02 million De Dollars | 19.52 million De Dollars | 0.0000216140 | |
| 122 | 0.2354450000 | -0.76 ↓ % | -1.90 ↓ % | 1.59 ↑ % | 235.45 million De Dollars | 7.23 million De Dollars | 0.2035558583 | |
| 126 | 0.0779670000 | 0.55 ↑ % | 1.53 ↑ % | -18.71 ↓ % | 224.15 million De Dollars | 21.94 million De Dollars | 0.0674069936 | |
| 139 | 0.3909610000 | 0.60 ↑ % | 0.27 ↑ % | -4.10 ↓ % | 168.06 million De Dollars | 7.98 million De Dollars | 0.3380084602 | |
| 141 | 0.4839460000 | 1.49 ↑ % | 3.98 ↑ % | 6.47 ↑ % | 162.30 million De Dollars | 26.56 million De Dollars | 0.4183993859 | |
| 142 | 0.6135 | 0.83 ↑ % | 4.60 ↑ % | -14.42 ↓ % | 159.88 million De Dollars | 27.39 million De Dollars | 0.5304 | |
| 157 | 0.3739240000 | 1.72 ↑ % | -6.29 ↓ % | -34.06 ↓ % | 130.87 million De Dollars | 10.72 million De Dollars | 0.3232789856 | |
| 159 | 0.1284890000 | 0.90 ↑ % | 2.52 ↑ % | 5.20 ↑ % | 128.49 million De Dollars | 23.24 million De Dollars | 0.1110861929 | |
| 160 | 0.2483210000 | 0.75 ↑ % | -0.66 ↓ % | 5.25 ↑ % | 124.16 million De Dollars | 3.12 million De Dollars | 0.2146879071 | |
| 166 | 0.0306710000 | -2.42 ↓ % | -14.46 ↓ % | -36.58 ↓ % | 117.62 million De Dollars | 157.56 million De Dollars | 0.0265168584 | |
| 169 | 0.0010130000 | 0.54 ↑ % | 2.21 ↑ % | -4.34 ↓ % | 109.81 million De Dollars | 3.32 million De Dollars | 0.0008757973 | |
| 171 | 0.0011020000 | 0.06 ↑ % | -0.38 ↓ % | -5.19 ↓ % | 108.86 million De Dollars | 1.18 million De Dollars | 0.0009527429 | |
| 174 | 0.0000010000 | 1.33 ↑ % | -0.48 ↓ % | 8.67 ↑ % | 102.84 million De Dollars | 1.56 million De Dollars | 0.0000008646 | |
| 178 | 0.0717660000 | 1.14 ↑ % | -0.16 ↓ % | 1.26 ↑ % | 101.25 million De Dollars | 8.76 million De Dollars | 0.0620458694 | |
| 179 | 0.3537000000 | -0.28 ↓ % | -6.08 ↓ % | -13.96 ↓ % | 100.80 million De Dollars | 11.97 million De Dollars | 0.3057941646 | |
| 182 | 5.013 | 0.97 ↑ % | -2.01 ↓ % | -1.13 ↓ % | 98.26 million De Dollars | 9.19 million De Dollars | 4.334 | |
| 189 | 0.2326890000 | 0.16 ↑ % | 0.17 ↑ % | -11.51 ↓ % | 88.86 million De Dollars | 7.12 million De Dollars | 0.2011731365 | |
| 194 | 0.0085640000 | -1.37 ↓ % | -17.89 ↓ % | -11.77 ↓ % | 85.64 million De Dollars | 35.40 million De Dollars | 0.0074040747 | |
| 200 | 0.3221230000 | 1.00 ↑ % | 0.55 ↑ % | -9.46 ↓ % | 81.33 million De Dollars | 12.76 million De Dollars | 0.2784940166 | |
| 200 | 0.2359560000 | -0.25 ↓ % | 0.61 ↑ % | 0.17 ↑ % | 77.90 million De Dollars | 12.47 million De Dollars | 0.2039976474 | |
| 200 | 0.3885970000 | -1.30 ↓ % | -2.44 ↓ % | 114.91 ↑ % | 77.91 million De Dollars | 84.58 million De Dollars | 0.3359646451 | |
| 202 | 8.610 | -2.78 ↓ % | 10.55 ↑ % | -28.00 ↓ % | 2.67 Milliards De Dollars | 49.59 million De Dollars | 7.444 | |
| 204 | 0.0000020000 | 1.09 ↑ % | -2.33 ↓ % | -5.99 ↓ % | 1.52 Milliards De Dollars | 69.61 million De Dollars | 0.0000017291 | |
| 206 | 0.1889650000 | 0.11 ↑ % | 2.59 ↑ % | -3.95 ↓ % | 842.48 million De Dollars | 15.27 million De Dollars | 0.1633712025 | |
| 208 | 1.5402 | -4.78 ↓ % | 70.30 ↑ % | 1,174.35 ↑ % | 648.05 million De Dollars | 99.23 million De Dollars | 1.3316 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 million De Dollars | 28.26 Dollar | 1.0249 | |
| 210 | 105.43 | 0.00 % | -0.85 ↓ % | -0.70 ↓ % | 569.05 million De Dollars | 5.13 Mille Dollars | 91.15 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.52 | |
| 215 | 0.0554280000 | 43.17 ↑ % | -29.92 ↓ % | -30.58 ↓ % | 428.92 million De Dollars | 13.53 million De Dollars | 0.0479207208 | |
| 216 | 0.1450660000 | -2.39 ↓ % | 3.73 ↑ % | 36.20 ↑ % | 362.67 million De Dollars | 20.58 million De Dollars | 0.1254179708 | |
| 217 | 0.0006340000 | -0.15 ↓ % | 3.29 ↑ % | -0.56 ↓ % | 262.63 million De Dollars | 109.29 Mille Dollars | 0.0005481298 | |
| 220 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.82 | -0.02 ↓ % | -0.22 ↓ % | 1.35 ↑ % | 235.04 million De Dollars | 121.47 Mille Dollars | 86.30 |
| 221 | 64.39 | 0.08 ↑ % | 1.19 ↑ % | -0.54 ↓ % | 218.17 million De Dollars | 90.63 Mille Dollars | 55.67 | |
| 223 | 0.0820220000 | -2.32 ↓ % | -2.48 ↓ % | 123.11 ↑ % | 180.45 million De Dollars | 29.69 million De Dollars | 0.0709127763 | |
| 224 | 2.061 | -0.10 ↓ % | 0.87 ↑ % | 2.37 ↑ % | 173.87 million De Dollars | 1.51 million De Dollars | 1.7822 | |
| 225 | 0.0693630000 | -0.50 ↓ % | 9.30 ↑ % | -5.97 ↓ % | 168.43 million De Dollars | 134.26 million De Dollars | 0.0599683366 | |
| 226 | 115.64 | -3.36 ↓ % | 9.01 ↑ % | 2.80 ↑ % | 167.73 million De Dollars | 134.64 Mille Dollars | 99.98 | |
| 227 | 83.67 | -0.13 ↓ % | 7.39 ↑ % | -7.68 ↓ % | 162.71 million De Dollars | 12.69 million De Dollars | 72.34 | |
| 228 | 742.24 | 0.08 ↑ % | 2.33 ↑ % | -2.02 ↓ % | 160.66 million De Dollars | 5.32 million De Dollars | 641.71 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 million De Dollars | 0.00 Dollar | 16.69 | |
| 229 | 285.61 | 0.20 ↑ % | 15.16 ↑ % | -6.60 ↓ % | 159.38 million De Dollars | 9.01 Mille Dollars | 246.93 | |
| 230 | 398.42 | -0.25 ↓ % | 5.05 ↑ % | -4.26 ↓ % | 155.28 million De Dollars | 19.61 million De Dollars | 344.45 | |
| 232 | 719.16 | -0.06 ↓ % | 4.08 ↑ % | -2.41 ↓ % | 150.84 million De Dollars | 3.78 million De Dollars | 621.76 | |
| 234 | 295.84 | -0.07 ↓ % | 1.40 ↑ % | -4.93 ↓ % | 148.18 million De Dollars | 8.71 million De Dollars | 255.77 | |
| 235 | 361.17 | 0.17 ↑ % | 1.73 ↑ % | -2.76 ↓ % | 139.31 million De Dollars | 29.76 million De Dollars | 312.25 | |
| 238 | 92.84 | 0.62 ↑ % | 8.71 ↑ % | 6.37 ↑ % | 136.44 million De Dollars | 6.75 million De Dollars | 80.26 | |
| 240 | 205.87 | -0.08 ↓ % | 3.00 ↑ % | -4.89 ↓ % | 134.66 million De Dollars | 12.53 million De Dollars | 177.98 | |
| 241 | 0.2277070000 | -11.58 ↓ % | 142.40 ↑ % | 479.92 ↑ % | 134.16 million De Dollars | 33.27 million De Dollars | 0.1968659085 | |
| 243 | 0.2585320000 | -0.03 ↓ % | 0.29 ↑ % | -0.31 ↓ % | 125.78 million De Dollars | 113.17 Mille Dollars | 0.2235159089 | |
| 245 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 83.59 | 0.00 ↑ % | 7.45 ↑ % | -7.62 ↓ % | 117.68 million De Dollars | 10.36 million De Dollars | 72.26 |
| 248 | 0.9984 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 116.13 million De Dollars | 118.92 Mille Dollars | 0.8632 | |
| 250 | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 106.00 million De Dollars | 37.16 million De Dollars | 0.8637 | |
| 252 | 0.2584780000 | 0.96 ↑ % | 7.32 ↑ % | -2.68 ↓ % | 104.49 million De Dollars | 12.97 million De Dollars | 0.2234692227 | |
| 253 | 16.76 | -0.08 ↓ % | 0.05 ↑ % | -1.27 ↓ % | 102.06 million De Dollars | 1.27 million De Dollars | 14.49 | |
| 254 | 386.53 | -0.20 ↓ % | 3.79 ↑ % | -5.79 ↓ % | 100.60 million De Dollars | 572.89 Mille Dollars | 334.18 | |
| 257 | 0.0000500000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 97.86 million De Dollars | 74.91 Mille Dollars | 0.0000432279 | |
| 261 | 394.62 | -0.03 ↓ % | -1.38 ↓ % | -7.90 ↓ % | 86.72 million De Dollars | 61.89 Mille Dollars | 341.17 | |
| 262 | 485.04 | -1.45 ↓ % | 10.57 ↑ % | -5.85 ↓ % | 85.90 million De Dollars | 30.33 Mille Dollars | 419.35 | |
| 263 | 4.214 | 0.06 ↑ % | 0.77 ↑ % | 10.58 ↑ % | 85.90 million De Dollars | 348.86 Mille Dollars | 3.643 | |
| 264 | 0.0339430000 | -1.00 ↓ % | 14.09 ↑ % | 28.26 ↑ % | 84.86 million De Dollars | 7.03 million De Dollars | 0.0293456922 | |
| 268 | 0.3423850000 | -0.45 ↓ % | -8.72 ↓ % | 41.36 ↑ % | 81.83 million De Dollars | 10.87 million De Dollars | 0.2960116908 | |
| 269 | 122.60 | 0.00 ↓ % | 2.64 ↑ % | -5.53 ↓ % | 81.75 million De Dollars | 975.42 Dollar | 105.99 | |
| 270 | 573.07 | -0.05 ↓ % | 0.68 ↑ % | -8.34 ↓ % | 81.67 million De Dollars | 1.68 million De Dollars | 495.45 | |
| 271 | 0.0587770000 | 0.22 ↑ % | 6.39 ↑ % | 8.94 ↑ % | 80.76 million De Dollars | 6.03 million De Dollars | 0.0508161256 | |
| 272 | 0.0565680000 | 0.58 ↑ % | 3.12 ↑ % | -0.44 ↓ % | 79.70 million De Dollars | 1.34 million De Dollars | 0.0489063169 | |
| 274 | 998.12 | 0.26 ↑ % | 13.57 ↑ % | 2.68 ↑ % | 79.08 million De Dollars | 8.12 million De Dollars | 862.94 | |
| 278 | 0.0165400000 | 0.39 ↑ % | -0.63 ↓ % | -4.63 ↓ % | 76.89 million De Dollars | 2.39 million De Dollars | 0.0142997893 | |
| 282 | 0.4686080000 | -0.63 ↓ % | 9.03 ↑ % | 10.66 ↑ % | 75.35 million De Dollars | 7.60 million De Dollars | 0.4051387953 | |
| 288 | 0.0014460000 | 0.22 ↑ % | 4.53 ↑ % | -3.32 ↓ % | 74.16 million De Dollars | 4.02 million De Dollars | 0.0012501509 | |
| 289 | 0.5913 | -0.67 ↓ % | 6.51 ↑ % | -27.59 ↓ % | 73.91 million De Dollars | 1.75 million De Dollars | 0.5112 | |
| 291 | 0.0064120000 | 0.33 ↑ % | -0.90 ↓ % | 59.52 ↑ % | 73.70 million De Dollars | 58.02 million De Dollars | 0.0055435459 | |
| 293 | 160.79 | 0.28 ↑ % | 5.13 ↑ % | -1.75 ↓ % | 73.30 million De Dollars | 12.67 million De Dollars | 139.01 | |
| 294 | 153.26 | 0.00 % | 0.00 % | -2.74 ↓ % | 72.92 million De Dollars | 14.18 Dollar | 132.50 | |
| 297 | 120.20 | 0.00 ↑ % | 5.28 ↑ % | -6.95 ↓ % | 71.91 million De Dollars | 2.43 million De Dollars | 103.92 | |
| 299 | 130.75 | -0.03 ↓ % | 1.16 ↑ % | -8.97 ↓ % | 71.38 million De Dollars | 4.32 Mille Dollars | 113.04 | |
| 300 | 510.98 | 0.00 % | 0.00 % | -1.58 ↓ % | 71.36 million De Dollars | 134.16 Dollar | 441.77 | |
| 301 | 0.0218830000 | 0.05 ↑ % | 0.02 ↑ % | -8.10 ↓ % | 71.36 million De Dollars | 6.08 million De Dollars | 0.0189191227 | |
| 302 | 0.0174920000 | 0.55 ↑ % | -4.19 ↓ % | -9.02 ↓ % | 71.14 million De Dollars | 4.45 million De Dollars | 0.0151228485 | |
| 303 | 4.687 | 0.84 ↑ % | -0.20 ↓ % | 6.40 ↑ % | 71.11 million De Dollars | 598.20 Mille Dollars | 4.052 | |
| 305 | 0.0322440000 | -0.39 ↓ % | 5.84 ↑ % | 4.68 ↑ % | 70.94 million De Dollars | 23.44 million De Dollars | 0.0278768082 | |
| 306 | 83.08 | -0.11 ↓ % | -0.53 ↓ % | 6.94 ↑ % | 70.75 million De Dollars | 1.73 Mille Dollars | 71.83 |
