Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 74,508.03 0.41 ↑ % -1.28 ↓ % 4.89 ↑ % 1,491.53 Milliarde Dollar 33.24 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 2,278.50 0.46 ↑ % -2.21 ↓ % 3.74 ↑ % 274.99 Milliarde Dollar 17.28 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 1.0001 -0.01 ↓ % 0.00 ↓ % 0.02 ↑ % 187.25 Milliarde Dollar 113.08 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
 1.4053 0.35 ↑ % -1.38 ↓ % 5.21 ↑ % 86.53 Milliarde Dollar 2.94 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
 620.57 0.44 ↑ % -0.24 ↓ % 3.59 ↑ % 83.65 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
 0.9998 0.01 ↑ % 0.00 ↓ % 0.01 ↑ % 78.22 Milliarde Dollar 48.00 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 84.08 0.17 ↑ % -1.57 ↓ % 2.07 ↑ % 48.39 Milliarde Dollar 4.53 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3313381022 -0.22 ↓ % 0.65 ↑ % 3.38 ↑ % 31.40 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
 0.0939851340 0.29 ↑ % -0.76 ↓ % 2.88 ↑ % 15.94 Milliarde Dollar 1.90 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
 41.19 1.00 ↑ % -4.99 ↓ % -1.05 ↓ % 10.52 Milliarde Dollar 322.44 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 10.16 0.10 ↑ % 0.26 ↑ % 0.35 ↑ % 9.36 Milliarde Dollar 553.36 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
 0.2449075735 0.30 ↑ % -0.97 ↓ % 2.35 ↑ % 8.86 Milliarde Dollar 587.38 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 438.08 0.34 ↑ % -1.53 ↓ % 2.62 ↑ % 8.77 Milliarde Dollar 204.78 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
 9.180 0.72 ↑ % -0.32 ↓ % 4.49 ↑ % 6.67 Milliarde Dollar 570.65 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 348.82 0.20 ↑ % -0.51 ↓ % 0.35 ↑ % 6.43 Milliarde Dollar 99.48 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
 0.1505483836 0.79 ↑ % 3.49 ↑ % 0.90 ↑ % 5.77 Milliarde Dollar 11.82 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
 0.1676816388 0.51 ↑ % -1.17 ↓ % 10.75 ↑ % 5.56 Milliarde Dollar 105.61 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
 0.9997 0.00 ↑ % 0.03 ↑ % 0.01 ↑ % 5.47 Milliarde Dollar 406.63 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 5.36 Milliarde Dollar 98.79 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
 307.29 0.51 ↑ % -5.16 ↓ % -17.83 ↓ % 5.11 Milliarde Dollar 519.38 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
 3.547 4.27 ↑ % 0.09 ↑ % 24.37 ↑ % 4.58 Milliarde Dollar 27.15 Millionen Dollar 0.0000000000
22
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 1.0000 0.01 ↑ % 0.00 ↓ % 0.10 ↑ % 4.23 Milliarde Dollar 1.02 Milliarde Dollar 0.0000000000
23
Litecoin
(Litecoin)
(LTC)
 54.72 0.38 ↑ % -1.24 ↓ % 1.67 ↑ % 4.22 Milliarde Dollar 242.68 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
 0.9996 0.00 ↓ % -0.02 ↓ % -0.02 ↓ % 4.05 Milliarde Dollar 403.18 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
 9.089 0.23 ↑ % -1.98 ↓ % -0.92 ↓ % 3.92 Milliarde Dollar 301.22 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
 0.0884119227 0.25 ↑ % 0.54 ↑ % 3.03 ↑ % 3.83 Milliarde Dollar 98.23 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
 0.9335 0.29 ↑ % -1.27 ↓ % 2.68 ↑ % 3.69 Milliarde Dollar 407.10 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000059661 0.54 ↑ % -0.91 ↓ % 2.94 ↑ % 3.52 Milliarde Dollar 104.43 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
 1.2912 0.13 ↑ % 1.10 ↑ % -8.98 ↓ % 3.21 Milliarde Dollar 138.42 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
 0.0690764356 0.11 ↑ % -0.72 ↓ % 0.94 ↑ % 3.01 Milliarde Dollar 7.82 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
 4,768.04 -0.03 ↓ % -0.16 ↓ % 1.37 ↑ % 2.67 Milliarde Dollar 165.64 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
 242.14 0.76 ↑ % 0.09 ↑ % -7.19 ↓ % 2.63 Milliarde Dollar 229.12 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0773145237 0.18 ↑ % -2.02 ↓ % -3.33 ↓ % 2.46 Milliarde Dollar 53.48 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
 4,771.07 -0.04 ↓ % -0.14 ↓ % 1.27 ↑ % 2.36 Milliarde Dollar 172.15 Millionen Dollar 0.0000000000
35
Global Dollar
(Global Dollar)
(USDG)
 0.9996 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.29 Milliarde Dollar 77.65 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
 1.2587 0.29 ↑ % -0.38 ↓ % 5.80 ↑ % 2.11 Milliarde Dollar 173.06 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
 3.255 0.48 ↑ % -0.70 ↓ % 6.11 ↑ % 2.07 Milliarde Dollar 201.14 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
 0.6105 0.10 ↑ % -6.54 ↓ % -8.23 ↓ % 2.00 Milliarde Dollar 1.52 Milliarde Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
 0.0775708344 1.53 ↑ % 2.21 ↑ % 5.54 ↑ % 1.80 Milliarde Dollar 13.62 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
 0.1718320011 0.43 ↑ % -1.07 ↓ % 3.04 ↑ % 1.75 Milliarde Dollar 16.86 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 1.3436 0.00 ↑ % 0.40 ↑ % -2.87 ↓ % 1.74 Milliarde Dollar 219.63 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
 82.77 0.04 ↑ % -1.20 ↓ % -0.40 ↓ % 1.74 Milliarde Dollar 25.76 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
 0.6778 0.42 ↑ % 1.08 ↑ % 2.64 ↑ % 1.68 Milliarde Dollar 161.96 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
 0.0000037128 0.73 ↑ % -1.71 ↓ % 6.24 ↑ % 1.54 Milliarde Dollar 451.84 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
 1.0000 0.03 ↑ % 0.01 ↑ % 0.02 ↑ % 1.43 Milliarde Dollar 467.00 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
 91.75 0.66 ↑ % -0.28 ↓ % -6.13 ↓ % 1.41 Milliarde Dollar 713.68 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
 1.0001 0.02 ↑ % -0.02 ↓ % 0.01 ↑ % 1.40 Milliarde Dollar 5.44 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
 2.425 0.19 ↑ % -2.18 ↓ % -0.64 ↓ % 1.34 Milliarde Dollar 52.96 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
 1.8812 0.11 ↑ % 0.34 ↑ % -0.20 ↓ % 1.31 Milliarde Dollar 61.68 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 8.329 0.20 ↑ % -0.79 ↓ % 1.00 ↑ % 1.30 Milliarde Dollar 50.09 Millionen Dollar 0.0000000000
51
DeXe
(DeXe)
(DEXE)
 14.64 -1.06 ↓ % -1.72 ↓ % 48.87 ↑ % 1.23 Milliarde Dollar 45.18 Millionen Dollar 0.0000000000
52
Ondo
(Ondo)
(ONDO)
 0.2510254225 0.38 ↑ % -1.85 ↓ % 1.39 ↑ % 1.22 Milliarde Dollar 86.01 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
 8.418 -0.09 ↓ % -1.13 ↓ % 0.64 ↑ % 1.13 Milliarde Dollar 19.85 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9999 0.02 ↑ % -0.01 ↓ % -0.01 ↓ % 1.03 Milliarde Dollar 221.08 Millionen Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
 0.1157674499 1.45 ↑ % -3.98 ↓ % 24.61 ↑ % 1.01 Milliarde Dollar 131.94 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0892644780 0.46 ↑ % 0.32 ↑ % 8.47 ↑ % 948.79 Millionen Dollar 57.04 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
 0.0341826104 0.03 ↑ % -0.83 ↓ % 7.27 ↑ % 935.78 Millionen Dollar 25.42 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
 0.1017266266 0.29 ↑ % -3.64 ↓ % -0.25 ↓ % 905.82 Millionen Dollar 31.63 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
 1.7429 0.42 ↑ % -1.22 ↓ % -7.69 ↓ % 904.14 Millionen Dollar 69.89 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
 1.7785 0.24 ↑ % 0.28 ↑ % 2.38 ↑ % 896.51 Millionen Dollar 55.15 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
 72.99 0.26 ↑ % -0.39 ↓ % -2.41 ↓ % 881.17 Millionen Dollar 9.60 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
 0.2611124702 0.59 ↑ % 0.14 ↑ % -11.44 ↓ % 856.84 Millionen Dollar 135.25 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
 7.182 0.66 ↑ % 0.86 ↑ % 8.63 ↑ % 827.21 Millionen Dollar 2.74 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
 1.9375 0.65 ↑ % -0.84 ↓ % 12.15 ↑ % 791.19 Millionen Dollar 27.84 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
 0.1245657587 0.33 ↑ % -1.36 ↓ % 10.71 ↑ % 752.48 Millionen Dollar 91.62 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
 0.9160 0.09 ↑ % -1.33 ↓ % 11.27 ↑ % 738.73 Millionen Dollar 67.87 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
 0.9142 0.29 ↑ % -1.26 ↓ % 5.42 ↑ % 706.51 Millionen Dollar 111.09 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
 0.0080185998 0.25 ↑ % -1.20 ↓ % 3.50 ↑ % 687.37 Millionen Dollar 2.80 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 2.833 0.17 ↑ % -0.74 ↓ % 0.47 ↑ % 658.60 Millionen Dollar 198.61 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
 0.0751700003 1.13 ↑ % 9.29 ↑ % -0.87 ↓ % 642.24 Millionen Dollar 35.79 Millionen Dollar 0.0000000000
71
Midnight
(Midnight)
(NIGHT)
 0.0365869438 0.41 ↑ % -0.89 ↓ % -5.91 ↓ % 607.61 Millionen Dollar 20.67 Millionen Dollar 0.0000000000
72
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0302340876 1.87 ↑ % 1.09 ↑ % -1.40 ↓ % 603.03 Millionen Dollar 20.80 Millionen Dollar 0.0000000000
73
VeChain
(VeChain)
(VET)
 0.0069962107 -0.11 ↓ % -1.26 ↓ % 3.41 ↑ % 601.57 Millionen Dollar 23.00 Millionen Dollar 0.0000000000
74
Jupiter
(Jupiter)
(JUP)
 0.1681514108 -0.31 ↓ % -5.18 ↓ % 2.86 ↑ % 597.08 Millionen Dollar 23.53 Millionen Dollar 0.0000000000
75
Pump.fun
(Pump.fun)
(PUMP)
 0.0017967144 0.59 ↑ % -2.62 ↓ % -0.11 ↓ % 596.68 Millionen Dollar 46.17 Millionen Dollar 0.0000000000
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.5077 0.16 ↑ % -1.98 ↓ % 0.37 ↑ % 582.52 Millionen Dollar 30.87 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8864 -0.55 ↓ % -1.12 ↓ % 2.24 ↑ % 572.76 Millionen Dollar 8.40 Millionen Dollar 0.0000000000
78
Stable
(Stable)
(STABLE)
 0.0254902444 0.01 ↑ % -0.62 ↓ % -11.74 ↓ % 559.46 Millionen Dollar 17.76 Millionen Dollar 0.0000000000
79
Bonk
(Bonk)
(BONK)
 0.0000060001 0.34 ↑ % 0.02 ↑ % 5.47 ↑ % 527.98 Millionen Dollar 65.93 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
 0.7023 -2.40 ↓ % 2.74 ↑ % -11.22 ↓ % 510.76 Millionen Dollar 25.74 Millionen Dollar 0.0000000000
81
LayerZero
(LayerZero)
(ZRO)
 1.6088 -1.14 ↓ % 5.75 ↑ % -16.96 ↓ % 509.24 Millionen Dollar 138.17 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
 0.9990 0.00 ↓ % -0.02 ↓ % -0.03 ↓ % 494.04 Millionen Dollar 10.34 Millionen Dollar 0.0000000000
83
edgeX
(edgeX)
(EDGE)
 1.3619 3.48 ↑ % 10.68 ↑ % 50.26 ↑ % 476.67 Millionen Dollar 54.38 Millionen Dollar 0.0000000000
84
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.2076245777 0.54 ↑ % -3.16 ↓ % -10.68 ↓ % 468.98 Millionen Dollar 141.64 Millionen Dollar 0.0000000000
85
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0070885703 0.72 ↑ % -1.22 ↓ % 8.68 ↑ % 445.59 Millionen Dollar 106.79 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6786 0.30 ↑ % -1.60 ↓ % 4.06 ↑ % 445.38 Millionen Dollar 86.26 Millionen Dollar 0.0000000000
87
Chiliz
(Chiliz)
(CHZ)
 0.0429710008 -1.33 ↓ % 5.81 ↑ % 18.83 ↑ % 443.16 Millionen Dollar 82.01 Millionen Dollar 0.0000000000
88
币安人生
(币安人生)
(币安人生)
 0.4302487317 5.92 ↑ % 5.24 ↑ % 126.70 ↑ % 430.25 Millionen Dollar 136.40 Millionen Dollar 0.0000000000
89
EURC
(EURC)
(EURC)
 1.1746 -0.04 ↓ % -0.15 ↓ % 0.51 ↑ % 429.16 Millionen Dollar 32.91 Millionen Dollar 0.0000000000
90
Bindestrich
(Dash)
(DASH)
 33.62 0.02 ↑ % -0.59 ↓ % -22.13 ↓ % 425.80 Millionen Dollar 82.31 Millionen Dollar 0.0000000000
91
First Digital USD
(First Digital USD)
(FDUSD)
 0.9992 0.01 ↑ % -0.01 ↓ % 0.00 ↑ % 414.67 Millionen Dollar 263.98 Millionen Dollar 0.0000000000
92
Venice Token
(Venice Token)
(VVV)
 8.911 1.90 ↑ % 1.30 ↑ % 8.26 ↑ % 406.91 Millionen Dollar 20.81 Millionen Dollar 0.0000000000
93
Stapel
(Stacks)
(STX)
 0.2214670187 0.45 ↑ % -2.75 ↓ % 3.69 ↑ % 401.88 Millionen Dollar 10.08 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
 0.3591086873 -0.14 ↓ % -0.26 ↓ % 3.74 ↑ % 388.61 Millionen Dollar 13.17 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
 0.0546898980 0.35 ↑ % -1.18 ↓ % 0.50 ↑ % 381.49 Millionen Dollar 26.19 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
 0.4545466389 0.29 ↑ % -3.21 ↓ % 9.84 ↑ % 378.17 Millionen Dollar 25.62 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
 0.0300506054 1.84 ↑ % -7.20 ↓ % -7.43 ↓ % 355.35 Millionen Dollar 87.87 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
 0.0182088756 0.37 ↑ % -0.35 ↓ % 1.36 ↑ % 350.21 Millionen Dollar 72.20 Millionen Dollar 0.0000000000
99
Dekret
(Decred)
(DCR)
 19.89 0.09 ↑ % -3.16 ↓ % -7.74 ↓ % 345.67 Millionen Dollar 2.65 Millionen Dollar 0.0000000000
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.3732111373 0.17 ↑ % -3.30 ↓ % 4.57 ↑ % 344.18 Millionen Dollar 20.06 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer