Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,681.15 | -0.33 ↓ % | -0.62 ↓ % | 3.84 ↑ % | 1,555.15 Milliarde Dollar | 43.62 Milliarde Dollar | 66,415.99 | |
| 2 | 2,322.71 | -0.66 ↓ % | -2.95 ↓ % | -0.96 ↓ % | 280.33 Milliarde Dollar | 20.69 Milliarde Dollar | 1,985.88 | |
| 3 | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 188.85 Milliarde Dollar | 128.21 Milliarde Dollar | 0.8552 | |
| 4 | 1.4156 | -0.15 ↓ % | -2.60 ↓ % | -0.04 ↓ % | 87.16 Milliarde Dollar | 2.41 Milliarde Dollar | 1.2103 | |
| 5 | 633.93 | -0.20 ↓ % | -1.44 ↓ % | 1.67 ↑ % | 85.45 Milliarde Dollar | 1.74 Milliarde Dollar | 542.00 | |
| 6 | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.30 Milliarde Dollar | 53.81 Milliarde Dollar | 0.8548 | |
| 7 | 85.61 | -0.26 ↓ % | -3.28 ↓ % | 0.27 ↑ % | 49.28 Milliarde Dollar | 4.54 Milliarde Dollar | 73.20 | |
| 8 | 0.3286869297 | 0.08 ↑ % | -1.19 ↓ % | 0.93 ↑ % | 31.15 Milliarde Dollar | 894.80 Millionen Dollar | 0.2810214085 | |
| 9 | 0.0957165812 | -0.51 ↓ % | -2.28 ↓ % | -0.60 ↓ % | 16.24 Milliarde Dollar | 1.54 Milliarde Dollar | 0.0818359540 | |
| 10 | 40.93 | -0.65 ↓ % | 0.90 ↑ % | -9.55 ↓ % | 10.45 Milliarde Dollar | 298.67 Millionen Dollar | 35.00 | |
| 11 | 10.29 | -0.08 ↓ % | -0.73 ↓ % | 1.39 ↑ % | 9.48 Milliarde Dollar | 665.25 Tausend Dollar | 8.799 | |
| 12 | 454.91 | -0.25 ↓ % | -3.36 ↓ % | 3.35 ↑ % | 9.11 Milliarde Dollar | 243.81 Millionen Dollar | 388.94 | |
| 13 | 0.2462245767 | -0.26 ↓ % | -3.59 ↓ % | -1.44 ↓ % | 8.91 Milliarde Dollar | 419.53 Millionen Dollar | 0.2105175811 | |
| 14 | 376.83 | 0.91 ↑ % | -1.95 ↓ % | 9.32 ↑ % | 6.95 Milliarde Dollar | 156.33 Millionen Dollar | 322.18 | |
| 15 | 9.198 | -0.33 ↓ % | -3.55 ↓ % | -1.17 ↓ % | 6.69 Milliarde Dollar | 552.10 Millionen Dollar | 7.864 | |
| 16 | 4.590 | 1.40 ↑ % | 7.29 ↑ % | 60.40 ↑ % | 5.94 Milliarde Dollar | 17.55 Millionen Dollar | 3.924 | |
| 17 | 0.1758294954 | -0.54 ↓ % | -2.06 ↓ % | 8.61 ↑ % | 5.85 Milliarde Dollar | 141.10 Millionen Dollar | 0.1503310536 | |
| 18 | 0.1515375665 | 0.44 ↑ % | -1.06 ↓ % | 3.19 ↑ % | 5.81 Milliarde Dollar | 15.47 Millionen Dollar | 0.1295618917 | |
| 19 | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 83.52 Millionen Dollar | 0.8547 | |
| 20 | 316.16 | -0.29 ↓ % | -1.04 ↓ % | -7.52 ↓ % | 5.26 Milliarde Dollar | 358.00 Millionen Dollar | 270.31 | |
| 21 | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.27 Milliarde Dollar | 1.95 Milliarde Dollar | 0.8550 | |
| 22 | 55.11 | -0.12 ↓ % | -1.84 ↓ % | -0.81 ↓ % | 4.25 Milliarde Dollar | 263.56 Millionen Dollar | 47.12 | |
| 23 | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.15 Milliarde Dollar | 338.97 Millionen Dollar | 0.8545 | |
| 24 | 9.256 | -0.23 ↓ % | -3.46 ↓ % | -2.46 ↓ % | 4.00 Milliarde Dollar | 241.73 Millionen Dollar | 7.913 | |
| 25 | 0.0901764900 | -0.68 ↓ % | -0.74 ↓ % | 1.86 ↑ % | 3.91 Milliarde Dollar | 94.14 Millionen Dollar | 0.0770992758 | |
| 26 | 0.9353 | -0.42 ↓ % | -3.49 ↓ % | -4.62 ↓ % | 3.70 Milliarde Dollar | 376.63 Millionen Dollar | 0.7996 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Milliarde Dollar | 166.74 Millionen Dollar | 0.8547 | |
| 28 | 0.0000060759 | -0.46 ↓ % | -2.73 ↓ % | -0.07 ↓ % | 3.58 Milliarde Dollar | 100.25 Millionen Dollar | 0.0000051948 | |
| 29 | 1.3420 | -0.41 ↓ % | -2.80 ↓ % | -4.85 ↓ % | 3.34 Milliarde Dollar | 106.27 Millionen Dollar | 1.1474 | |
| 30 | 0.0697186634 | -0.21 ↓ % | -1.44 ↓ % | -0.26 ↓ % | 3.04 Milliarde Dollar | 9.04 Millionen Dollar | 0.0596082022 | |
| 31 | 242.51 | 0.19 ↑ % | -2.25 ↓ % | 0.47 ↑ % | 2.64 Milliarde Dollar | 169.84 Millionen Dollar | 207.34 | |
| 32 | 4,688.10 | -0.30 ↓ % | -1.19 ↓ % | -2.15 ↓ % | 2.62 Milliarde Dollar | 158.13 Millionen Dollar | 4,008.24 | |
| 33 | 0.0767882727 | -0.13 ↓ % | -3.86 ↓ % | -5.02 ↓ % | 2.44 Milliarde Dollar | 59.49 Millionen Dollar | 0.0656525910 | |
| 34 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.32 Milliarde Dollar | 39.79 Millionen Dollar | 0.8549 | |
| 35 | 4,691.49 | -0.20 ↓ % | -1.14 ↓ % | -2.28 ↓ % | 2.28 Milliarde Dollar | 199.30 Millionen Dollar | 4,011.14 | |
| 36 | 1.2469 | -0.48 ↓ % | -4.98 ↓ % | -2.06 ↓ % | 2.10 Milliarde Dollar | 139.72 Millionen Dollar | 1.0661 | |
| 37 | 0.6332 | -0.39 ↓ % | -0.97 ↓ % | -4.50 ↓ % | 2.08 Milliarde Dollar | 102.16 Millionen Dollar | 0.5414 | |
| 38 | 3.231 | -0.62 ↓ % | -4.91 ↓ % | -1.28 ↓ % | 2.06 Milliarde Dollar | 195.02 Millionen Dollar | 2.762 | |
| 39 | 0.0828444555 | -0.15 ↓ % | -1.05 ↓ % | 10.51 ↑ % | 1.92 Milliarde Dollar | 33.29 Millionen Dollar | 0.0708305182 | |
| 40 | 1.3808 | -0.33 ↓ % | -2.70 ↓ % | -2.97 ↓ % | 1.79 Milliarde Dollar | 152.92 Millionen Dollar | 1.1805 | |
| 41 | 83.62 | -0.10 ↓ % | -1.37 ↓ % | -2.52 ↓ % | 1.76 Milliarde Dollar | 29.64 Millionen Dollar | 71.49 | |
| 42 | 0.1684253330 | -0.05 ↓ % | -0.76 ↓ % | -1.25 ↓ % | 1.73 Milliarde Dollar | 11.86 Millionen Dollar | 0.1440006281 | |
| 43 | 0.6707 | -0.15 ↓ % | -2.42 ↓ % | -0.71 ↓ % | 1.66 Milliarde Dollar | 127.28 Millionen Dollar | 0.5735 | |
| 44 | 0.0000037668 | -0.41 ↓ % | -3.73 ↓ % | -1.54 ↓ % | 1.56 Milliarde Dollar | 361.13 Millionen Dollar | 0.0000032205 | |
| 45 | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Milliarde Dollar | 397.10 Millionen Dollar | 0.8550 | |
| 46 | 91.43 | -0.15 ↓ % | -2.43 ↓ % | -14.04 ↓ % | 1.41 Milliarde Dollar | 333.86 Millionen Dollar | 78.17 | |
| 47 | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.37 Milliarde Dollar | 113.30 Millionen Dollar | 0.8552 | |
| 48 | 2.462 | -0.30 ↓ % | -3.60 ↓ % | -3.52 ↓ % | 1.36 Milliarde Dollar | 48.48 Millionen Dollar | 2.105 | |
| 49 | 1.9190 | 0.16 ↑ % | -2.42 ↓ % | 0.60 ↑ % | 1.34 Milliarde Dollar | 20.77 Millionen Dollar | 1.6407 | |
| 50 | 8.419 | -0.44 ↓ % | -3.06 ↓ % | -1.35 ↓ % | 1.32 Milliarde Dollar | 50.02 Millionen Dollar | 7.198 | |
| 51 | 0.2569052934 | -0.68 ↓ % | -4.86 ↓ % | -2.89 ↓ % | 1.25 Milliarde Dollar | 58.19 Millionen Dollar | 0.2196494016 | |
| 52 | 8.397 | -0.44 ↓ % | -3.14 ↓ % | -2.35 ↓ % | 1.13 Milliarde Dollar | 8.21 Millionen Dollar | 7.180 | |
| 53 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.06 Milliarde Dollar | 183.99 Millionen Dollar | 0.8549 | |
| 54 | 12.56 | -0.22 ↓ % | 1.13 ↑ % | 8.27 ↑ % | 1.05 Milliarde Dollar | 26.86 Millionen Dollar | 10.73 | |
| 55 | 0.0933094847 | -0.37 ↓ % | -1.42 ↓ % | 6.91 ↑ % | 991.95 Millionen Dollar | 54.61 Millionen Dollar | 0.0797779298 | |
| 56 | 1.8545 | -0.19 ↓ % | -2.35 ↓ % | 3.06 ↑ % | 935.81 Millionen Dollar | 52.53 Millionen Dollar | 1.5856 | |
| 57 | 1.7914 | -0.41 ↓ % | -3.51 ↓ % | -5.02 ↓ % | 929.26 Millionen Dollar | 60.46 Millionen Dollar | 1.5316 | |
| 58 | 0.1056704160 | -0.42 ↓ % | -5.99 ↓ % | 2.84 ↑ % | 925.61 Millionen Dollar | 109.34 Millionen Dollar | 0.0903463036 | |
| 59 | 0.0336196686 | -0.56 ↓ % | -2.85 ↓ % | 0.64 ↑ % | 920.64 Millionen Dollar | 23.23 Millionen Dollar | 0.0287442115 | |
| 60 | 0.1014076947 | -0.40 ↓ % | -4.35 ↓ % | -10.99 ↓ % | 903.05 Millionen Dollar | 28.27 Millionen Dollar | 0.0867017536 | |
| 61 | 72.47 | 0.05 ↑ % | -3.85 ↓ % | -3.28 ↓ % | 874.90 Millionen Dollar | 8.98 Millionen Dollar | 61.96 | |
| 62 | 0.2613919779 | -0.48 ↓ % | -2.95 ↓ % | -15.13 ↓ % | 860.24 Millionen Dollar | 129.56 Millionen Dollar | 0.2234854361 | |
| 63 | 7.360 | -0.11 ↓ % | -0.48 ↓ % | 1.56 ↑ % | 847.78 Millionen Dollar | 2.13 Millionen Dollar | 6.293 | |
| 64 | 1.8739 | -1.19 ↓ % | -5.54 ↓ % | 5.86 ↑ % | 765.23 Millionen Dollar | 16.02 Millionen Dollar | 1.6021 | |
| 65 | 0.9443 | -0.54 ↓ % | -4.05 ↓ % | 1.54 ↑ % | 761.69 Millionen Dollar | 82.73 Millionen Dollar | 0.8074 | |
| 66 | 0.1252431440 | -0.74 ↓ % | -2.49 ↓ % | 5.43 ↑ % | 756.57 Millionen Dollar | 120.25 Millionen Dollar | 0.1070806338 | |
| 67 | 0.0841373646 | 0.32 ↑ % | 3.37 ↑ % | 44.24 ↑ % | 718.85 Millionen Dollar | 35.86 Millionen Dollar | 0.0719359323 | |
| 68 | 0.9187 | -0.19 ↓ % | -3.79 ↓ % | -5.10 ↓ % | 710.12 Millionen Dollar | 88.78 Millionen Dollar | 0.7854 | |
| 69 | 0.0078962945 | -0.18 ↓ % | -2.55 ↓ % | -3.78 ↓ % | 677.34 Millionen Dollar | 2.57 Millionen Dollar | 0.0067511897 | |
| 70 | 2.851 | -0.15 ↓ % | -5.66 ↓ % | -1.40 ↓ % | 662.78 Millionen Dollar | 165.33 Millionen Dollar | 2.437 | |
| 71 | 0.0285683622 | 2.64 ↑ % | 9.76 ↑ % | 9.93 ↑ % | 629.67 Millionen Dollar | 24.54 Millionen Dollar | 0.0244254355 | |
| 72 | 0.0071228127 | -0.28 ↓ % | -2.61 ↓ % | -0.58 ↓ % | 612.46 Millionen Dollar | 19.22 Millionen Dollar | 0.0060898767 | |
| 73 | 0.0368104845 | -0.10 ↓ % | -1.09 ↓ % | 3.41 ↑ % | 611.33 Millionen Dollar | 23.00 Millionen Dollar | 0.0314723017 | |
| 74 | 0.0304651023 | 1.64 ↑ % | -1.55 ↓ % | -3.41 ↓ % | 607.65 Millionen Dollar | 18.76 Millionen Dollar | 0.0260471141 | |
| 75 | 0.1695254766 | -0.36 ↓ % | -5.31 ↓ % | -1.40 ↓ % | 601.96 Millionen Dollar | 15.84 Millionen Dollar | 0.1449412310 | |
| 76 | 0.0017964717 | -0.21 ↓ % | -6.51 ↓ % | -8.55 ↓ % | 596.60 Millionen Dollar | 59.46 Millionen Dollar | 0.0015359510 | |
| 77 | 0.8963 | -0.20 ↓ % | -2.40 ↓ % | -0.13 ↓ % | 579.15 Millionen Dollar | 7.50 Millionen Dollar | 0.7663 | |
| 78 | 0.0000062834 | 0.06 ↑ % | -2.47 ↓ % | 1.10 ↑ % | 552.90 Millionen Dollar | 73.99 Millionen Dollar | 0.0000053722 | |
| 79 | 0.0083396840 | -2.21 ↓ % | -0.50 ↓ % | 12.51 ↑ % | 524.24 Millionen Dollar | 265.16 Millionen Dollar | 0.0071302797 | |
| 80 | 0.7027 | -0.23 ↓ % | 4.79 ↑ % | -14.86 ↓ % | 511.06 Millionen Dollar | 19.87 Millionen Dollar | 0.6008 | |
| 81 | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.70 Millionen Dollar | 16.36 Millionen Dollar | 0.8536 | |
| 82 | 1.5484 | -0.33 ↓ % | -4.93 ↓ % | -21.37 ↓ % | 491.27 Millionen Dollar | 38.01 Millionen Dollar | 1.3238 | |
| 83 | 1.4950 | -0.30 ↓ % | -4.70 ↓ % | -6.46 ↓ % | 489.82 Millionen Dollar | 55.97 Millionen Dollar | 1.2782 | |
| 84 | 1.3778 | 0.04 ↑ % | -5.27 ↓ % | 11.06 ↑ % | 482.22 Millionen Dollar | 50.32 Millionen Dollar | 1.1780 | |
| 85 | 0.0466744847 | -1.15 ↓ % | -1.41 ↓ % | 9.63 ↑ % | 481.63 Millionen Dollar | 81.00 Millionen Dollar | 0.0399058443 | |
| 86 | 0.2076134805 | -0.58 ↓ % | -3.69 ↓ % | -11.05 ↓ % | 468.96 Millionen Dollar | 175.74 Millionen Dollar | 0.1775057888 | |
| 87 | 0.6823 | -0.49 ↓ % | -4.47 ↓ % | -4.73 ↓ % | 447.83 Millionen Dollar | 64.60 Millionen Dollar | 0.5834 | |
| 88 | 34.91 | -0.46 ↓ % | -5.03 ↓ % | -8.48 ↓ % | 442.47 Millionen Dollar | 76.52 Millionen Dollar | 29.84 | |
| 89 | 1.1696 | -0.05 ↓ % | -0.49 ↓ % | -0.72 ↓ % | 428.67 Millionen Dollar | 47.36 Millionen Dollar | 1.0000 | |
| 90 | 0.0608658150 | -1.02 ↓ % | -1.46 ↓ % | 6.98 ↑ % | 424.57 Millionen Dollar | 73.93 Millionen Dollar | 0.0520391763 | |
| 91 | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 414.07 Millionen Dollar | 281.71 Millionen Dollar | 0.8541 | |
| 92 | 0.2243352217 | -0.60 ↓ % | -3.41 ↓ % | -5.05 ↓ % | 407.08 Millionen Dollar | 7.76 Millionen Dollar | 0.1918025765 | |
| 93 | 0.3690940385 | -0.54 ↓ % | -1.90 ↓ % | 1.76 ↑ % | 399.53 Millionen Dollar | 11.97 Millionen Dollar | 0.3155687593 | |
| 94 | 8.661 | 0.23 ↑ % | -2.08 ↓ % | -1.40 ↓ % | 398.34 Millionen Dollar | 15.75 Millionen Dollar | 7.405 | |
| 95 | 0.0321748012 | -1.84 ↓ % | -5.56 ↓ % | -9.84 ↓ % | 380.47 Millionen Dollar | 70.08 Millionen Dollar | 0.0275088759 | |
| 96 | 0.4079522279 | -0.18 ↓ % | 0.39 ↑ % | 8.28 ↑ % | 377.89 Millionen Dollar | 43.20 Millionen Dollar | 0.3487918118 | |
| 97 | 0.4500286479 | -0.10 ↓ % | -5.65 ↓ % | -2.70 ↓ % | 374.41 Millionen Dollar | 23.29 Millionen Dollar | 0.3847663935 | |
| 98 | 0.0188986524 | 0.68 ↑ % | 0.59 ↑ % | 2.78 ↑ % | 363.50 Millionen Dollar | 70.10 Millionen Dollar | 0.0161580077 | |
| 99 | 0.1778136302 | -0.43 ↓ % | -0.67 ↓ % | 9.27 ↑ % | 355.63 Millionen Dollar | 24.09 Millionen Dollar | 0.1520274532 | |
| 100 | 0.1353011670 | 0.09 ↑ % | 7.97 ↑ % | 22.43 ↑ % | 354.68 Millionen Dollar | 53.54 Millionen Dollar | 0.1156800624 |
