Rechercher un tag : bnb-chain-ecosystem
| Rang | Nom (nom anglais) (symbole) | Prix (USD) | Changement de prix (1 heure) |
Changement de prix (1 Jour) |
Changement de prix (7 Jour) |
Capitalisation boursière | Le volume | Prix (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 778.36 | -0.11 ↓ % | -0.71 ↓ % | 2.34 ↑ % | 103.65 Milliards De Dollars | 1.26 Milliards De Dollars | 692.15 | |
| 13 | 13.94 | -0.20 ↓ % | 0.52 ↑ % | -3.77 ↓ % | 10.43 Milliards De Dollars | 222.42 million De Dollars | 12.40 | |
| 30 | 0.0000060000 | -0.21 ↓ % | -1.63 ↓ % | -0.07 ↓ % | 3.41 Milliards De Dollars | 58.97 million De Dollars | 0.0000053354 | |
| 35 | 4,154.33 | -0.33 ↓ % | 0.19 ↑ % | -0.44 ↓ % | 2.95 Milliards De Dollars | 256.57 million De Dollars | 3,694.20 | |
| 41 | 1.0539 | 0.13 ↑ % | 4.05 ↑ % | 1.56 ↑ % | 2.41 Milliards De Dollars | 1.78 million De Dollars | 0.9372 | |
| 43 | 0.0896550000 | 0.40 ↑ % | 0.35 ↑ % | 9.04 ↑ % | 2.10 Milliards De Dollars | 31.35 million De Dollars | 0.0797249019 | |
| 46 | 0.7317 | -0.42 ↓ % | -0.60 ↓ % | -2.92 ↓ % | 1.98 Milliards De Dollars | 102.24 million De Dollars | 0.6507 | |
| 50 | 0.0560000000 | -0.58 ↓ % | 2.26 ↑ % | -1.97 ↓ % | 1.78 Milliards De Dollars | 42.91 million De Dollars | 0.0497974960 | |
| 72 | 0.0502220000 | 0.07 ↑ % | -0.78 ↓ % | 53.58 ↑ % | 834.07 million De Dollars | 33.32 million De Dollars | 0.0446594615 | |
| 75 | 2.388 | 0.12 ↑ % | -3.31 ↓ % | -7.18 ↓ % | 760.00 million De Dollars | 33.30 million De Dollars | 2.123 | |
| 86 | 0.0091620000 | 0.52 ↑ % | -4.22 ↓ % | -9.72 ↓ % | 575.92 million De Dollars | 203.57 million De Dollars | 0.0081472260 | |
| 94 | 0.4911690000 | -0.19 ↓ % | -3.37 ↓ % | -2.80 ↓ % | 491.17 million De Dollars | 6.30 million De Dollars | 0.4367676127 | |
| 102 | 1.3153 | -0.34 ↓ % | -0.80 ↓ % | -6.89 ↓ % | 388.46 million De Dollars | 5.53 million De Dollars | 1.1696 | |
| 105 | 0.1108460000 | 0.24 ↑ % | -4.02 ↓ % | -14.94 ↓ % | 370.56 million De Dollars | 6.59 million De Dollars | 0.0985688079 | |
| 123 | 0.0000290000 | -0.05 ↓ % | -0.55 ↓ % | 3.62 ↑ % | 273.13 million De Dollars | 36.11 million De Dollars | 0.0000257880 | |
| 130 | 0.5718 | -0.31 ↓ % | -0.75 ↓ % | -3.98 ↓ % | 245.81 million De Dollars | 4.21 million De Dollars | 0.5085 | |
| 141 | 0.0829950000 | 0.01 ↑ % | -2.73 ↓ % | 11.32 ↑ % | 211.43 million De Dollars | 32.84 million De Dollars | 0.0738025568 | |
| 156 | 0.1739880000 | -0.32 ↓ % | -1.88 ↓ % | -0.34 ↓ % | 173.99 million De Dollars | 3.49 million De Dollars | 0.1547172631 | |
| 160 | 0.3994010000 | -0.21 ↓ % | -1.04 ↓ % | 9.81 ↑ % | 160.90 million De Dollars | 14.85 million De Dollars | 0.3551637446 | |
| 163 | 0.1580380000 | 0.08 ↑ % | -2.82 ↓ % | 5.10 ↑ % | 158.04 million De Dollars | 14.06 million De Dollars | 0.1405338692 | |
| 164 | 1.8789 | -0.07 ↓ % | 0.93 ↑ % | 2.32 ↑ % | 157.33 million De Dollars | 8.16 million De Dollars | 1.6708 | |
| 165 | 0.4449400000 | -0.34 ↓ % | -2.10 ↓ % | -16.03 ↓ % | 155.73 million De Dollars | 1.96 million De Dollars | 0.3956588905 | |
| 168 | 0.2961260000 | -0.50 ↓ % | -0.80 ↓ % | -1.22 ↓ % | 148.06 million De Dollars | 893.82 Mille Dollars | 0.2633273804 | |
| 169 | 0.1035780000 | 0.14 ↑ % | -2.75 ↓ % | 1.86 ↑ % | 146.46 million De Dollars | 6.35 million De Dollars | 0.0921058043 | |
| 177 | 0.0885240000 | -0.13 ↓ % | 20.32 ↑ % | 46.11 ↑ % | 138.10 million De Dollars | 111.14 million De Dollars | 0.0787191703 | |
| 182 | 0.0025020000 | -0.65 ↓ % | -0.44 ↓ % | 23.06 ↑ % | 128.37 million De Dollars | 7.66 million De Dollars | 0.0022248810 | |
| 190 | 0.3278530000 | -0.42 ↓ % | -0.19 ↓ % | 5.28 ↑ % | 109.95 million De Dollars | 10.85 million De Dollars | 0.2915403296 | |
| 195 | 0.1049450000 | 0.21 ↑ % | -2.13 ↓ % | -29.23 ↓ % | 104.95 million De Dollars | 64.39 million De Dollars | 0.0933213967 | |
| 196 | 0.2738390000 | 0.01 ↑ % | -2.44 ↓ % | -5.91 ↓ % | 104.57 million De Dollars | 6.51 million De Dollars | 0.2435088662 | |
| 199 | 0.0000010000 | -0.59 ↓ % | -2.66 ↓ % | -0.08 ↓ % | 100.42 million De Dollars | 939.98 Mille Dollars | 0.0000008892 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliards De Dollars | 0.00 Dollar | 0.8911 | |
| 202 | 0.3871950000 | 0.01 ↑ % | 0.09 ↑ % | -11.88 ↓ % | 4.31 Milliards De Dollars | 269.14 Mille Dollars | 0.3443096690 | |
| 203 | 1.2128 | -1.10 ↓ % | -1.57 ↓ % | -12.37 ↓ % | 3.53 Milliards De Dollars | 18.47 million De Dollars | 1.0785 | |
| 206 | 0.0000020000 | 0.00 ↓ % | -0.23 ↓ % | 0.39 ↑ % | 1.53 Milliards De Dollars | 48.26 million De Dollars | 0.0000017785 | |
| 208 | 0.2324620000 | -0.05 ↓ % | -2.55 ↓ % | 1.29 ↑ % | 1.04 Milliards De Dollars | 17.35 million De Dollars | 0.2067147413 | |
| 209 | 1.1855 | -0.02 ↓ % | -1.08 ↓ % | 641.90 ↑ % | 517.17 million De Dollars | 28.26 Dollar | 1.0542 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 million De Dollars | 1.52 Mille Dollars | 93.56 | |
| 212 | 0.0293770000 | -0.43 ↓ % | -5.33 ↓ % | -3.02 ↓ % | 669.69 million De Dollars | 8.32 million De Dollars | 0.0261232329 | |
| 214 | 0.0740060000 | -0.04 ↓ % | -0.03 ↓ % | -1.57 ↓ % | 582.51 million De Dollars | 3.29 million De Dollars | 0.0658091694 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 million De Dollars | 180.89 Mille Dollars | 14.93 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 million De Dollars | 118.15 Dollar | 0.0005744497 | |
| 217 | 0.1406730000 | -0.39 ↓ % | 2.23 ↑ % | -4.77 ↓ % | 351.68 million De Dollars | 2.63 million De Dollars | 0.1250921992 | |
| 222 | 66.47 | 0.00 ↑ % | 1.23 ↑ % | -1.30 ↓ % | 225.22 million De Dollars | 8.74 Mille Dollars | 59.11 | |
| 228 | 2.149 | -0.11 ↓ % | -3.15 ↓ % | 5.91 ↑ % | 186.12 million De Dollars | 3.76 million De Dollars | 1.9110 | |
| 229 | 19.30 | 0.67 ↑ % | -15.41 ↓ % | -26.41 ↓ % | 197.96 million De Dollars | 0.00 Dollar | 17.16 | |
| 230 | 0.0229980000 | 0.57 ↑ % | 12.15 ↑ % | 6.15 ↑ % | 175.32 million De Dollars | 4.59 million De Dollars | 0.0204507645 | |
| 231 | 0.5741 | 0.33 ↑ % | 30.57 ↑ % | -30.33 ↓ % | 173.18 million De Dollars | 76.10 million De Dollars | 0.5105 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 million De Dollars | 210.08 Mille Dollars | 0.8880 | |
| 235 | 0.9831 | -0.04 ↓ % | 2.19 ↑ % | 2.13 ↑ % | 147.46 million De Dollars | 1.11 Milliards De Dollars | 0.8742 | |
| 236 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 100.11 | -3.56 ↓ % | 0.38 ↑ % | 1.15 ↑ % | 146.50 million De Dollars | 304.35 Mille Dollars | 89.03 |
| 237 | 83.99 | -0.61 ↓ % | 0.28 ↑ % | 0.04 ↑ % | 143.07 million De Dollars | 31.82 million De Dollars | 74.69 | |
| 238 | 0.2696470000 | 0.00 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 140.66 million De Dollars | 108.90 Mille Dollars | 0.2397811679 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 million De Dollars | 801.22 Dollar | 0.0000444621 | |
| 244 | 164.80 | 0.02 ↑ % | 0.23 ↑ % | 5.83 ↑ % | 118.63 million De Dollars | 13.62 million De Dollars | 146.55 | |
| 247 | 18.75 | -0.24 ↓ % | -0.31 ↓ % | -1.92 ↓ % | 114.19 million De Dollars | 302.38 Mille Dollars | 16.68 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 million De Dollars | 63.88 Mille Dollars | 174.02 | |
| 251 | 0.0302640000 | 0.02 ↑ % | -6.91 ↓ % | 2.50 ↑ % | 107.26 million De Dollars | 20.13 million De Dollars | 0.0269119896 | |
| 252 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 83.97 | -0.60 ↓ % | 0.23 ↑ % | 0.00 ↓ % | 100.39 million De Dollars | 2.32 million De Dollars | 74.67 |
| 252 | 2.171 | 0.01 ↑ % | 45.68 ↑ % | 224.69 ↑ % | 76.99 million De Dollars | 35.49 Dollar | 1.9307 | |
| 253 | 0.0212100000 | -0.76 ↓ % | 0.68 ↑ % | -10.47 ↓ % | 99.08 million De Dollars | 6.94 million De Dollars | 0.0188608016 | |
| 253 | 4.992 | 0.00 % | 0.00 % | 1.17 ↑ % | 101.77 million De Dollars | 0.00 Dollar | 4.439 | |
| 258 | 164.85 | 0.07 ↑ % | 0.34 ↑ % | 5.85 ↑ % | 96.40 million De Dollars | 19.78 million De Dollars | 146.59 | |
| 260 | 0.0054300000 | -0.17 ↓ % | -11.23 ↓ % | 6.65 ↑ % | 95.38 million De Dollars | 4.69 million De Dollars | 0.0048285786 | |
| 262 | 5.071 | 0.09 ↑ % | -17.67 ↓ % | -14.92 ↓ % | 92.54 million De Dollars | 33.94 million De Dollars | 4.509 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 million De Dollars | 99.65 Mille Dollars | 453.50 | |
| 272 | 83.97 | -0.64 ↓ % | 0.25 ↑ % | 0.01 ↑ % | 87.42 million De Dollars | 25.26 million De Dollars | 74.67 | |
| 274 | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 87.12 million De Dollars | 12.00 million De Dollars | 0.8892 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 million De Dollars | 51.00 Mille Dollars | 101.47 | |
| 278 | 0.0610700000 | 0.04 ↑ % | 6.00 ↑ % | 17.16 ↑ % | 86.04 million De Dollars | 4.17 million De Dollars | 0.0543059479 | |
| 281 | 0.0849040000 | -0.14 ↓ % | -0.80 ↓ % | 6.95 ↑ % | 84.90 million De Dollars | 1.97 million De Dollars | 0.0755001179 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 million De Dollars | 23.37 Dollar | 137.68 | |
| 282 | 169.90 | -0.29 ↓ % | -1.35 ↓ % | 13.65 ↑ % | 84.19 million De Dollars | 76.29 million De Dollars | 151.09 | |
| 286 | 0.0007620000 | 0.05 ↑ % | -0.74 ↓ % | -6.56 ↓ % | 82.64 million De Dollars | 2.42 million De Dollars | 0.0006776016 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 million De Dollars | 3.47 Mille Dollars | 118.86 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 million De Dollars | 75.95 Mille Dollars | 75.40 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 million De Dollars | 232.54 Dollar | 462.25 | |
| 290 | 0.0249120000 | -0.51 ↓ % | -3.10 ↓ % | 39.58 ↑ % | 81.21 million De Dollars | 4.42 million De Dollars | 0.0221527718 | |
| 294 | 0.5003 | 0.67 ↑ % | -1.39 ↓ % | -11.85 ↓ % | 80.05 million De Dollars | 241.91 million De Dollars | 0.4448872723 | |
| 295 | 0.0319970000 | 0.62 ↑ % | -0.47 ↓ % | 3.77 ↑ % | 79.95 million De Dollars | 14.76 million De Dollars | 0.0284530443 | |
| 297 | 0.0790900000 | 0.36 ↑ % | 2.88 ↑ % | -24.69 ↓ % | 79.09 million De Dollars | 22.29 million De Dollars | 0.0703300707 | |
| 300 | 0.1473280000 | -0.58 ↓ % | -0.81 ↓ % | 10.73 ↑ % | 77.93 million De Dollars | 2.22 million De Dollars | 0.1310100980 | |
| 306 | 0.0765210000 | 0.80 ↑ % | 1.56 ↑ % | 23.76 ↑ % | 76.52 million De Dollars | 55.82 million De Dollars | 0.0680456106 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 million De Dollars | 19.11 Mille Dollars | 487.50 | |
| 309 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 105.42 | 0.04 ↑ % | 0.09 ↑ % | 0.39 ↑ % | 75.19 million De Dollars | 1.05 million De Dollars | 93.74 |
| 310 | 0.0241850000 | -0.13 ↓ % | -3.63 ↓ % | 3.27 ↑ % | 74.58 million De Dollars | 8.52 million De Dollars | 0.0215062936 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 million De Dollars | 2.41 Mille Dollars | 166.13 | |
| 314 | 0.0073170000 | 0.30 ↑ % | -2.36 ↓ % | -5.39 ↓ % | 73.17 million De Dollars | 3.29 million De Dollars | 0.0065065764 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 million De Dollars | 55.23 Dollar | 70.14 |
| 315 | 0.0000000000 | -0.01 ↓ % | -1.89 ↓ % | -1.35 ↓ % | 72.95 million De Dollars | 2.56 million De Dollars | 0.0000000000 | |
| 316 | 0.2336270000 | 0.12 ↑ % | -1.61 ↓ % | 1.19 ↑ % | 72.69 million De Dollars | 3.52 million De Dollars | 0.2077507071 | |
| 317 | 379.73 | -0.04 ↓ % | 0.08 ↑ % | 7.22 ↑ % | 72.63 million De Dollars | 11.74 million De Dollars | 337.67 | |
| 321 | 791.24 | 0.00 ↑ % | 0.61 ↑ % | 1.81 ↑ % | 71.61 million De Dollars | 29.02 Mille Dollars | 703.60 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 million De Dollars | 1.16 Mille Dollars | 317.12 | |
| 325 | 0.3684750000 | -0.03 ↓ % | -7.77 ↓ % | 234.98 ↑ % | 70.01 million De Dollars | 158.81 million De Dollars | 0.3276630775 | |
| 327 | 4,166.77 | 0.06 ↑ % | 0.91 ↑ % | -0.15 ↓ % | 69.66 million De Dollars | 638.51 Mille Dollars | 3,705.27 | |
| 329 | 0.2868030000 | -0.11 ↓ % | -2.69 ↓ % | -4.91 ↓ % | 68.55 million De Dollars | 2.72 million De Dollars | 0.2550369865 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 million De Dollars | 0.00 Dollar | 124.05 | |
| 330 | 760.00 | 0.01 ↑ % | 0.54 ↑ % | 2.73 ↑ % | 68.26 million De Dollars | 22.11 million De Dollars | 675.82 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 million De Dollars | 330.75 Dollar | 945.78 | |
| 333 | 0.0535590000 | -0.04 ↓ % | -4.09 ↓ % | 3.02 ↑ % | 66.79 million De Dollars | 5.62 million De Dollars | 0.0476268587 |
