Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
74,470.18 -0.21 % -1.45 % 5.05 % 1,490.77 Milliarde Dollar 32.95 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
2,281.60 -0.16 % -2.17 % 4.18 % 275.37 Milliarde Dollar 17.12 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
1.0002 0.00 % 0.00 % 0.02 % 187.27 Milliarde Dollar 113.30 Milliarde Dollar 0.0000000000
4
XRP
(XRP)
(XRP)
1.4094 -0.11 % -1.52 % 6.52 % 86.78 Milliarde Dollar 3.02 Milliarde Dollar 0.0000000000
5
BNB
(BNB)
(BNB)
620.74 -0.13 % -0.25 % 4.23 % 83.67 Milliarde Dollar 1.46 Milliarde Dollar 0.0000000000
6
USD-Münze
(USDC)
(USDC)
0.9998 0.01 % 0.01 % -0.01 % 78.24 Milliarde Dollar 48.40 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
84.54 -0.02 % -1.19 % 3.18 % 48.65 Milliarde Dollar 4.52 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
0.3323797196 -0.07 % 1.39 % 3.76 % 31.50 Milliarde Dollar 1.08 Milliarde Dollar 0.0000000000
9
Dogecoin
(Dogecoin)
(DOGE)
0.0946151901 0.37 % -0.02 % 4.01 % 16.05 Milliarde Dollar 1.87 Milliarde Dollar 0.0000000000
10
Hyperliquid
(Hyperliquid)
(HYPE)
40.94 -0.61 % -6.08 % -0.84 % 10.46 Milliarde Dollar 313.66 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
10.15 0.12 % 0.15 % 0.27 % 9.35 Milliarde Dollar 540.54 Tausend Dollar 0.0000000000
12
Cardano
(Cardano)
(ADA)
0.2457464754 0.00 % -0.90 % 3.38 % 8.89 Milliarde Dollar 587.86 Millionen Dollar 0.0000000000
13
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
438.54 0.00 % -1.35 % 3.02 % 8.78 Milliarde Dollar 204.69 Millionen Dollar 0.0000000000
14
Kettenglied
(Chainlink)
(LINK)
9.182 -0.13 % -0.50 % 4.90 % 6.68 Milliarde Dollar 572.77 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
351.12 -0.43 % -0.81 % 1.17 % 6.48 Milliarde Dollar 99.51 Millionen Dollar 0.0000000000
16
Canton
(Canton)
(CC)
0.1496755231 -0.42 % 1.96 % 2.74 % 5.74 Milliarde Dollar 11.21 Millionen Dollar 0.0000000000
17
Stellar
(Stellar)
(XLM)
0.1686582610 0.20 % -1.18 % 12.36 % 5.60 Milliarde Dollar 105.51 Millionen Dollar 0.0000000000
18
Ethena USDe
(Ethena USDe)
(USDe)
0.9996 -0.01 % 0.03 % 0.01 % 5.49 Milliarde Dollar 407.03 Millionen Dollar 0.0000000000
19
Dai
(Dai)
(DAI)
0.9997 0.00 % 0.00 % -0.01 % 5.36 Milliarde Dollar 100.05 Millionen Dollar 0.0000000000
20
Zcash
(Zcash)
(ZEC)
308.81 -1.21 % -4.32 % -15.21 % 5.14 Milliarde Dollar 530.21 Millionen Dollar 0.0000000000
21
MemeCore
(MemeCore)
(M)
3.302 -1.47 % -5.19 % 15.52 % 4.27 Milliarde Dollar 25.73 Millionen Dollar 0.0000000000
22
Litecoin
(Litecoin)
(LTC)
54.82 0.33 % -1.49 % 2.39 % 4.23 Milliarde Dollar 245.02 Millionen Dollar 0.0000000000
23
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
1.0001 0.01 % 0.01 % 0.10 % 4.22 Milliarde Dollar 990.01 Millionen Dollar 0.0000000000
24
PayPal USD
(PayPal USD)
(PYUSD)
0.9996 0.00 % 0.00 % 0.01 % 4.05 Milliarde Dollar 401.85 Millionen Dollar 0.0000000000
25
Lawine
(Avalanche)
(AVAX)
9.141 -0.21 % -1.70 % 0.98 % 3.95 Milliarde Dollar 297.25 Millionen Dollar 0.0000000000
26
Hedera
(Hedera)
(HBAR)
0.0888846251 0.28 % 0.90 % 4.64 % 3.85 Milliarde Dollar 98.40 Millionen Dollar 0.0000000000
27
Sui
(Sui)
(SUI)
0.9389 0.01 % -1.02 % 4.09 % 3.71 Milliarde Dollar 407.56 Millionen Dollar 0.0000000000
28
Shiba Inu
(Shiba Inu)
(SHIB)
0.0000059941 0.24 % -0.55 % 3.66 % 3.53 Milliarde Dollar 105.36 Millionen Dollar 0.0000000000
29
Tonmünze
(Toncoin)
(TON)
1.3002 -0.21 % 2.76 % -8.43 % 3.24 Milliarde Dollar 141.99 Millionen Dollar 0.0000000000
30
Crypto.com-Münze
(Cronos)
(CRO)
0.0692847356 0.25 % -0.76 % 1.43 % 3.02 Milliarde Dollar 7.98 Millionen Dollar 0.0000000000
31
Tether Gold
(Tether Gold)
(XAUt)
4,770.71 -0.03 % -0.20 % 1.60 % 2.67 Milliarde Dollar 162.69 Millionen Dollar 0.0000000000
32
Bittensor
(Bittensor)
(TAO)
241.37 -0.53 % -0.28 % -6.79 % 2.62 Milliarde Dollar 230.42 Millionen Dollar 0.0000000000
33
World Liberty Financial
(World Liberty Financial)
(WLFI)
0.0776685312 0.25 % -1.67 % -1.57 % 2.47 Milliarde Dollar 52.57 Millionen Dollar 0.0000000000
34
PAX-Gold
(PAX Gold)
(PAXG)
4,773.46 -0.05 % -0.19 % 1.49 % 2.36 Milliarde Dollar 169.74 Millionen Dollar 0.0000000000
35
Global Dollar
(Global Dollar)
(USDG)
0.9997 -0.01 % 0.00 % -0.02 % 2.29 Milliarde Dollar 57.66 Millionen Dollar 0.0000000000
36
Polkadot
(Polkadot)
(DOT)
1.2652 0.30 % -0.64 % 7.00 % 2.13 Milliarde Dollar 178.21 Millionen Dollar 0.0000000000
37
Uniswap
(Uniswap)
(UNI)
3.270 -0.23 % -0.88 % 7.20 % 2.08 Milliarde Dollar 205.18 Millionen Dollar 0.0000000000
38
Mantle
(Mantle)
(MNT)
0.6146 -1.14 % -5.94 % -7.22 % 2.01 Milliarde Dollar 1.48 Milliarde Dollar 0.0000000000
39
Sky
(Sky)
(SKY)
0.0771633065 -0.24 % 1.47 % 5.85 % 1.79 Milliarde Dollar 12.89 Millionen Dollar 0.0000000000
40
Pi
(Pi)
(PI)
0.1716215126 -0.31 % -1.04 % 3.02 % 1.75 Milliarde Dollar 16.88 Millionen Dollar 0.0000000000
41
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
1.3491 -0.64 % -0.36 % -0.58 % 1.74 Milliarde Dollar 219.35 Millionen Dollar 0.0000000000
42
OKB
(OKB)
(OKB)
83.09 -0.04 % -0.99 % 0.11 % 1.74 Milliarde Dollar 25.86 Millionen Dollar 0.0000000000
43
Aster
(Aster)
(ASTER)
0.6815 -0.42 % 1.85 % 3.18 % 1.69 Milliarde Dollar 156.87 Millionen Dollar 0.0000000000
44
Pepe
(Pepe)
(PEPE)
0.0000037306 0.75 % -0.73 % 7.32 % 1.54 Milliarde Dollar 448.07 Millionen Dollar 0.0000000000
45
Ripple USD
(Ripple USD)
(RLUSD)
0.9999 0.00 % 0.01 % 0.01 % 1.43 Milliarde Dollar 320.09 Millionen Dollar 0.0000000000
46
Aave
(Aave)
(AAVE)
92.04 -1.17 % -3.00 % -4.67 % 1.42 Milliarde Dollar 740.34 Millionen Dollar 0.0000000000
47
USDD
(USDD)
(USDD)
1.0001 -0.01 % -0.02 % 0.02 % 1.39 Milliarde Dollar 7.12 Millionen Dollar 0.0000000000
48
Internet-Computer
(Internet Computer)
(ICP)
2.436 -0.29 % -1.19 % 0.54 % 1.34 Milliarde Dollar 53.29 Millionen Dollar 0.0000000000
49
Bitget Token
(Bitget Token)
(BGB)
1.8822 -0.16 % 1.18 % -0.28 % 1.32 Milliarde Dollar 63.39 Millionen Dollar 0.0000000000
50
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
8.375 -0.03 % -0.16 % 2.09 % 1.31 Milliarde Dollar 50.38 Millionen Dollar 0.0000000000
51
Ondo
(Ondo)
(ONDO)
0.2523987896 -0.35 % -1.45 % 3.28 % 1.23 Milliarde Dollar 83.57 Millionen Dollar 0.0000000000
52
DeXe
(DeXe)
(DEXE)
14.41 -1.40 % -0.24 % 47.72 % 1.21 Milliarde Dollar 45.97 Millionen Dollar 0.0000000000
53
KuCoin-Token
(KuCoin Token)
(KCS)
8.490 0.04 % -0.26 % 1.88 % 1.14 Milliarde Dollar 19.83 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
0.9996 0.00 % -0.01 % -0.01 % 1.03 Milliarde Dollar 217.03 Millionen Dollar 0.0000000000
55
Ethena
(Ethena)
(ENA)
0.1155246234 -0.12 % -4.43 % 23.59 % 1.01 Milliarde Dollar 132.70 Millionen Dollar 0.0000000000
56
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
0.0896161752 0.09 % 0.46 % 8.60 % 952.53 Millionen Dollar 58.49 Millionen Dollar 0.0000000000
57
Kaspa
(Kaspa)
(KAS)
0.0345200754 0.06 % 0.72 % 8.74 % 945.02 Millionen Dollar 25.47 Millionen Dollar 0.0000000000
58
Algorand
(Algorand)
(ALGO)
0.1020484386 0.17 % -3.49 % 0.44 % 908.69 Millionen Dollar 31.30 Millionen Dollar 0.0000000000
59
Render
(Render)
(RENDER)
1.7469 -0.47 % -1.34 % -7.54 % 906.19 Millionen Dollar 70.99 Millionen Dollar 0.0000000000
60
Kosmos
(Cosmos)
(ATOM)
1.7898 0.35 % 0.79 % 3.61 % 902.22 Millionen Dollar 55.04 Millionen Dollar 0.0000000000
61
Menge
(Quant)
(QNT)
73.08 -0.37 % -0.78 % -1.84 % 882.24 Millionen Dollar 9.45 Millionen Dollar 0.0000000000
62
Worldcoin
(Worldcoin)
(WLD)
0.2626025129 -0.15 % 0.74 % -10.35 % 861.73 Millionen Dollar 136.72 Millionen Dollar 0.0000000000
63
GateToken
(GateToken)
(GT)
7.180 0.58 % 1.03 % 8.45 % 827.02 Millionen Dollar 2.69 Millionen Dollar 0.0000000000
64
Morpho
(Morpho)
(MORPHO)
1.9330 -0.14 % -1.90 % 12.75 % 789.38 Millionen Dollar 28.22 Millionen Dollar 0.0000000000
65
Arbitrum
(Arbitrum)
(ARB)
0.1254792085 0.29 % -1.61 % 12.75 % 758.00 Millionen Dollar 92.45 Millionen Dollar 0.0000000000
66
Aptos
(Aptos)
(APT)
0.9246 0.10 % -0.64 % 13.30 % 745.65 Millionen Dollar 69.19 Millionen Dollar 0.0000000000
67
Filecoin
(Filecoin)
(FIL)
0.9203 -0.36 % -0.75 % 6.96 % 711.21 Millionen Dollar 111.92 Millionen Dollar 0.0000000000
68
Flare
(Flare)
(FLR)
0.0080468567 -0.12 % -1.08 % 3.41 % 689.80 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
69
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
2.847 -0.25 % 0.55 % 1.72 % 661.90 Millionen Dollar 196.55 Millionen Dollar 0.0000000000
70
EINFACH
(JUST)
(JST)
0.0740526828 0.69 % 8.94 % -3.12 % 632.69 Millionen Dollar 35.44 Millionen Dollar 0.0000000000
71
Midnight
(Midnight)
(NIGHT)
0.0368426594 0.88 % -1.20 % -5.33 % 611.86 Millionen Dollar 21.05 Millionen Dollar 0.0000000000
72
VeChain
(VeChain)
(VET)
0.0070627464 0.26 % -0.35 % 4.93 % 607.29 Millionen Dollar 22.96 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
0.1701150511 0.05 % -4.19 % 4.88 % 604.05 Millionen Dollar 23.36 Millionen Dollar 0.0000000000
74
Pump.fun
(Pump.fun)
(PUMP)
0.0018069665 0.14 % -2.24 % 0.70 % 600.09 Millionen Dollar 46.25 Millionen Dollar 0.0000000000
75
XDC-Netzwerk
(XDC Network)
(XDC)
0.0296835311 0.21 % -0.94 % -2.05 % 592.05 Millionen Dollar 19.36 Millionen Dollar 0.0000000000
76
Nexo
(Nexo)
(NEXO)
0.8928 -0.10 % -0.76 % 2.96 % 576.87 Millionen Dollar 7.39 Millionen Dollar 0.0000000000
77
Stable
(Stable)
(STABLE)
0.0255350915 -0.91 % -0.28 % -9.55 % 560.40 Millionen Dollar 17.74 Millionen Dollar 0.0000000000
78
Bonk
(Bonk)
(BONK)
0.0000060546 0.64 % 0.68 % 6.78 % 532.77 Millionen Dollar 66.69 Millionen Dollar 0.0000000000
79
LayerZero
(LayerZero)
(ZRO)
1.6698 2.99 % 4.42 % -13.04 % 528.22 Millionen Dollar 141.19 Millionen Dollar 0.0000000000
80
siren
(siren)
(SIREN)
0.7246 0.31 % 22.80 % -8.35 % 526.96 Millionen Dollar 31.30 Millionen Dollar 0.0000000000
81
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.5134 -0.05 % -1.36 % 1.32 % 496.74 Millionen Dollar 30.59 Millionen Dollar 0.0000000000
82
TrueUSD
(TrueUSD)
(TUSD)
0.9991 0.00 % -0.01 % -0.02 % 494.09 Millionen Dollar 10.16 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
0.2084246581 -0.22 % -2.98 % -9.34 % 470.79 Millionen Dollar 142.73 Millionen Dollar 0.0000000000
84
edgeX
(edgeX)
(EDGE)
1.3267 1.32 % 0.84 % 47.03 % 464.34 Millionen Dollar 56.09 Millionen Dollar 0.0000000000
85
Chiliz
(Chiliz)
(CHZ)
0.0439937658 0.20 % 8.60 % 22.89 % 453.70 Millionen Dollar 76.69 Millionen Dollar 0.0000000000
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
0.6833 -0.03 % -1.06 % 5.14 % 448.47 Millionen Dollar 84.81 Millionen Dollar 0.0000000000
87
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
0.0071315889 0.52 % -0.41 % 9.83 % 448.29 Millionen Dollar 107.60 Millionen Dollar 0.0000000000
88
EURC
(EURC)
(EURC)
1.1752 0.03 % -0.12 % 0.60 % 429.38 Millionen Dollar 32.42 Millionen Dollar 0.0000000000
89
Bindestrich
(Dash)
(DASH)
33.79 -0.68 % 0.33 % -19.08 % 428.04 Millionen Dollar 81.14 Millionen Dollar 0.0000000000
90
First Digital USD
(First Digital USD)
(FDUSD)
0.9991 0.01 % 0.02 % 0.02 % 414.63 Millionen Dollar 262.19 Millionen Dollar 0.0000000000
91
Venice Token
(Venice Token)
(VVV)
8.939 -0.94 % 0.60 % 10.80 % 408.19 Millionen Dollar 19.67 Millionen Dollar 0.0000000000
92
Stapel
(Stacks)
(STX)
0.2226854321 -0.23 % -2.59 % 4.81 % 404.09 Millionen Dollar 10.07 Millionen Dollar 0.0000000000
93
币安人生
(币安人生)
(币安人生)
0.4011498446 -1.45 % -9.68 % 125.58 % 401.15 Millionen Dollar 155.77 Millionen Dollar 0.0000000000
94
Tezos
(Tezos)
(XTZ)
0.3618123341 0.34 % 0.27 % 4.53 % 391.53 Millionen Dollar 13.12 Millionen Dollar 0.0000000000
95
Sei
(Sei)
(SEI)
0.0549829024 -0.04 % -0.82 % 2.28 % 383.54 Millionen Dollar 26.20 Millionen Dollar 0.0000000000
96
ether.fi
(ether.fi)
(ETHFI)
0.4569436967 -0.48 % -3.26 % 10.16 % 380.16 Millionen Dollar 25.83 Millionen Dollar 0.0000000000
97
Monad
(Monad)
(MON)
0.0298496535 -0.24 % -7.13 % -7.50 % 352.98 Millionen Dollar 87.61 Millionen Dollar 0.0000000000
98
Sonne (neu)
(Sun [New])
(SUN)
0.0181800552 -0.19 % -0.04 % 1.24 % 349.66 Millionen Dollar 71.82 Millionen Dollar 0.0000000000
99
Celestia
(Celestia)
(TIA)
0.3821869504 -0.14 % -3.45 % 30.83 % 346.63 Millionen Dollar 53.36 Millionen Dollar 0.0000000000
100
Aerodrome Finance
(Aerodrome Finance)
(AERO)
0.3770483687 -0.24 % -3.45 % 5.56 % 347.72 Millionen Dollar 19.41 Millionen Dollar 0.0000000000