Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,112.36 | -0.13 ↓ % | 1.11 ↑ % | 21.58 ↑ % | 1,547.76 Billion Dollars | 32.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,454.13 | 0.44 ↑ % | 2.98 ↑ % | 29.18 ↑ % | 296.17 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 183.28 Billion Dollars | 75.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.36 | 0.10 ↑ % | 2.10 ↑ % | 15.31 ↑ % | 93.00 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4780 | -0.10 ↓ % | 0.38 ↑ % | 47.50 ↑ % | 92.74 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.53 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.13 | -0.01 ↓ % | 1.13 ↑ % | 24.73 ↑ % | 54.90 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440228241 | 0.00 ↑ % | 0.40 ↑ % | 3.58 ↑ % | 32.65 Billion Dollars | 443.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.07 | -0.14 ↓ % | 2.05 ↑ % | 35.87 ↑ % | 20.18 Billion Dollars | 826.60 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0922941416 | 0.40 ↑ % | 2.09 ↑ % | 31.58 ↑ % | 15.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 836.47 | 0.51 ↑ % | 5.73 ↑ % | 69.42 ↑ % | 14.08 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.56 | 0.79 ↑ % | 2.97 ↑ % | 22.44 ↑ % | 8.65 Billion Dollars | 532.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.309 | -0.11 ↓ % | -1.57 ↓ % | -1.23 ↓ % | 8.56 Billion Dollars | 363.16 Thousand Dollar | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2202773560 | 0.03 ↑ % | 1.05 ↑ % | 24.25 ↑ % | 8.08 Billion Dollars | 602.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 416.06 | -0.50 ↓ % | -3.46 ↓ % | 0.35 ↑ % | 7.82 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1954851833 | 0.21 ↑ % | 2.02 ↑ % | 23.49 ↑ % | 6.76 Billion Dollars | 262.42 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.81 | -0.39 ↓ % | 0.59 ↑ % | 31.73 ↑ % | 5.42 Billion Dollars | 213.12 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1232096234 | -0.27 ↓ % | 6.72 ↑ % | 29.96 ↑ % | 4.86 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.05 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 32.19 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4726 | 0.09 ↑ % | 2.28 ↑ % | 10.27 ↑ % | 4.07 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.07 | 0.20 ↑ % | 1.68 ↑ % | 17.70 ↑ % | 4.04 Billion Dollars | 276.25 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 3.99 Billion Dollars | 903.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798059320 | 0.01 ↑ % | 3.96 ↑ % | 22.83 ↑ % | 3.50 Billion Dollars | 93.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0007 | 0.07 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 3.39 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8279 | -0.04 ↓ % | 4.27 ↑ % | 22.22 ↑ % | 3.37 Billion Dollars | 743.21 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.498 | 0.00 ↑ % | 1.71 ↑ % | 17.71 ↑ % | 3.24 Billion Dollars | 304.52 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054201 | 0.29 ↑ % | 2.08 ↑ % | 22.20 ↑ % | 3.19 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0609067700 | -1.75 ↓ % | 8.89 ↑ % | 27.89 ↑ % | 2.95 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 42.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,618.52 | 0.00 ↑ % | 0.85 ↑ % | 5.63 ↑ % | 2.83 Billion Dollars | 227.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.485 | -0.07 ↓ % | 9.86 ↑ % | 37.26 ↑ % | 2.80 Billion Dollars | 510.66 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.44 | 0.04 ↑ % | 8.13 ↑ % | 20.04 ↑ % | 2.66 Billion Dollars | 288.23 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 2.027 | 0.10 ↑ % | 10.09 ↑ % | 23.45 ↑ % | 2.64 Billion Dollars | 437.66 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 114.78 | 1.65 ↑ % | 6.74 ↑ % | 10.82 ↑ % | 2.41 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 142.61 | 0.31 ↑ % | 15.40 ↑ % | 64.59 ↑ % | 2.20 Billion Dollars | 816.87 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.08 Billion Dollars | 489.13 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,631.64 | -0.01 ↓ % | 0.98 ↑ % | 5.51 ↑ % | 2.01 Billion Dollars | 186.80 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0049862145 | -0.91 ↓ % | 1.24 ↑ % | 73.09 ↑ % | 1.94 Billion Dollars | 535.12 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0581778335 | 0.27 ↑ % | -0.23 ↓ % | -3.80 ↓ % | 1.85 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6815 | -0.58 ↓ % | 7.30 ↑ % | 13.66 ↑ % | 1.84 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3731821136 | -0.23 ↓ % | 5.06 ↑ % | 11.36 ↑ % | 1.82 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.5172 | 0.75 ↑ % | 8.96 ↑ % | 15.79 ↑ % | 1.71 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040188 | -0.40 ↓ % | -0.73 ↓ % | 53.90 ↑ % | 1.66 Billion Dollars | 531.78 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1675689362 | -0.28 ↓ % | 9.15 ↑ % | 100.19 ↑ % | 1.65 Billion Dollars | 925.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0689648462 | 0.51 ↑ % | 7.74 ↑ % | 30.11 ↑ % | 1.62 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.9136 | 0.23 ↑ % | 2.49 ↑ % | 19.21 ↑ % | 1.55 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 1.1163 | 0.27 ↑ % | 0.46 ↑ % | -0.97 ↓ % | 1.49 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.49 Billion Dollars | 947.45 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3995313234 | 0.31 ↑ % | 6.46 ↑ % | 10.24 ↑ % | 1.44 Billion Dollars | 255.00 Million Dollars | 0.0000000000 |
| 51 | Morpho (MORPHO) | 2.772 | 1.77 ↑ % | 22.49 ↑ % | 36.01 ↑ % | 1.44 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.403 | -0.49 ↓ % | 3.04 ↑ % | 5.32 ↑ % | 1.34 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 53 | Bitget Token (BGB) | 1.9032 | 0.44 ↑ % | 2.67 ↑ % | 14.60 ↑ % | 1.33 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.743 | -0.24 ↓ % | -0.21 ↓ % | 24.69 ↑ % | 1.22 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1080200094 | 1.41 ↑ % | 5.11 ↑ % | 43.79 ↑ % | 1.16 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.379 | 1.33 ↑ % | -1.20 ↓ % | 12.06 ↑ % | 1.01 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0891664936 | -0.04 ↓ % | 1.14 ↑ % | 2.90 ↑ % | 989.01 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.722 | -0.24 ↓ % | 22.20 ↑ % | 56.29 ↑ % | 930.51 Million Dollars | 134.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927018114 | 0.30 ↑ % | 3.72 ↑ % | 17.08 ↑ % | 837.31 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5798 | 0.29 ↑ % | 2.80 ↑ % | 8.75 ↑ % | 831.83 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1008701289 | 0.27 ↑ % | -4.19 ↓ % | -7.55 ↓ % | 826.00 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.729 | 0.36 ↑ % | 2.69 ↑ % | 15.47 ↑ % | 823.98 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.88 | 0.82 ↑ % | 1.08 ↑ % | 38.42 ↑ % | 806.99 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0287862970 | -0.25 ↓ % | 0.99 ↑ % | 11.70 ↑ % | 796.18 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 64.02 | -0.01 ↓ % | 0.70 ↑ % | 15.18 ↑ % | 772.87 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4866 | -0.01 ↓ % | 5.71 ↑ % | 16.93 ↑ % | 771.18 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0296006689 | -0.24 ↓ % | -3.59 ↓ % | 0.53 ↑ % | 760.15 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2088750308 | -0.33 ↓ % | 6.03 ↑ % | 23.18 ↑ % | 693.53 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1001439409 | -0.54 ↓ % | 3.88 ↑ % | 33.20 ↑ % | 668.77 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.7347 | -0.06 ↓ % | 3.74 ↑ % | 18.63 ↑ % | 658.53 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6312 | -0.98 ↓ % | 11.79 ↑ % | 23.52 ↑ % | 642.68 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7598 | -0.45 ↓ % | 1.97 ↑ % | 13.73 ↑ % | 627.15 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.497 | -0.86 ↓ % | 3.92 ↑ % | 77.02 ↑ % | 626.48 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0070387350 | 0.56 ↑ % | -1.05 ↓ % | 18.74 ↑ % | 613.64 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0290075244 | 0.15 ↑ % | 1.82 ↑ % | 8.03 ↑ % | 609.78 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095595173 | 0.33 ↑ % | 15.85 ↑ % | 60.33 ↑ % | 600.92 Million Dollars | 420.60 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.95 | -0.18 ↓ % | 3.70 ↑ % | 38.40 ↑ % | 537.62 Million Dollars | 124.13 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6244 | 0.06 ↑ % | 2.91 ↑ % | 19.45 ↑ % | 535.70 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.265 | -0.42 ↓ % | 8.93 ↑ % | 26.29 ↑ % | 526.32 Million Dollars | 100.67 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8133 | -0.20 ↓ % | -0.48 ↓ % | 15.88 ↑ % | 525.51 Million Dollars | 4.57 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5121 | -0.20 ↓ % | 2.83 ↑ % | 8.06 ↑ % | 512.08 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3269962718 | -0.16 ↓ % | 3.23 ↑ % | 31.70 ↑ % | 504.43 Million Dollars | 80.54 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 493.66 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0056976866 | 0.20 ↑ % | 4.95 ↑ % | 28.14 ↑ % | 489.92 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4792636867 | 1.36 ↑ % | 6.84 ↑ % | 16.06 ↑ % | 470.31 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.22 ↑ % | 7.09 ↑ % | 27.41 ↑ % | 467.49 Million Dollars | 89.83 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1678 | -0.04 ↓ % | -0.40 ↓ % | 0.81 ↑ % | 452.82 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.1747 | -0.56 ↓ % | 0.69 ↑ % | 50.76 ↑ % | 434.06 Million Dollars | 133.28 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2354652827 | 3.73 ↑ % | 12.21 ↑ % | 94.55 ↑ % | 427.28 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4526130449 | -0.20 ↓ % | 3.12 ↑ % | 40.77 ↑ % | 421.38 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0512039713 | 0.56 ↑ % | 3.27 ↑ % | 30.84 ↑ % | 403.23 Million Dollars | 147.42 Million Dollars | 0.0000000000 |
| 93 | 0.1662271246 | 1.32 ↑ % | 6.36 ↑ % | 35.48 ↑ % | 375.92 Million Dollars | 124.47 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0471874549 | 0.08 ↑ % | 4.37 ↑ % | 18.67 ↑ % | 352.02 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.05 ↑ % | 0.17 ↑ % | 351.38 Million Dollars | 250.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3749458308 | 0.14 ↑ % | 3.23 ↑ % | 24.01 ↑ % | 344.93 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0291588030 | 0.35 ↑ % | 7.99 ↑ % | 44.75 ↑ % | 344.81 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175699643 | 0.13 ↑ % | 0.16 ↑ % | -1.90 ↓ % | 337.73 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 16.75 | 0.01 ↑ % | 2.12 ↑ % | 7.59 ↑ % | 336.31 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.3951000256 | 0.43 ↑ % | 12.06 ↑ % | 29.87 ↑ % | 330.42 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
