Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 63,030.51 | -0.03 ↓ % | 0.30 ↑ % | -3.07 ↓ % | 1,265.06 Milliarde Dollar | 10.60 Milliarde Dollar | 54,482.25 | |
| 2 | 1,881.31 | -0.07 ↓ % | 0.17 ↑ % | -1.96 ↓ % | 227.04 Milliarde Dollar | 3.19 Milliarde Dollar | 1,626.16 | |
| 3 | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 182.98 Milliarde Dollar | 26.54 Milliarde Dollar | 0.8634 | |
| 4 | 610.20 | -0.06 ↓ % | 0.70 ↑ % | 1.40 ↑ % | 81.26 Milliarde Dollar | 898.99 Millionen Dollar | 527.44 | |
| 5 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 71.88 Milliarde Dollar | 2.85 Milliarde Dollar | 0.8642 | |
| 6 | 1.0030 | 0.03 ↑ % | 0.54 ↑ % | -3.71 ↓ % | 62.87 Milliarde Dollar | 623.20 Millionen Dollar | 0.8670 | |
| 7 | 75.46 | -0.03 ↓ % | 0.51 ↑ % | -0.91 ↓ % | 43.97 Milliarde Dollar | 706.75 Millionen Dollar | 65.22 | |
| 8 | 0.3311842705 | -0.04 ↓ % | -0.43 ↓ % | 0.79 ↑ % | 31.43 Milliarde Dollar | 330.96 Millionen Dollar | 0.2862687285 | |
| 9 | 57.05 | -0.44 ↓ % | 2.84 ↑ % | 3.49 ↑ % | 14.41 Milliarde Dollar | 116.84 Millionen Dollar | 49.31 | |
| 10 | 0.0698557595 | -0.02 ↓ % | 0.19 ↑ % | -1.55 ↓ % | 11.96 Milliarde Dollar | 169.64 Millionen Dollar | 0.0603818515 | |
| 11 | 488.70 | -0.18 ↓ % | -0.67 ↓ % | -4.14 ↓ % | 8.22 Milliarde Dollar | 193.01 Millionen Dollar | 422.42 | |
| 12 | 8.926 | -0.04 ↓ % | -3.33 ↓ % | -8.00 ↓ % | 8.21 Milliarde Dollar | 1.16 Millionen Dollar | 7.716 | |
| 13 | 411.95 | 0.39 ↑ % | 4.07 ↑ % | 7.83 ↑ % | 7.74 Milliarde Dollar | 70.16 Millionen Dollar | 356.08 | |
| 14 | 9.564 | -0.08 ↓ % | 6.68 ↑ % | 14.73 ↑ % | 7.15 Milliarde Dollar | 502.57 Millionen Dollar | 8.267 | |
| 15 | 0.1778834392 | 0.05 ↑ % | -0.73 ↓ % | -11.22 ↓ % | 6.50 Milliarde Dollar | 119.24 Millionen Dollar | 0.1537587093 | |
| 16 | 0.1577975877 | -0.04 ↓ % | -0.69 ↓ % | -4.45 ↓ % | 5.44 Milliarde Dollar | 63.88 Millionen Dollar | 0.1363969211 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 20.80 Millionen Dollar | 0.8641 | |
| 18 | 203.59 | -0.05 ↓ % | -0.01 ↓ % | -5.87 ↓ % | 4.09 Milliarde Dollar | 249.29 Millionen Dollar | 175.98 | |
| 19 | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.99 Milliarde Dollar | 289.21 Millionen Dollar | 0.8634 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.96 Milliarde Dollar | 6.83 Millionen Dollar | 0.8642 | |
| 21 | 0.0982144305 | 0.45 ↑ % | 1.76 ↑ % | 2.98 ↑ % | 3.87 Milliarde Dollar | 14.16 Millionen Dollar | 0.0848944913 | |
| 22 | 1.3555 | -0.03 ↓ % | 1.76 ↑ % | -0.48 ↓ % | 3.74 Milliarde Dollar | 29.65 Millionen Dollar | 1.1717 | |
| 23 | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.47 Milliarde Dollar | 87.79 Millionen Dollar | 0.8641 | |
| 24 | 44.16 | -0.11 ↓ % | 1.45 ↑ % | -4.10 ↓ % | 3.42 Milliarde Dollar | 119.04 Millionen Dollar | 38.17 | |
| 25 | 0.0657353681 | 0.03 ↑ % | 0.73 ↑ % | -5.18 ↓ % | 2.88 Milliarde Dollar | 17.60 Millionen Dollar | 0.0568202717 | |
| 26 | 6.495 | -0.09 ↓ % | 1.17 ↑ % | -0.32 ↓ % | 2.80 Milliarde Dollar | 292.47 Millionen Dollar | 5.614 | |
| 27 | 0.6795 | -0.21 ↓ % | 0.22 ↑ % | -2.60 ↓ % | 2.77 Milliarde Dollar | 85.45 Millionen Dollar | 0.5874 | |
| 28 | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Milliarde Dollar | 24.26 Millionen Dollar | 0.8641 | |
| 29 | 0.0000045413 | -0.01 ↓ % | -0.63 ↓ % | -2.07 ↓ % | 2.68 Milliarde Dollar | 47.32 Millionen Dollar | 0.0000039254 | |
| 30 | 4,356.31 | -0.01 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 2.67 Milliarde Dollar | 62.28 Millionen Dollar | 3,765.50 | |
| 31 | 0.0475645619 | -0.36 ↓ % | -1.45 ↓ % | -3.25 ↓ % | 2.25 Milliarde Dollar | 3.01 Millionen Dollar | 0.0411138084 | |
| 32 | 197.58 | 0.07 ↑ % | -0.19 ↓ % | -0.52 ↓ % | 2.22 Milliarde Dollar | 67.38 Millionen Dollar | 170.79 | |
| 33 | 105.31 | -2.30 ↓ % | -1.22 ↓ % | 12.37 ↑ % | 2.21 Milliarde Dollar | 55.07 Millionen Dollar | 91.02 | |
| 34 | 1.6351 | -0.13 ↓ % | 0.63 ↑ % | 0.34 ↑ % | 2.13 Milliarde Dollar | 81.99 Millionen Dollar | 1.4134 | |
| 35 | 3.241 | -0.02 ↓ % | 1.25 ↑ % | -19.38 ↓ % | 2.02 Milliarde Dollar | 153.71 Millionen Dollar | 2.801 | |
| 36 | 4,373.27 | 0.00 ↓ % | 0.11 ↑ % | 0.78 ↑ % | 1.91 Milliarde Dollar | 41.02 Millionen Dollar | 3,780.16 | |
| 37 | 0.0565772805 | -0.08 ↓ % | 0.66 ↑ % | 9.90 ↑ % | 1.80 Milliarde Dollar | 59.27 Millionen Dollar | 0.0489042132 | |
| 38 | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.72 Milliarde Dollar | 119.11 Millionen Dollar | 0.8644 | |
| 39 | 0.5998 | -0.07 ↓ % | -0.14 ↓ % | -1.21 ↓ % | 1.62 Milliarde Dollar | 34.46 Millionen Dollar | 0.5184 | |
| 40 | 0.3249782016 | -0.10 ↓ % | 0.57 ↑ % | -8.48 ↓ % | 1.58 Milliarde Dollar | 41.51 Millionen Dollar | 0.2809043329 | |
| 41 | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.56 Milliarde Dollar | 66.66 Millionen Dollar | 0.8634 | |
| 42 | 1.1077 | 0.04 ↑ % | 0.59 ↑ % | -2.88 ↓ % | 1.48 Milliarde Dollar | 5.31 Millionen Dollar | 0.9575 | |
| 43 | 0.4347402030 | -0.05 ↓ % | -2.11 ↓ % | 0.86 ↑ % | 1.44 Milliarde Dollar | 13.16 Millionen Dollar | 0.3757803019 | |
| 44 | 86.57 | -0.04 ↓ % | 1.12 ↑ % | -5.34 ↓ % | 1.34 Milliarde Dollar | 97.54 Millionen Dollar | 74.83 | |
| 45 | 0.7649 | -0.42 ↓ % | 1.06 ↑ % | -6.69 ↓ % | 1.30 Milliarde Dollar | 45.54 Millionen Dollar | 0.6611 | |
| 46 | 0.3508714530 | -0.38 ↓ % | 2.30 ↑ % | 14.38 ↑ % | 1.26 Milliarde Dollar | 121.73 Millionen Dollar | 0.3032859157 | |
| 47 | 2.249 | -0.57 ↓ % | 0.96 ↑ % | 2.87 ↑ % | 1.25 Milliarde Dollar | 33.41 Millionen Dollar | 1.9440 | |
| 48 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.24 Milliarde Dollar | 51.55 Millionen Dollar | 0.8638 | |
| 49 | 0.0515643975 | 0.09 ↑ % | -0.93 ↓ % | -4.69 ↓ % | 1.21 Milliarde Dollar | 10.69 Millionen Dollar | 0.0445711824 | |
| 50 | 1.6471 | 0.06 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 1.15 Milliarde Dollar | 5.56 Millionen Dollar | 1.4237 | |
| 51 | 0.0000026432 | -0.07 ↓ % | -0.02 ↓ % | -7.78 ↓ % | 1.09 Milliarde Dollar | 49.92 Millionen Dollar | 0.0000022847 | |
| 52 | 0.0027682094 | -0.65 ↓ % | -1.54 ↓ % | 15.50 ↑ % | 1.09 Milliarde Dollar | 66.85 Millionen Dollar | 0.0023927820 | |
| 53 | 1.9540 | 0.09 ↑ % | 1.34 ↑ % | 0.64 ↑ % | 1.01 Milliarde Dollar | 7.36 Millionen Dollar | 1.6890 | |
| 54 | 6.250 | -0.07 ↓ % | 1.62 ↑ % | -4.27 ↓ % | 986.54 Millionen Dollar | 19.62 Millionen Dollar | 5.402 | |
| 55 | 0.0871243014 | -1.17 ↓ % | -2.29 ↓ % | -4.51 ↓ % | 962.00 Millionen Dollar | 6.38 Millionen Dollar | 0.0753084165 | |
| 56 | 6.558 | -0.10 ↓ % | -0.35 ↓ % | -1.76 ↓ % | 899.45 Millionen Dollar | 2.56 Millionen Dollar | 5.669 | |
| 57 | 0.1057451154 | -0.31 ↓ % | 0.40 ↑ % | 5.08 ↑ % | 865.92 Millionen Dollar | 26.45 Millionen Dollar | 0.0914038571 | |
| 58 | 0.0842935598 | -0.40 ↓ % | 0.51 ↑ % | -6.66 ↓ % | 828.45 Millionen Dollar | 41.36 Millionen Dollar | 0.0728615829 | |
| 59 | 0.0319592038 | 1.33 ↑ % | 2.00 ↑ % | -3.55 ↓ % | 812.81 Millionen Dollar | 9.81 Millionen Dollar | 0.0276248646 | |
| 60 | 0.0753731610 | -0.15 ↓ % | 1.30 ↑ % | -1.04 ↓ % | 806.24 Millionen Dollar | 28.23 Millionen Dollar | 0.0651509776 | |
| 61 | 1.4704 | -0.23 ↓ % | -1.20 ↓ % | 6.16 ↑ % | 771.77 Millionen Dollar | 19.99 Millionen Dollar | 1.2709 | |
| 62 | 0.0796744940 | 0.10 ↑ % | 0.55 ↑ % | -9.10 ↓ % | 719.12 Millionen Dollar | 8.85 Millionen Dollar | 0.0688689594 | |
| 63 | 6.701 | -0.11 ↓ % | -0.16 ↓ % | -0.40 ↓ % | 714.28 Millionen Dollar | 794.95 Tausend Dollar | 5.792 | |
| 64 | 0.0255976421 | 0.09 ↑ % | 1.76 ↑ % | -4.38 ↓ % | 707.56 Millionen Dollar | 4.83 Millionen Dollar | 0.0221260643 | |
| 65 | 57.73 | 0.05 ↑ % | -0.41 ↓ % | -2.67 ↓ % | 696.96 Millionen Dollar | 16.71 Millionen Dollar | 49.90 | |
| 66 | 1.2655 | -0.15 ↓ % | 1.10 ↑ % | -4.54 ↓ % | 656.51 Millionen Dollar | 9.65 Millionen Dollar | 1.0939 | |
| 67 | 12.03 | 0.54 ↑ % | 0.26 ↑ % | 7.05 ↑ % | 572.87 Millionen Dollar | 5.75 Millionen Dollar | 10.39 | |
| 68 | 2.261 | -0.26 ↓ % | 1.71 ↑ % | -1.32 ↓ % | 565.37 Millionen Dollar | 22.85 Millionen Dollar | 1.9548 | |
| 69 | 0.0267946839 | 0.10 ↑ % | -0.20 ↓ % | 0.00 ↓ % | 563.22 Millionen Dollar | 2.98 Millionen Dollar | 0.0231607621 | |
| 70 | 0.6873 | 0.09 ↑ % | 2.34 ↑ % | -4.10 ↓ % | 563.16 Millionen Dollar | 39.00 Millionen Dollar | 0.5941 | |
| 71 | 0.1674705851 | -0.24 ↓ % | -1.00 ↓ % | -9.21 ↓ % | 556.05 Millionen Dollar | 11.20 Millionen Dollar | 0.1447580568 | |
| 72 | 0.0059418122 | 0.07 ↑ % | -0.42 ↓ % | -2.36 ↓ % | 516.48 Millionen Dollar | 1.44 Millionen Dollar | 0.0051359777 | |
| 73 | 0.4961185362 | -0.26 ↓ % | 2.85 ↑ % | -4.83 ↓ % | 496.12 Millionen Dollar | 6.50 Millionen Dollar | 0.4288344442 | |
| 74 | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 493.50 Millionen Dollar | 6.67 Millionen Dollar | 0.8626 | |
| 75 | 0.0735287680 | -0.46 ↓ % | -1.12 ↓ % | -6.69 ↓ % | 486.32 Millionen Dollar | 29.80 Millionen Dollar | 0.0635567229 | |
| 76 | 1.1565 | 0.02 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 469.21 Millionen Dollar | 5.56 Millionen Dollar | 0.9997 | |
| 77 | 0.4783598518 | 0.69 ↑ % | 7.32 ↑ % | 24.02 ↑ % | 465.67 Millionen Dollar | 54.64 Millionen Dollar | 0.4134842104 | |
| 78 | 0.5378 | 0.01 ↑ % | -0.33 ↓ % | -11.30 ↓ % | 461.15 Millionen Dollar | 24.97 Millionen Dollar | 0.4648533941 | |
| 79 | 1.4334 | 0.04 ↑ % | 1.05 ↑ % | 0.00 ↓ % | 460.97 Millionen Dollar | 10.64 Millionen Dollar | 1.2390 | |
| 80 | 0.7103 | 0.08 ↑ % | -0.85 ↓ % | -4.15 ↓ % | 458.93 Millionen Dollar | 3.02 Millionen Dollar | 0.6139 | |
| 81 | 4.174 | -0.26 ↓ % | -2.25 ↓ % | -5.83 ↓ % | 417.27 Millionen Dollar | 42.90 Millionen Dollar | 3.608 | |
| 82 | 0.4013418154 | 0.00 ↑ % | 0.45 ↑ % | -8.02 ↓ % | 392.13 Millionen Dollar | 6.82 Millionen Dollar | 0.3469114371 | |
| 83 | 0.0045027444 | -0.24 ↓ % | 0.79 ↑ % | -4.89 ↓ % | 387.17 Millionen Dollar | 5.15 Millionen Dollar | 0.0038920777 | |
| 84 | 30.02 | -0.03 ↓ % | 0.67 ↑ % | -6.04 ↓ % | 384.26 Millionen Dollar | 28.50 Millionen Dollar | 25.95 | |
| 85 | 0.0060126346 | -0.37 ↓ % | -0.82 ↓ % | -5.85 ↓ % | 377.96 Millionen Dollar | 37.56 Millionen Dollar | 0.0051971951 | |
| 86 | 0.5638 | -0.29 ↓ % | 0.79 ↑ % | -0.91 ↓ % | 370.92 Millionen Dollar | 20.27 Millionen Dollar | 0.4873218910 | |
| 87 | 0.2404278255 | 0.11 ↑ % | -0.21 ↓ % | 5.61 ↑ % | 370.30 Millionen Dollar | 26.19 Millionen Dollar | 0.2078207634 | |
| 88 | 0.8626 | -1.04 ↓ % | -15.38 ↓ % | 80.60 ↑ % | 365.24 Millionen Dollar | 46.08 Millionen Dollar | 0.7456 | |
| 89 | 0.9967 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 350.59 Millionen Dollar | 32.99 Millionen Dollar | 0.8615 | |
| 90 | 1.4054 | -0.17 ↓ % | -3.00 ↓ % | -6.21 ↓ % | 348.88 Millionen Dollar | 80.47 Millionen Dollar | 1.2148 | |
| 91 | 0.0179618682 | 0.02 ↑ % | -0.55 ↓ % | -0.16 ↓ % | 345.27 Millionen Dollar | 10.44 Millionen Dollar | 0.0155258617 | |
| 92 | 15.63 | 0.09 ↑ % | 2.95 ↑ % | 10.07 ↑ % | 313.78 Millionen Dollar | 5.93 Millionen Dollar | 13.51 | |
| 93 | 0.0395008002 | -0.58 ↓ % | 1.36 ↑ % | -2.57 ↓ % | 311.07 Millionen Dollar | 7.04 Millionen Dollar | 0.0341436622 | |
| 94 | 0.0399005654 | -0.23 ↓ % | -0.60 ↓ % | -4.02 ↓ % | 297.66 Millionen Dollar | 7.42 Millionen Dollar | 0.0344892109 | |
| 95 | 0.5801 | 0.20 ↑ % | 4.74 ↑ % | 13.72 ↑ % | 295.97 Millionen Dollar | 25.65 Millionen Dollar | 0.5014 | |
| 96 | 0.3176128705 | -0.31 ↓ % | 0.78 ↑ % | -3.14 ↓ % | 295.70 Millionen Dollar | 3.41 Millionen Dollar | 0.2745378954 | |
| 97 | 0.1499354556 | 1.24 ↑ % | 26.19 ↑ % | 92.37 ↑ % | 291.71 Millionen Dollar | 31.58 Millionen Dollar | 0.1296010592 | |
| 98 | 0.0175113686 | -0.29 ↓ % | 3.16 ↑ % | -7.50 ↓ % | 290.82 Millionen Dollar | 8.98 Millionen Dollar | 0.0151364592 | |
| 99 | 0.7858 | -0.49 ↓ % | -1.49 ↓ % | -6.01 ↓ % | 286.24 Millionen Dollar | 13.94 Millionen Dollar | 0.6792 | |
| 100 | 0.1279907603 | -0.23 ↓ % | -3.73 ↓ % | -6.71 ↓ % | 285.57 Millionen Dollar | 121.00 Millionen Dollar | 0.1106325254 |
