Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,543.89 | -0.34 ↓ % | -0.17 ↓ % | 2.52 ↑ % | 1,552.43 Milliarde Dollar | 36.90 Milliarde Dollar | 66,362.13 | |
| 2 | 2,310.35 | -0.19 ↓ % | -0.53 ↓ % | -1.85 ↓ % | 278.83 Milliarde Dollar | 16.62 Milliarde Dollar | 1,977.20 | |
| 3 | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 189.71 Milliarde Dollar | 126.00 Milliarde Dollar | 0.8560 | |
| 4 | 1.4266 | -0.46 ↓ % | 0.77 ↑ % | -1.54 ↓ % | 87.84 Milliarde Dollar | 2.36 Milliarde Dollar | 1.2209 | |
| 5 | 634.42 | -0.48 ↓ % | 0.07 ↑ % | 0.64 ↑ % | 85.51 Milliarde Dollar | 1.51 Milliarde Dollar | 542.94 | |
| 6 | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.95 Milliarde Dollar | 60.38 Milliarde Dollar | 0.8557 | |
| 7 | 85.24 | -0.21 ↓ % | -0.47 ↓ % | -3.64 ↓ % | 49.07 Milliarde Dollar | 4.33 Milliarde Dollar | 72.95 | |
| 8 | 0.3282420770 | 0.06 ↑ % | -0.14 ↓ % | 1.00 ↑ % | 31.11 Milliarde Dollar | 699.65 Millionen Dollar | 0.2809098977 | |
| 9 | 0.0973430701 | -0.55 ↓ % | 1.66 ↑ % | -1.45 ↓ % | 14.99 Milliarde Dollar | 1.53 Milliarde Dollar | 0.0833062967 | |
| 10 | 40.74 | -0.77 ↓ % | -0.37 ↓ % | -7.48 ↓ % | 10.39 Milliarde Dollar | 224.59 Millionen Dollar | 34.86 | |
| 11 | 10.31 | 0.81 ↑ % | 0.18 ↑ % | 1.68 ↑ % | 9.49 Milliarde Dollar | 590.07 Tausend Dollar | 8.824 | |
| 12 | 456.70 | 0.00 ↓ % | 0.37 ↑ % | 1.59 ↑ % | 9.15 Milliarde Dollar | 204.98 Millionen Dollar | 390.85 | |
| 13 | 0.2488582790 | -0.23 ↓ % | 1.06 ↑ % | -3.35 ↓ % | 9.00 Milliarde Dollar | 423.53 Millionen Dollar | 0.2129731641 | |
| 14 | 381.76 | -0.03 ↓ % | 1.06 ↑ % | 8.87 ↑ % | 7.04 Milliarde Dollar | 113.54 Millionen Dollar | 326.71 | |
| 15 | 9.269 | -0.36 ↓ % | 0.77 ↑ % | -2.54 ↓ % | 6.74 Milliarde Dollar | 499.82 Millionen Dollar | 7.932 | |
| 16 | 4.608 | -2.11 ↓ % | 0.39 ↑ % | 23.22 ↑ % | 5.96 Milliarde Dollar | 23.25 Millionen Dollar | 3.943 | |
| 17 | 0.1752028017 | 0.15 ↑ % | -0.36 ↓ % | 4.09 ↑ % | 5.83 Milliarde Dollar | 124.85 Millionen Dollar | 0.1499387329 | |
| 18 | 0.1515048477 | -0.78 ↓ % | 0.01 ↑ % | 0.75 ↑ % | 5.81 Milliarde Dollar | 13.78 Millionen Dollar | 0.1296580001 | |
| 19 | 339.78 | -0.79 ↓ % | 7.42 ↑ % | 1.24 ↑ % | 5.66 Milliarde Dollar | 588.61 Millionen Dollar | 290.78 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 123.91 Millionen Dollar | 0.8557 | |
| 21 | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.32 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8557 | |
| 22 | 55.99 | -0.15 ↓ % | 1.59 ↑ % | -0.21 ↓ % | 4.32 Milliarde Dollar | 231.28 Millionen Dollar | 47.91 | |
| 23 | 9.355 | -0.17 ↓ % | 1.06 ↑ % | -2.81 ↓ % | 4.04 Milliarde Dollar | 188.24 Millionen Dollar | 8.006 | |
| 24 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.92 Milliarde Dollar | 392.14 Millionen Dollar | 0.8553 | |
| 25 | 0.0902670924 | -0.30 ↓ % | 0.00 ↑ % | -1.21 ↓ % | 3.91 Milliarde Dollar | 55.31 Millionen Dollar | 0.0772506679 | |
| 26 | 0.9415 | -0.44 ↓ % | 0.61 ↑ % | -5.42 ↓ % | 3.72 Milliarde Dollar | 282.92 Millionen Dollar | 0.8058 | |
| 27 | 0.0000061530 | -0.26 ↓ % | 1.27 ↑ % | -1.18 ↓ % | 3.63 Milliarde Dollar | 77.25 Millionen Dollar | 0.0000052657 | |
| 28 | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.50 Milliarde Dollar | 96.04 Millionen Dollar | 0.8555 | |
| 29 | 1.3194 | -0.63 ↓ % | -1.66 ↓ % | -7.96 ↓ % | 3.29 Milliarde Dollar | 144.10 Millionen Dollar | 1.1292 | |
| 30 | 0.0695128194 | -0.35 ↓ % | -0.28 ↓ % | -2.21 ↓ % | 3.03 Milliarde Dollar | 8.08 Millionen Dollar | 0.0594891404 | |
| 31 | 245.42 | -0.49 ↓ % | 1.29 ↑ % | -1.79 ↓ % | 2.66 Milliarde Dollar | 202.65 Millionen Dollar | 210.03 | |
| 32 | 4,673.31 | -0.09 ↓ % | -0.32 ↓ % | -2.21 ↓ % | 2.62 Milliarde Dollar | 183.16 Millionen Dollar | 3,999.42 | |
| 33 | 0.0769480387 | -0.47 ↓ % | 0.18 ↑ % | -5.83 ↓ % | 2.44 Milliarde Dollar | 51.32 Millionen Dollar | 0.0658522085 | |
| 34 | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.38 Milliarde Dollar | 31.09 Millionen Dollar | 0.8558 | |
| 35 | 4,675.16 | -0.09 ↓ % | -0.35 ↓ % | -2.25 ↓ % | 2.27 Milliarde Dollar | 177.40 Millionen Dollar | 4,001.01 | |
| 36 | 0.6479 | -0.16 ↓ % | 2.33 ↑ % | -3.63 ↓ % | 2.12 Milliarde Dollar | 46.11 Millionen Dollar | 0.5545 | |
| 37 | 1.2401 | 0.14 ↑ % | -0.50 ↓ % | -5.74 ↓ % | 2.08 Milliarde Dollar | 116.37 Millionen Dollar | 1.0613 | |
| 38 | 3.246 | -0.36 ↓ % | 0.52 ↑ % | -5.26 ↓ % | 2.07 Milliarde Dollar | 170.46 Millionen Dollar | 2.778 | |
| 39 | 0.0840774110 | -0.58 ↓ % | 1.43 ↑ % | 7.87 ↑ % | 1.95 Milliarde Dollar | 20.69 Millionen Dollar | 0.0719535324 | |
| 40 | 1.4110 | 0.19 ↑ % | 2.23 ↑ % | -0.41 ↓ % | 1.83 Milliarde Dollar | 143.81 Millionen Dollar | 1.2075 | |
| 41 | 83.75 | -0.31 ↓ % | 0.15 ↑ % | -2.93 ↓ % | 1.76 Milliarde Dollar | 19.27 Millionen Dollar | 71.67 | |
| 42 | 0.1697400291 | -0.11 ↓ % | 0.80 ↑ % | -6.34 ↓ % | 1.74 Milliarde Dollar | 11.31 Millionen Dollar | 0.1452636867 | |
| 43 | 0.6698 | -0.12 ↓ % | -0.14 ↓ % | -1.78 ↓ % | 1.66 Milliarde Dollar | 77.37 Millionen Dollar | 0.5732 | |
| 44 | 0.0000038055 | -0.78 ↓ % | 1.40 ↑ % | -3.07 ↓ % | 1.57 Milliarde Dollar | 316.49 Millionen Dollar | 0.0000032568 | |
| 45 | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.51 Milliarde Dollar | 292.89 Millionen Dollar | 0.8558 | |
| 46 | 93.42 | 0.21 ↑ % | 2.19 ↑ % | -18.84 ↓ % | 1.44 Milliarde Dollar | 362.50 Millionen Dollar | 79.95 | |
| 47 | 1.0003 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.39 Milliarde Dollar | 8.24 Millionen Dollar | 0.8560 | |
| 48 | 1.9852 | -0.45 ↓ % | 3.38 ↑ % | 4.81 ↑ % | 1.39 Milliarde Dollar | 23.83 Millionen Dollar | 1.6989 | |
| 49 | 2.465 | -0.19 ↓ % | 0.12 ↑ % | -5.29 ↓ % | 1.36 Milliarde Dollar | 45.75 Millionen Dollar | 2.110 | |
| 50 | 8.488 | -0.23 ↓ % | 0.78 ↑ % | -2.37 ↓ % | 1.33 Milliarde Dollar | 47.34 Millionen Dollar | 7.264 | |
| 51 | 0.2609220999 | -0.43 ↓ % | 1.54 ↑ % | -2.12 ↓ % | 1.27 Milliarde Dollar | 49.99 Millionen Dollar | 0.2232973940 | |
| 52 | 8.433 | -0.06 ↓ % | 0.42 ↑ % | -2.51 ↓ % | 1.14 Milliarde Dollar | 6.55 Millionen Dollar | 7.217 | |
| 53 | 13.17 | 0.56 ↑ % | 4.84 ↑ % | 12.11 ↑ % | 1.10 Milliarde Dollar | 91.64 Millionen Dollar | 11.27 | |
| 54 | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.06 Milliarde Dollar | 153.36 Millionen Dollar | 0.8559 | |
| 55 | 0.0944180430 | -0.06 ↓ % | 1.13 ↑ % | 5.04 ↑ % | 1.00 Milliarde Dollar | 59.99 Millionen Dollar | 0.0808030556 | |
| 56 | 1.9408 | 0.18 ↑ % | 4.60 ↑ % | 7.24 ↑ % | 979.69 Millionen Dollar | 54.59 Millionen Dollar | 1.6609 | |
| 57 | 0.1077830972 | -0.30 ↓ % | 1.97 ↑ % | -3.89 ↓ % | 944.11 Millionen Dollar | 89.63 Millionen Dollar | 0.0922408824 | |
| 58 | 0.1056574242 | -0.44 ↓ % | 4.20 ↑ % | -9.84 ↓ % | 940.92 Millionen Dollar | 39.30 Millionen Dollar | 0.0904217293 | |
| 59 | 0.0340933402 | -0.34 ↓ % | 1.86 ↑ % | -3.72 ↓ % | 933.69 Millionen Dollar | 17.14 Millionen Dollar | 0.0291771146 | |
| 60 | 1.7935 | -0.30 ↓ % | 0.08 ↑ % | -3.98 ↓ % | 930.34 Millionen Dollar | 40.56 Millionen Dollar | 1.5348 | |
| 61 | 71.51 | -0.37 ↓ % | -1.34 ↓ % | -6.36 ↓ % | 863.36 Millionen Dollar | 13.09 Millionen Dollar | 61.20 | |
| 62 | 0.2610884751 | -0.18 ↓ % | -0.14 ↓ % | -17.67 ↓ % | 859.89 Millionen Dollar | 122.01 Millionen Dollar | 0.2234397781 | |
| 63 | 7.379 | -0.81 ↓ % | 0.26 ↑ % | 1.21 ↑ % | 849.87 Millionen Dollar | 2.65 Millionen Dollar | 6.315 | |
| 64 | 0.1283890456 | -0.46 ↓ % | 2.58 ↑ % | -0.87 ↓ % | 775.58 Millionen Dollar | 91.23 Millionen Dollar | 0.1098754736 | |
| 65 | 0.9488 | -0.06 ↓ % | 0.51 ↑ % | -4.89 ↓ % | 765.40 Millionen Dollar | 53.87 Millionen Dollar | 0.8120 | |
| 66 | 1.8552 | -1.11 ↓ % | -1.04 ↓ % | 1.20 ↑ % | 757.64 Millionen Dollar | 15.73 Millionen Dollar | 1.5877 | |
| 67 | 0.0328844133 | 0.42 ↑ % | 14.26 ↑ % | 25.28 ↑ % | 725.77 Millionen Dollar | 89.29 Millionen Dollar | 0.0281425138 | |
| 68 | 0.9312 | -0.35 ↓ % | 1.33 ↑ % | -5.97 ↓ % | 720.11 Millionen Dollar | 79.56 Millionen Dollar | 0.7969 | |
| 69 | 0.0821985252 | -0.64 ↓ % | -1.77 ↓ % | 28.34 ↑ % | 702.29 Millionen Dollar | 38.83 Millionen Dollar | 0.0703455801 | |
| 70 | 0.0079138141 | -0.19 ↓ % | 0.13 ↑ % | -3.27 ↓ % | 678.91 Millionen Dollar | 2.61 Millionen Dollar | 0.0067726500 | |
| 71 | 2.858 | -0.71 ↓ % | 0.24 ↑ % | -5.06 ↓ % | 664.36 Millionen Dollar | 125.22 Millionen Dollar | 2.445 | |
| 72 | 0.0072858154 | 0.03 ↑ % | 2.29 ↑ % | -0.28 ↓ % | 626.47 Millionen Dollar | 23.79 Millionen Dollar | 0.0062352081 | |
| 73 | 0.1733763436 | -0.55 ↓ % | 2.28 ↑ % | -6.81 ↓ % | 615.63 Millionen Dollar | 22.15 Millionen Dollar | 0.1483756482 | |
| 74 | 0.0366025231 | 0.36 ↑ % | -0.55 ↓ % | -1.49 ↓ % | 607.87 Millionen Dollar | 35.17 Millionen Dollar | 0.0313244759 | |
| 75 | 0.0300894632 | -0.21 ↓ % | -0.40 ↓ % | -5.74 ↓ % | 600.15 Millionen Dollar | 22.34 Millionen Dollar | 0.0257505927 | |
| 76 | 0.0017875134 | -0.43 ↓ % | -0.52 ↓ % | -11.00 ↓ % | 593.63 Millionen Dollar | 46.17 Millionen Dollar | 0.0015297557 | |
| 77 | 0.8976 | -0.52 ↓ % | 0.07 ↑ % | -1.98 ↓ % | 579.98 Millionen Dollar | 8.69 Millionen Dollar | 0.7682 | |
| 78 | 0.0000063681 | -0.53 ↓ % | 1.33 ↑ % | -0.45 ↓ % | 560.36 Millionen Dollar | 62.03 Millionen Dollar | 0.0000054498 | |
| 79 | 0.0084702990 | -1.08 ↓ % | 1.32 ↑ % | 10.08 ↑ % | 532.45 Millionen Dollar | 181.84 Millionen Dollar | 0.0072488903 | |
| 80 | 1.6009 | -0.95 ↓ % | 3.42 ↑ % | -18.47 ↓ % | 508.11 Millionen Dollar | 42.24 Millionen Dollar | 1.3701 | |
| 81 | 0.6855 | 0.20 ↑ % | -2.60 ↓ % | -16.03 ↓ % | 498.54 Millionen Dollar | 12.38 Millionen Dollar | 0.5866 | |
| 83 | 1.4160 | 1.27 ↑ % | 3.27 ↑ % | 5.97 ↑ % | 495.59 Millionen Dollar | 51.86 Millionen Dollar | 1.2118 | |
| 82 | 0.0480312292 | -0.99 ↓ % | 2.92 ↑ % | 16.61 ↑ % | 495.72 Millionen Dollar | 122.31 Millionen Dollar | 0.0411051740 | |
| 84 | 1.0012 | 0.02 ↑ % | 0.28 ↑ % | 0.19 ↑ % | 495.09 Millionen Dollar | 18.10 Millionen Dollar | 0.8568 | |
| 85 | 1.5024 | -0.46 ↓ % | 0.50 ↑ % | -7.23 ↓ % | 492.25 Millionen Dollar | 25.59 Millionen Dollar | 1.2858 | |
| 86 | 0.2088239754 | -0.41 ↓ % | 0.63 ↑ % | -9.86 ↓ % | 471.69 Millionen Dollar | 146.09 Millionen Dollar | 0.1787117670 | |
| 87 | 0.7008 | -0.89 ↓ % | 2.74 ↑ % | -4.01 ↓ % | 459.95 Millionen Dollar | 65.37 Millionen Dollar | 0.5997 | |
| 88 | 1.1684 | -0.03 ↓ % | -0.10 ↓ % | -0.90 ↓ % | 459.60 Millionen Dollar | 43.99 Millionen Dollar | 0.9999 | |
| 89 | 35.98 | 0.16 ↑ % | 3.13 ↑ % | -2.40 ↓ % | 456.17 Millionen Dollar | 91.52 Millionen Dollar | 30.79 | |
| 90 | 0.0623031389 | -0.66 ↓ % | 2.15 ↑ % | 7.15 ↑ % | 434.60 Millionen Dollar | 44.85 Millionen Dollar | 0.0533190886 | |
| 91 | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 415.01 Millionen Dollar | 223.29 Millionen Dollar | 0.8548 | |
| 92 | 0.2282261935 | -0.27 ↓ % | 1.71 ↑ % | -6.11 ↓ % | 414.14 Millionen Dollar | 9.14 Millionen Dollar | 0.1953162046 | |
| 93 | 0.3756236237 | -0.18 ↓ % | 1.79 ↑ % | 0.41 ↑ % | 406.64 Millionen Dollar | 17.68 Millionen Dollar | 0.3214590728 | |
| 94 | 0.4315598344 | -0.63 ↓ % | 5.76 ↑ % | 3.13 ↑ % | 399.72 Millionen Dollar | 35.29 Millionen Dollar | 0.3693293379 | |
| 95 | 8.486 | -0.56 ↓ % | -2.04 ↓ % | -5.16 ↓ % | 390.48 Millionen Dollar | 9.73 Millionen Dollar | 7.263 | |
| 96 | 0.4496025577 | -0.29 ↓ % | -0.14 ↓ % | -7.05 ↓ % | 374.05 Millionen Dollar | 22.87 Millionen Dollar | 0.3847703185 | |
| 97 | 0.1415045904 | 0.28 ↑ % | 4.53 ↑ % | 19.24 ↑ % | 370.94 Millionen Dollar | 51.82 Millionen Dollar | 0.1210997700 | |
| 98 | 0.0307884793 | -0.84 ↓ % | -4.34 ↓ % | -9.64 ↓ % | 364.08 Millionen Dollar | 69.49 Millionen Dollar | 0.0263488114 | |
| 99 | 0.0188024567 | 0.27 ↑ % | -0.60 ↓ % | 1.13 ↑ % | 361.66 Millionen Dollar | 70.45 Millionen Dollar | 0.0160911613 | |
| 100 | 0.3834961506 | -0.88 ↓ % | 1.56 ↑ % | 8.48 ↑ % | 357.03 Millionen Dollar | 13.66 Millionen Dollar | 0.3281963892 |
