Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 77,514.22 | -0.52 ↓ % | -0.13 ↓ % | 1.61 ↑ % | 1,551.84 Milliarde Dollar | 36.84 Milliarde Dollar | 66,336.75 | |
| 2 | 2,309.52 | -0.38 ↓ % | -0.54 ↓ % | -2.61 ↓ % | 278.73 Milliarde Dollar | 16.60 Milliarde Dollar | 1,976.49 | |
| 3 | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 189.74 Milliarde Dollar | 126.05 Milliarde Dollar | 0.8561 | |
| 4 | 1.4266 | -0.61 ↓ % | 0.79 ↑ % | -1.72 ↓ % | 87.84 Milliarde Dollar | 2.36 Milliarde Dollar | 1.2209 | |
| 5 | 634.51 | -0.46 ↓ % | 0.08 ↑ % | 0.43 ↑ % | 85.52 Milliarde Dollar | 1.51 Milliarde Dollar | 543.01 | |
| 6 | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.96 Milliarde Dollar | 60.36 Milliarde Dollar | 0.8558 | |
| 7 | 85.14 | -0.59 ↓ % | -0.48 ↓ % | -4.20 ↓ % | 49.02 Milliarde Dollar | 4.33 Milliarde Dollar | 72.87 | |
| 8 | 0.3282691547 | 0.13 ↑ % | -0.15 ↓ % | 1.02 ↑ % | 31.11 Milliarde Dollar | 701.03 Millionen Dollar | 0.2809330709 | |
| 9 | 0.0973613185 | -0.64 ↓ % | 1.73 ↑ % | -1.45 ↓ % | 14.99 Milliarde Dollar | 1.53 Milliarde Dollar | 0.0833219137 | |
| 10 | 40.77 | -0.60 ↓ % | -0.54 ↓ % | -8.10 ↓ % | 10.40 Milliarde Dollar | 223.89 Millionen Dollar | 34.89 | |
| 11 | 10.32 | 0.85 ↑ % | 0.24 ↑ % | 1.74 ↑ % | 9.50 Milliarde Dollar | 577.27 Tausend Dollar | 8.830 | |
| 12 | 456.39 | -0.13 ↓ % | 0.36 ↑ % | 1.39 ↑ % | 9.14 Milliarde Dollar | 205.45 Millionen Dollar | 390.58 | |
| 13 | 0.2486446403 | -0.46 ↓ % | 1.01 ↑ % | -3.62 ↓ % | 9.00 Milliarde Dollar | 423.30 Millionen Dollar | 0.2127903318 | |
| 14 | 381.73 | 0.02 ↑ % | 1.55 ↑ % | 8.70 ↑ % | 7.04 Milliarde Dollar | 113.26 Millionen Dollar | 326.68 | |
| 15 | 9.264 | -0.49 ↓ % | 0.73 ↑ % | -2.90 ↓ % | 6.74 Milliarde Dollar | 500.75 Millionen Dollar | 7.928 | |
| 16 | 4.618 | -1.02 ↓ % | 0.78 ↑ % | 25.66 ↑ % | 5.97 Milliarde Dollar | 23.14 Millionen Dollar | 3.952 | |
| 17 | 0.1750955881 | 0.06 ↑ % | -0.37 ↓ % | 4.05 ↑ % | 5.83 Milliarde Dollar | 124.65 Millionen Dollar | 0.1498469794 | |
| 18 | 0.1514666241 | -0.91 ↓ % | -0.12 ↓ % | 0.76 ↑ % | 5.81 Milliarde Dollar | 13.72 Millionen Dollar | 0.1296252884 | |
| 19 | 339.34 | -1.36 ↓ % | 7.31 ↑ % | 0.48 ↑ % | 5.65 Milliarde Dollar | 587.39 Millionen Dollar | 290.41 | |
| 20 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Milliarde Dollar | 123.58 Millionen Dollar | 0.8556 | |
| 21 | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.32 Milliarde Dollar | 1.21 Milliarde Dollar | 0.8558 | |
| 22 | 55.96 | -0.34 ↓ % | 1.55 ↑ % | -0.39 ↓ % | 4.31 Milliarde Dollar | 231.09 Millionen Dollar | 47.89 | |
| 23 | 9.342 | -0.52 ↓ % | 0.96 ↑ % | -3.20 ↓ % | 4.03 Milliarde Dollar | 187.83 Millionen Dollar | 7.995 | |
| 24 | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.92 Milliarde Dollar | 392.85 Millionen Dollar | 0.8554 | |
| 25 | 0.0901578992 | -0.59 ↓ % | 0.00 ↓ % | -1.29 ↓ % | 3.91 Milliarde Dollar | 55.40 Millionen Dollar | 0.0771572203 | |
| 26 | 0.9405 | -0.76 ↓ % | 0.55 ↑ % | -5.84 ↓ % | 3.72 Milliarde Dollar | 282.96 Millionen Dollar | 0.8049 | |
| 27 | 0.0000061442 | -0.49 ↓ % | 1.15 ↑ % | -1.17 ↓ % | 3.62 Milliarde Dollar | 77.14 Millionen Dollar | 0.0000052582 | |
| 28 | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.50 Milliarde Dollar | 95.78 Millionen Dollar | 0.8555 | |
| 29 | 1.3193 | -0.73 ↓ % | -1.78 ↓ % | -8.01 ↓ % | 3.29 Milliarde Dollar | 143.86 Millionen Dollar | 1.1291 | |
| 30 | 0.0694985345 | -0.38 ↓ % | -0.28 ↓ % | -2.35 ↓ % | 3.03 Milliarde Dollar | 8.07 Millionen Dollar | 0.0594769153 | |
| 31 | 245.15 | -0.75 ↓ % | 1.10 ↑ % | -2.44 ↓ % | 2.66 Milliarde Dollar | 202.15 Millionen Dollar | 209.80 | |
| 32 | 4,680.25 | -0.06 ↓ % | -0.16 ↓ % | -2.04 ↓ % | 2.62 Milliarde Dollar | 182.35 Millionen Dollar | 4,005.36 | |
| 33 | 0.0769131515 | -0.66 ↓ % | 0.07 ↑ % | -5.87 ↓ % | 2.44 Milliarde Dollar | 50.63 Millionen Dollar | 0.0658223520 | |
| 34 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.38 Milliarde Dollar | 30.93 Millionen Dollar | 0.8557 | |
| 35 | 4,680.34 | -0.06 ↓ % | -0.23 ↓ % | -2.14 ↓ % | 2.28 Milliarde Dollar | 177.04 Millionen Dollar | 4,005.44 | |
| 36 | 0.6470 | -0.22 ↓ % | 2.24 ↑ % | -3.83 ↓ % | 2.12 Milliarde Dollar | 45.98 Millionen Dollar | 0.5537 | |
| 37 | 1.2376 | -0.31 ↓ % | -0.85 ↓ % | -6.31 ↓ % | 2.08 Milliarde Dollar | 116.14 Millionen Dollar | 1.0591 | |
| 38 | 3.242 | -0.69 ↓ % | 0.34 ↑ % | -5.57 ↓ % | 2.06 Milliarde Dollar | 170.83 Millionen Dollar | 2.775 | |
| 39 | 0.0839215511 | -0.71 ↓ % | 1.31 ↑ % | 7.45 ↑ % | 1.95 Milliarde Dollar | 20.61 Millionen Dollar | 0.0718201473 | |
| 40 | 1.4084 | -0.26 ↓ % | 1.98 ↑ % | -1.07 ↓ % | 1.82 Milliarde Dollar | 143.43 Millionen Dollar | 1.2053 | |
| 41 | 83.77 | -0.39 ↓ % | 0.21 ↑ % | -3.06 ↓ % | 1.76 Milliarde Dollar | 19.24 Millionen Dollar | 71.69 | |
| 42 | 0.1697428325 | -0.24 ↓ % | 0.85 ↑ % | -6.63 ↓ % | 1.74 Milliarde Dollar | 11.28 Millionen Dollar | 0.1452660858 | |
| 43 | 0.6697 | -0.22 ↓ % | -0.20 ↓ % | -2.01 ↓ % | 1.66 Milliarde Dollar | 76.98 Millionen Dollar | 0.5731 | |
| 44 | 0.0000037987 | -1.13 ↓ % | 0.88 ↑ % | -3.53 ↓ % | 1.57 Milliarde Dollar | 320.11 Millionen Dollar | 0.0000032510 | |
| 45 | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Milliarde Dollar | 286.84 Millionen Dollar | 0.8557 | |
| 46 | 93.15 | -0.57 ↓ % | 1.89 ↑ % | -19.08 ↓ % | 1.43 Milliarde Dollar | 361.87 Millionen Dollar | 79.72 | |
| 47 | 1.0003 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Milliarde Dollar | 10.16 Millionen Dollar | 0.8561 | |
| 48 | 1.9855 | -0.49 ↓ % | 3.48 ↑ % | 4.79 ↑ % | 1.39 Milliarde Dollar | 23.84 Millionen Dollar | 1.6992 | |
| 49 | 2.461 | -0.54 ↓ % | -0.11 ↓ % | -5.55 ↓ % | 1.36 Milliarde Dollar | 45.81 Millionen Dollar | 2.106 | |
| 50 | 8.482 | -0.40 ↓ % | 0.71 ↑ % | -2.28 ↓ % | 1.33 Milliarde Dollar | 47.28 Millionen Dollar | 7.259 | |
| 51 | 0.2606442746 | -0.68 ↓ % | 1.45 ↑ % | -2.29 ↓ % | 1.27 Milliarde Dollar | 49.98 Millionen Dollar | 0.2230596308 | |
| 52 | 8.431 | -0.39 ↓ % | 0.46 ↑ % | -2.58 ↓ % | 1.14 Milliarde Dollar | 6.56 Millionen Dollar | 7.216 | |
| 53 | 13.14 | 0.76 ↑ % | 4.33 ↑ % | 12.20 ↑ % | 1.10 Milliarde Dollar | 91.53 Millionen Dollar | 11.24 | |
| 54 | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Milliarde Dollar | 153.20 Millionen Dollar | 0.8559 | |
| 55 | 0.0943558106 | -0.31 ↓ % | 1.10 ↑ % | 4.81 ↑ % | 1.00 Milliarde Dollar | 60.10 Millionen Dollar | 0.0807497971 | |
| 56 | 1.9404 | -0.19 ↓ % | 4.62 ↑ % | 7.31 ↑ % | 979.50 Millionen Dollar | 54.46 Millionen Dollar | 1.6606 | |
| 57 | 0.1073393309 | -1.06 ↓ % | 1.59 ↑ % | -5.08 ↓ % | 940.23 Millionen Dollar | 89.47 Millionen Dollar | 0.0918611067 | |
| 58 | 0.1053728986 | -1.06 ↓ % | 3.92 ↑ % | -9.60 ↓ % | 938.39 Millionen Dollar | 43.25 Millionen Dollar | 0.0901782320 | |
| 59 | 0.0341154155 | -0.35 ↓ % | 1.45 ↑ % | -3.20 ↓ % | 934.30 Millionen Dollar | 17.11 Millionen Dollar | 0.0291960067 | |
| 60 | 1.7918 | -0.56 ↓ % | 0.01 ↑ % | -4.45 ↓ % | 929.49 Millionen Dollar | 40.53 Millionen Dollar | 1.5334 | |
| 61 | 71.47 | -0.22 ↓ % | -1.33 ↓ % | -6.35 ↓ % | 862.83 Millionen Dollar | 13.08 Millionen Dollar | 61.16 | |
| 62 | 0.2607947656 | -0.53 ↓ % | -0.31 ↓ % | -17.94 ↓ % | 858.93 Millionen Dollar | 122.29 Millionen Dollar | 0.2231884212 | |
| 63 | 7.387 | -0.73 ↓ % | 0.42 ↑ % | 1.13 ↑ % | 850.86 Millionen Dollar | 2.62 Millionen Dollar | 6.322 | |
| 64 | 0.1281782855 | -0.68 ↓ % | 2.23 ↑ % | -1.33 ↓ % | 774.30 Millionen Dollar | 91.36 Millionen Dollar | 0.1096951049 | |
| 65 | 0.9467 | -0.53 ↓ % | 0.22 ↑ % | -4.50 ↓ % | 763.69 Millionen Dollar | 53.84 Millionen Dollar | 0.8102 | |
| 66 | 1.8586 | -1.09 ↓ % | -0.77 ↓ % | 1.22 ↑ % | 759.01 Millionen Dollar | 15.62 Millionen Dollar | 1.5906 | |
| 67 | 0.0329137544 | 0.53 ↑ % | 15.79 ↑ % | 25.21 ↑ % | 726.42 Millionen Dollar | 89.35 Millionen Dollar | 0.0281676240 | |
| 68 | 0.9302 | -0.65 ↓ % | 1.20 ↑ % | -6.15 ↓ % | 719.37 Millionen Dollar | 79.54 Millionen Dollar | 0.7961 | |
| 69 | 0.0822008203 | -0.44 ↓ % | -2.65 ↓ % | 27.82 ↑ % | 702.30 Millionen Dollar | 39.08 Millionen Dollar | 0.0703475442 | |
| 70 | 0.0079061144 | -0.35 ↓ % | 0.10 ↑ % | -3.34 ↓ % | 678.25 Millionen Dollar | 2.61 Millionen Dollar | 0.0067660606 | |
| 71 | 2.859 | -0.78 ↓ % | 0.38 ↑ % | -5.11 ↓ % | 664.74 Millionen Dollar | 123.94 Millionen Dollar | 2.447 | |
| 72 | 0.0072724732 | -0.36 ↓ % | 2.14 ↑ % | -0.57 ↓ % | 625.32 Millionen Dollar | 23.67 Millionen Dollar | 0.0062237898 | |
| 73 | 0.1730887842 | -0.97 ↓ % | 2.08 ↑ % | -7.49 ↓ % | 614.61 Millionen Dollar | 22.10 Millionen Dollar | 0.1481295546 | |
| 74 | 0.0365839745 | 0.19 ↑ % | -0.80 ↓ % | -1.81 ↓ % | 607.56 Millionen Dollar | 36.05 Millionen Dollar | 0.0313086019 | |
| 75 | 0.0300896395 | -0.44 ↓ % | -1.12 ↓ % | -5.57 ↓ % | 600.16 Millionen Dollar | 22.34 Millionen Dollar | 0.0257507436 | |
| 76 | 0.0017848008 | -0.81 ↓ % | -0.61 ↓ % | -11.06 ↓ % | 592.73 Millionen Dollar | 46.26 Millionen Dollar | 0.0015274343 | |
| 77 | 0.8991 | -0.10 ↓ % | 0.12 ↑ % | -1.81 ↓ % | 580.96 Millionen Dollar | 8.78 Millionen Dollar | 0.7695 | |
| 78 | 0.0000063567 | -0.80 ↓ % | 1.10 ↑ % | -0.79 ↓ % | 559.36 Millionen Dollar | 61.95 Millionen Dollar | 0.0000054401 | |
| 79 | 0.0084368921 | -1.75 ↓ % | 1.06 ↑ % | 9.75 ↑ % | 530.35 Millionen Dollar | 181.25 Millionen Dollar | 0.0072203007 | |
| 80 | 1.5999 | -0.98 ↓ % | 3.41 ↑ % | -18.51 ↓ % | 507.78 Millionen Dollar | 42.07 Millionen Dollar | 1.3692 | |
| 81 | 0.6821 | -0.80 ↓ % | -3.04 ↓ % | -0.67 ↓ % | 496.05 Millionen Dollar | 12.40 Millionen Dollar | 0.5837 | |
| 82 | 1.0011 | 0.02 ↑ % | 0.28 ↑ % | 0.18 ↑ % | 495.08 Millionen Dollar | 18.13 Millionen Dollar | 0.8568 | |
| 84 | 0.0479415290 | -1.41 ↓ % | 2.76 ↑ % | 16.74 ↑ % | 494.80 Millionen Dollar | 122.35 Millionen Dollar | 0.0410284084 | |
| 83 | 1.4137 | 0.90 ↑ % | 2.39 ↑ % | 6.92 ↑ % | 494.79 Millionen Dollar | 51.33 Millionen Dollar | 1.2098 | |
| 85 | 1.5017 | -0.52 ↓ % | 0.43 ↑ % | -7.42 ↓ % | 492.00 Millionen Dollar | 25.47 Millionen Dollar | 1.2852 | |
| 86 | 0.2085827238 | -0.68 ↓ % | 0.43 ↑ % | -10.09 ↓ % | 471.15 Millionen Dollar | 146.57 Millionen Dollar | 0.1785053036 | |
| 87 | 0.7008 | -1.00 ↓ % | 2.72 ↑ % | -3.90 ↓ % | 459.95 Millionen Dollar | 65.29 Millionen Dollar | 0.5997 | |
| 88 | 1.1686 | -0.03 ↓ % | -0.09 ↓ % | -0.89 ↓ % | 459.67 Millionen Dollar | 44.06 Millionen Dollar | 1.0001 | |
| 89 | 35.93 | -0.24 ↓ % | 2.94 ↑ % | -2.82 ↓ % | 455.49 Millionen Dollar | 91.46 Millionen Dollar | 30.75 | |
| 90 | 0.0621696666 | -1.10 ↓ % | 2.01 ↑ % | 6.93 ↑ % | 433.67 Millionen Dollar | 45.12 Millionen Dollar | 0.0532048629 | |
| 91 | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 415.01 Millionen Dollar | 225.77 Millionen Dollar | 0.8548 | |
| 92 | 0.2280543234 | -0.56 ↓ % | 1.61 ↑ % | -6.01 ↓ % | 413.83 Millionen Dollar | 9.15 Millionen Dollar | 0.1951691180 | |
| 93 | 0.3749705146 | -0.57 ↓ % | 1.57 ↑ % | 0.30 ↑ % | 405.93 Millionen Dollar | 17.68 Millionen Dollar | 0.3209001413 | |
| 94 | 0.4311510107 | -0.78 ↓ % | 5.87 ↑ % | 2.97 ↑ % | 399.34 Millionen Dollar | 35.34 Millionen Dollar | 0.3689794661 | |
| 95 | 8.482 | -0.70 ↓ % | -2.22 ↓ % | -5.15 ↓ % | 390.30 Millionen Dollar | 9.73 Millionen Dollar | 7.259 | |
| 96 | 0.4493629281 | -0.52 ↓ % | -0.17 ↓ % | -6.80 ↓ % | 373.85 Millionen Dollar | 22.84 Millionen Dollar | 0.3845652433 | |
| 97 | 0.1400826944 | 0.95 ↑ % | 4.23 ↑ % | 19.14 ↑ % | 367.22 Millionen Dollar | 51.78 Millionen Dollar | 0.1198829099 | |
| 98 | 0.0307647587 | -1.00 ↓ % | -4.39 ↓ % | -10.25 ↓ % | 363.80 Millionen Dollar | 69.20 Millionen Dollar | 0.0263285113 | |
| 99 | 0.0187973193 | 0.23 ↑ % | -0.56 ↓ % | 1.12 ↑ % | 361.56 Millionen Dollar | 70.36 Millionen Dollar | 0.0160867647 | |
| 100 | 0.3833519235 | -0.77 ↓ % | 1.73 ↑ % | 8.63 ↑ % | 356.90 Millionen Dollar | 13.68 Millionen Dollar | 0.3280729595 |
