Die neuesten Kryptowährungen
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 3882 | 0.0023950152 | -0.07 ↓ % | 10.79 ↑ % | 56.98 ↑ % | 431.73 Tausend Dollar | 0.0020789163 | ||
| 4613 | 0.0000558119 | 5.58 ↑ % | 17.27 ↑ % | 8.21 ↑ % | 10.79 Tausend Dollar | 0.0000484457 | ||
| 4910 | 0.0000000000 | 2.39 ↑ % | 11.08 ↑ % | -84.47 ↓ % | 3.08 Tausend Dollar | 0.0000000000 | ||
| 4216 | 0.0007921091 | 0.05 ↑ % | 8.72 ↑ % | 147.46 ↑ % | 62.79 Tausend Dollar | 0.0006875650 | ||
| 3841 | 0.0031399537 | 0.44 ↑ % | -19.08 ↓ % | 5,574.99 ↑ % | 682.61 Tausend Dollar | 0.0027255363 | ||
| 3880 | 0.0003408867 | -0.79 ↓ % | -1.86 ↓ % | -34.79 ↓ % | 440.57 Tausend Dollar | 0.0002958958 | ||
| 4960 | 0.0545721854 | -0.52 ↓ % | -1.72 ↓ % | 2.32 ↑ % | 1.97 Tausend Dollar | 0.0473696393 | ||
| 3778 | 0.1576269586 | -6.24 ↓ % | 1.85 ↑ % | 20.94 ↑ % | 2.02 Millionen Dollar | 0.1368230374 | ||
| 3779 | 0.0016111882 | -5.91 ↓ % | 7.07 ↑ % | -27.95 ↓ % | 1.93 Millionen Dollar | 0.0013985404 | ||
| 3731 | 0.0488505225 | -0.46 ↓ % | -4.95 ↓ % | -38.60 ↓ % | 49.38 Millionen Dollar | 0.0424031328 | ||
| 3922 | 0.9997 | -0.06 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 314.95 Tausend Dollar | 0.8678 | ||
| 4012 | 0.0020691503 | -0.34 ↓ % | 0.22 ↑ % | -0.09 ↓ % | 182.87 Tausend Dollar | 0.0017960597 | ||
| 4538 | 0.0056261113 | -1.72 ↓ % | -2.32 ↓ % | 12.16 ↑ % | 15.64 Tausend Dollar | 0.0048835659 | ||
| 4892 | 0.0000000000 | -1.04 ↓ % | -25.52 ↓ % | -82.46 ↓ % | 3.54 Tausend Dollar | 0.0000000000 | ||
| 4194 | 67,094.11 | -0.02 ↓ % | 0.44 ↑ % | 0.51 ↑ % | 70.10 Tausend Dollar | 58,238.90 | ||
| 743 | 0.0694332624 | -1.00 ↓ % | 4.06 ↑ % | -36.99 ↓ % | 16.32 Millionen Dollar | 58.18 Millionen Dollar | 0.0602693215 | |
| 2312 | 0.0038985851 | -2.83 ↓ % | -2.87 ↓ % | -90.11 ↓ % | 405.45 Tausend Dollar | 1.78 Millionen Dollar | 0.0033840421 | |
| 4427 | 0.2521480850 | 0.76 ↑ % | -15.23 ↓ % | -33.43 ↓ % | 27.86 Tausend Dollar | 0.2188690765 | ||
| 3955 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 247.39 Tausend Dollar | 0.8677 | ||
| 4876 | 0.0000000000 | -0.19 ↓ % | 7.43 ↑ % | 40.43 ↑ % | 3.86 Tausend Dollar | 0.0000000000 | ||
| 4486 | 0.4236723395 | 0.26 ↑ % | 0.63 ↑ % | 16.71 ↑ % | 22.21 Tausend Dollar | 0.3677552168 | ||
| 8290 | 109.42 | 0.09 ↑ % | 0.21 ↑ % | 6.64 ↑ % | 94.98 | |||
| 4746 | 805.38 | -0.07 ↓ % | 1.30 ↑ % | 7.08 ↑ % | 8.66 Tausend Dollar | 699.08 | ||
| 3716 | Capricor Therapeutics Tokenized Stock (Ondo) (Capricor Therapeutics Tokenized Stock (Ondo)) (CAPRon) | 29.86 | 0.00 % | 0.00 % | 0.00 % | 80.61 Dollar | 25.92 | |
| 3692 | SolarEdge Technologies Tokenized Stock (Ondo) (SolarEdge Technologies Tokenized Stock (Ondo)) (SEDGon) | 51.81 | 0.00 % | 0.00 % | 2.19 ↑ % | 408.57 Dollar | 44.97 | |
| 3651 | 17.65 | 0.00 % | 0.00 % | -9.91 ↓ % | 1.57 Tausend Dollar | 15.32 | ||
| 3689 | 703.81 | 0.04 ↑ % | 0.03 ↑ % | 3.26 ↑ % | 417.09 Dollar | 646.88 Tausend Dollar | 610.92 | |
| 3323 | 108.55 | 0.12 ↑ % | 0.19 ↑ % | 7.81 ↑ % | 22.50 Tausend Dollar | 663.65 Tausend Dollar | 94.23 | |
| 3704 | 35.10 | -0.07 ↓ % | 0.08 ↑ % | -6.79 ↓ % | 206.43 Dollar | 653.60 Tausend Dollar | 30.47 | |
| 3441 | 35.63 | 0.00 % | 0.00 % | 2.43 ↑ % | 14.27 Tausend Dollar | 30.92 | ||
| 3710 | Vertex Pharmaceuticals Tokenized Stock (Ondo) (Vertex Pharmaceuticals Tokenized Stock (Ondo)) (VRTXon) | 437.50 | -0.02 ↓ % | -0.49 ↓ % | 1.05 ↑ % | 157.30 Dollar | 717.25 Tausend Dollar | 379.76 |
| 3699 | 426.39 | -0.12 ↓ % | 0.05 ↑ % | 12.18 ↑ % | 293.91 Dollar | 655.06 Tausend Dollar | 370.12 | |
| 3691 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 222.57 | 0.00 % | 0.00 % | 3.31 ↑ % | 409.12 Dollar | 193.19 | |
| 3703 | Regeneron Pharmaceuticals Tokenized Stock (Ondo) (Regeneron Pharmaceuticals Tokenized Stock (Ondo)) (REGNon) | 760.14 | -0.05 ↓ % | 0.17 ↑ % | 1.02 ↑ % | 214.34 Dollar | 707.66 Tausend Dollar | 659.81 |
| 3567 | 4.533 | 0.00 % | 0.00 % | 33.56 ↑ % | 5.51 Tausend Dollar | 3.934 | ||
| 3543 | 46.99 | 0.00 % | 0.00 % | 0.00 % | 6.66 Tausend Dollar | 40.79 | ||
| 3712 | 9.314 | 0.00 % | 0.00 % | -5.20 ↓ % | 111.75 Dollar | 8.085 | ||
| 3629 | 61.45 | 0.08 ↑ % | 0.02 ↑ % | 10.05 ↑ % | 2.34 Tausend Dollar | 651.36 Tausend Dollar | 53.34 | |
| 3688 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 41.50 | 0.00 % | 0.00 % | 1.82 ↑ % | 422.45 Dollar | 36.02 | |
| 3420 | 11.37 | 0.00 % | 0.00 % | -7.44 ↓ % | 15.74 Tausend Dollar | 9.868 | ||
| 3719 | Union Pacific Corporation Tokenized Stock (Ondo) (Union Pacific Corporation Tokenized Stock (Ondo)) (UNPon) | 241.04 | -0.22 ↓ % | -0.53 ↓ % | 1.93 ↑ % | 68.06 Dollar | 659.12 Tausend Dollar | 209.23 |
| 3702 | 6.067 | 0.00 % | 0.00 % | -6.50 ↓ % | 243.09 Dollar | 5.266 | ||
| 3529 | 9.643 | -0.38 ↓ % | -0.64 ↓ % | 18.58 ↑ % | 7.49 Tausend Dollar | 640.36 Tausend Dollar | 8.370 | |
| 3649 | 404.83 | 0.00 % | 0.00 % | -3.22 ↓ % | 1.60 Tausend Dollar | 351.40 | ||
| 3091 | 293.55 | 0.14 ↑ % | 0.09 ↑ % | 6.71 ↑ % | 55.85 Tausend Dollar | 659.74 Tausend Dollar | 254.80 | |
| 3672 | 13.47 | 0.00 % | 0.00 % | 5.45 ↑ % | 865.03 Dollar | 11.69 | ||
| 3656 | 176.98 | 0.00 ↑ % | -0.32 ↓ % | 10.98 ↑ % | 1.38 Tausend Dollar | 735.49 Tausend Dollar | 153.62 | |
| 3266 | 29.20 | 0.00 % | 0.00 % | 5.92 ↑ % | 27.96 Tausend Dollar | 25.34 | ||
| 2711 | 697.60 | -0.27 ↓ % | -0.34 ↓ % | 13.23 ↑ % | 152.71 Tausend Dollar | 648.43 Tausend Dollar | 605.53 | |
| 3709 | 236.48 | 0.34 ↑ % | 0.35 ↑ % | 4.76 ↑ % | 163.88 Dollar | 662.86 Tausend Dollar | 205.27 | |
| 3311 | 48.29 | 0.24 ↑ % | -0.39 ↓ % | 3.59 ↑ % | 23.77 Tausend Dollar | 100.00 Tausend Dollar | 41.92 | |
| 2686 | 67.47 | 0.08 ↑ % | 0.06 ↑ % | 11.11 ↑ % | 159.82 Tausend Dollar | 645.56 Tausend Dollar | 58.57 | |
| 3566 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 181.05 | 0.28 ↑ % | 0.21 ↑ % | 5.80 ↑ % | 5.63 Tausend Dollar | 787.57 Tausend Dollar | 157.15 |
| 3293 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.83 | 0.00 % | 0.00 % | 0.65 ↑ % | 25.18 Tausend Dollar | 71.90 | |
| 3720 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 50.86 | 0.00 % | 0.00 % | 1.63 ↑ % | 60.32 Dollar | 44.15 | |
| 3561 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 28.11 | 0.00 % | 0.00 % | 0.71 ↑ % | 6.03 Tausend Dollar | 24.40 | |
| 3713 | 113.75 | -0.42 ↓ % | 0.16 ↑ % | 11.36 ↑ % | 110.80 Dollar | 744.17 Tausend Dollar | 98.74 | |
| 3686 | 87.68 | 0.00 % | 0.00 % | 0.00 % | 509.89 Dollar | 76.11 | ||
| 3655 | 6.861 | 0.00 % | 0.00 % | 2.94 ↑ % | 1.40 Tausend Dollar | 5.955 | ||
| 3642 | 92.19 | 0.03 ↑ % | 0.58 ↑ % | 16.66 ↑ % | 1.90 Tausend Dollar | 645.43 Tausend Dollar | 80.02 | |
| 536 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 37.91 | 0.00 % | 0.00 % | 1.07 ↑ % | 29.25 Millionen Dollar | 32.91 | |
| 3629 | 900.35 | 0.03 ↑ % | 0.45 ↑ % | 5.78 ↑ % | 2.33 Tausend Dollar | 642.40 Tausend Dollar | 781.52 | |
| 3331 | 23.83 | -0.14 ↓ % | -0.28 ↓ % | 35.41 ↑ % | 21.88 Tausend Dollar | 660.68 Tausend Dollar | 20.68 | |
| 3715 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.11 | 0.00 % | 0.00 % | 0.00 % | 84.21 Dollar | 20.93 | |
| 3597 | 24.59 | 0.00 % | 0.00 % | 4.53 ↑ % | 4.02 Tausend Dollar | 21.35 | ||
| 3463 | 38.16 | 0.00 % | 0.00 % | 4.38 ↑ % | 13.05 Tausend Dollar | 33.12 | ||
| 3658 | 84.82 | -0.15 ↓ % | -0.11 ↓ % | 4.26 ↑ % | 1.34 Tausend Dollar | 55.62 Tausend Dollar | 73.62 | |
| 2945 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 121.97 | -0.24 ↓ % | 0.02 ↑ % | 1.74 ↑ % | 84.74 Tausend Dollar | 55.52 Tausend Dollar | 105.87 |
| 3711 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 64.42 | 0.00 % | 0.00 % | 0.00 % | 133.03 Dollar | 55.91 | |
| 3494 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 95.12 | 0.00 % | 0.00 % | -0.11 ↓ % | 10.44 Tausend Dollar | 82.57 | |
| 3677 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 15.53 | 0.00 % | 0.00 % | 3.50 ↑ % | 691.81 Dollar | 13.48 | |
| 3371 | 258.47 | 0.44 ↑ % | -0.21 ↓ % | 7.10 ↑ % | 18.70 Tausend Dollar | 659.79 Tausend Dollar | 224.35 | |
| 3681 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 93.39 | 0.00 % | 0.00 % | -0.05 ↓ % | 611.89 Dollar | 81.06 | |
| 3207 | 81.66 | 0.18 ↑ % | -0.14 ↓ % | 9.53 ↑ % | 36.44 Tausend Dollar | 643.10 Tausend Dollar | 70.88 | |
| 3609 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 64.29 | 0.00 % | 0.00 % | 6.03 ↑ % | 3.48 Tausend Dollar | 55.80 | |
| 3380 | 54.17 | 0.00 % | 0.00 % | 1.22 ↑ % | 18.06 Tausend Dollar | 47.02 | ||
| 3705 | 357.41 | 0.00 % | 0.00 % | 0.34 ↑ % | 201.89 Dollar | 310.23 | ||
| 3700 | 0.9583 | 0.00 % | 0.00 % | -8.93 ↓ % | 257.59 Dollar | 0.8318 | ||
| 3694 | 177.80 | -0.14 ↓ % | 0.01 ↑ % | 0.66 ↑ % | 387.12 Dollar | 662.14 Tausend Dollar | 154.34 | |
| 3622 | 339.70 | 0.00 % | 0.00 % | 5.18 ↑ % | 2.68 Tausend Dollar | 294.87 | ||
| 3716 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 68.22 | -0.09 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 80.60 Dollar | 767.27 Tausend Dollar | 59.21 |
| 8491 | 1.2069 | 0.00 % | 0.00 % | -1.88 ↓ % | 1.0477 | |||
| 1117 | 0.0065140886 | 2.56 ↑ % | -25.08 ↓ % | 3.59 ↑ % | 6.46 Millionen Dollar | 4.57 Millionen Dollar | 0.0056543461 | |
| 533 | 0.1688024355 | -1.79 ↓ % | 14.35 ↑ % | -8.35 ↓ % | 29.54 Millionen Dollar | 126.11 Millionen Dollar | 0.1465235525 | |
| 1960 | 0.0000008904 | 6.00 ↑ % | -2.43 ↓ % | -24.45 ↓ % | 890.44 Tausend Dollar | 53.07 Tausend Dollar | 0.0000007729 | |
| 8289 | State Street SPDR S&P 500 ETF Trust (Derivatives) (State Street SPDR S&P 500 ETF Trust (Derivatives)) (SPY) | 651.15 | 0.21 ↑ % | 0.05 ↑ % | 2.91 ↑ % | 565.21 | ||
| 4183 | 0.0003450440 | 0.01 ↑ % | -99.51 ↓ % | -99.42 ↓ % | 72.54 Tausend Dollar | 0.0002995044 | ||
| 5133 | 0.0000000000 | -3.90 ↓ % | -8.29 ↓ % | 10.92 ↑ % | 396.83 Dollar | 0.0000000000 | ||
| 8450 | 3.017 | 0.00 % | -0.37 ↓ % | -13.29 ↓ % | 615.77 Tausend Dollar | 2.619 | ||
| 8288 | 21.24 | 0.02 ↑ % | -0.03 ↓ % | -8.17 ↓ % | 18.43 | |||
| 306 | 0.0006218329 | 0.00 ↓ % | 0.35 ↑ % | 2.40 ↑ % | 62.18 Millionen Dollar | 235.92 Tausend Dollar | 0.0005397622 | |
| 102 | 0.8724 | -0.01 ↓ % | -16.02 ↓ % | 47.61 ↑ % | 305.36 Millionen Dollar | 167.95 Millionen Dollar | 0.7573 | |
| 8275 | 1.0029 | 0.00 % | 0.00 % | -0.23 ↓ % | 0.8705 | |||
| 3763 | 0.2252939444 | 1.75 ↑ % | 1.58 ↑ % | -14.62 ↓ % | 3.01 Millionen Dollar | 0.1955591990 | ||
| 3840 | 0.0004980269 | 1.49 ↑ % | 1.36 ↑ % | -23.68 ↓ % | 703.37 Tausend Dollar | 0.0004322963 | ||
| 4907 | 0.0003160483 | -0.61 ↓ % | 7.64 ↑ % | 0.91 ↑ % | 3.13 Tausend Dollar | 0.0002743356 | ||
| 704 | 0.0181605641 | 0.16 ↑ % | 52.59 ↑ % | 140.71 ↑ % | 18.16 Millionen Dollar | 436.87 Tausend Dollar | 0.0157636965 | |
| 3750 | 0.0136376269 | -0.03 ↓ % | 3.46 ↑ % | 37.07 ↑ % | 5.34 Millionen Dollar | 0.0118377057 | ||
| 657 | 0.0089901968 | 0.11 ↑ % | -1.27 ↓ % | -27.21 ↓ % | 21.06 Millionen Dollar | 17.20 Millionen Dollar | 0.0078036527 | |
| 8286 | 0.0000000000 | 0.00 ↑ % | -0.37 ↓ % | -2.48 ↓ % | 0.0000000000 |
