Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,407.10 | -1.30 ↓ % | -3.75 ↓ % | -9.65 ↓ % | 1,230.54 Milliarde Dollar | 32.17 Milliarde Dollar | 53,083.73 | |
| 2 | 1,641.23 | -1.52 ↓ % | -2.63 ↓ % | -15.28 ↓ % | 198.07 Milliarde Dollar | 15.31 Milliarde Dollar | 1,418.77 | |
| 3 | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 186.83 Milliarde Dollar | 69.69 Milliarde Dollar | 0.8639 | |
| 4 | 586.71 | -1.24 ↓ % | -2.44 ↓ % | -12.93 ↓ % | 79.08 Milliarde Dollar | 1.12 Milliarde Dollar | 507.19 | |
| 5 | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.84 Milliarde Dollar | 11.54 Milliarde Dollar | 0.8642 | |
| 6 | 1.1376 | -1.63 ↓ % | -2.48 ↓ % | -8.29 ↓ % | 70.59 Milliarde Dollar | 1.95 Milliarde Dollar | 0.9834 | |
| 7 | 64.68 | -1.62 ↓ % | -3.33 ↓ % | -16.66 ↓ % | 37.47 Milliarde Dollar | 2.74 Milliarde Dollar | 55.91 | |
| 8 | 0.3213767186 | -0.18 ↓ % | -1.61 ↓ % | -4.53 ↓ % | 30.47 Milliarde Dollar | 518.59 Millionen Dollar | 0.2778160326 | |
| 9 | 59.58 | -2.19 ↓ % | -7.49 ↓ % | -18.04 ↓ % | 15.12 Milliarde Dollar | 911.18 Millionen Dollar | 51.50 | |
| 10 | 0.0846234511 | -0.88 ↓ % | -2.09 ↓ % | -12.08 ↓ % | 14.41 Milliarde Dollar | 655.07 Millionen Dollar | 0.0731532501 | |
| 11 | 9.454 | 0.25 ↑ % | -0.71 ↓ % | -5.63 ↓ % | 8.70 Milliarde Dollar | 1.62 Millionen Dollar | 8.172 | |
| 12 | 460.88 | -1.58 ↓ % | 6.68 ↑ % | -19.57 ↓ % | 7.70 Milliarde Dollar | 1.07 Milliarde Dollar | 398.41 | |
| 13 | 0.1985108652 | -0.10 ↓ % | -1.05 ↓ % | -11.65 ↓ % | 6.70 Milliarde Dollar | 348.69 Millionen Dollar | 0.1716039085 | |
| 14 | 0.1657358412 | -1.33 ↓ % | 6.14 ↑ % | 8.62 ↑ % | 6.42 Milliarde Dollar | 36.97 Millionen Dollar | 0.1432713423 | |
| 15 | 320.29 | 0.32 ↑ % | 2.39 ↑ % | -5.18 ↓ % | 6.01 Milliarde Dollar | 113.13 Millionen Dollar | 276.88 | |
| 16 | 0.1653683435 | -1.23 ↓ % | -1.18 ↓ % | -24.74 ↓ % | 5.99 Milliarde Dollar | 442.98 Millionen Dollar | 0.1429536568 | |
| 17 | 7.763 | -1.68 ↓ % | -2.97 ↓ % | -10.73 ↓ % | 5.64 Milliarde Dollar | 327.86 Millionen Dollar | 6.711 | |
| 18 | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 74.65 Millionen Dollar | 0.8641 | |
| 19 | 1.7153 | -1.09 ↓ % | -0.45 ↓ % | -14.54 ↓ % | 4.59 Milliarde Dollar | 213.44 Millionen Dollar | 1.4828 | |
| 20 | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 4.54 Milliarde Dollar | 1.42 Milliarde Dollar | 0.8633 | |
| 21 | 0.9991 | -0.03 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.49 Milliarde Dollar | 46.39 Millionen Dollar | 0.8637 | |
| 22 | 202.63 | -1.12 ↓ % | -2.18 ↓ % | -28.32 ↓ % | 4.06 Milliarde Dollar | 254.08 Millionen Dollar | 175.17 | |
| 23 | 2.955 | -0.18 ↓ % | -6.52 ↓ % | -11.35 ↓ % | 3.87 Milliarde Dollar | 18.46 Millionen Dollar | 2.554 | |
| 24 | 0.0794959182 | -1.03 ↓ % | -3.47 ↓ % | -11.13 ↓ % | 3.45 Milliarde Dollar | 48.61 Millionen Dollar | 0.0687207235 | |
| 25 | 42.21 | -0.67 ↓ % | -2.17 ↓ % | -12.90 ↓ % | 3.26 Milliarde Dollar | 248.96 Millionen Dollar | 36.49 | |
| 26 | 0.7388 | -1.58 ↓ % | -2.98 ↓ % | -11.57 ↓ % | 2.98 Milliarde Dollar | 396.22 Millionen Dollar | 0.6387 | |
| 27 | 6.557 | -1.82 ↓ % | -2.85 ↓ % | -22.86 ↓ % | 2.83 Milliarde Dollar | 261.39 Millionen Dollar | 5.668 | |
| 28 | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 2.79 Milliarde Dollar | 131.22 Millionen Dollar | 0.8641 | |
| 29 | 0.0000046318 | -1.10 ↓ % | -2.65 ↓ % | -13.36 ↓ % | 2.73 Milliarde Dollar | 58.65 Millionen Dollar | 0.0000040040 | |
| 30 | 2.093 | -2.49 ↓ % | -1.83 ↓ % | -21.37 ↓ % | 2.72 Milliarde Dollar | 512.08 Millionen Dollar | 1.8091 | |
| 31 | 0.0601827315 | -1.34 ↓ % | -2.77 ↓ % | -5.93 ↓ % | 2.70 Milliarde Dollar | 8.44 Millionen Dollar | 0.0520253233 | |
| 32 | 4,291.42 | -0.43 ↓ % | -0.24 ↓ % | -4.09 ↓ % | 2.63 Milliarde Dollar | 172.07 Millionen Dollar | 3,709.74 | |
| 33 | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 2.61 Milliarde Dollar | 66.92 Millionen Dollar | 0.8644 | |
| 34 | 210.63 | -1.68 ↓ % | -1.90 ↓ % | -13.81 ↓ % | 2.32 Milliarde Dollar | 170.22 Millionen Dollar | 182.08 | |
| 35 | 4,300.05 | -0.47 ↓ % | -0.32 ↓ % | -4.23 ↓ % | 1.96 Milliarde Dollar | 150.59 Millionen Dollar | 3,717.20 | |
| 36 | 21.51 | -2.41 ↓ % | -7.34 ↓ % | 18.36 ↑ % | 1.80 Milliarde Dollar | 33.87 Millionen Dollar | 18.60 | |
| 37 | 0.5219 | -0.88 ↓ % | 11.23 ↑ % | 24.61 ↑ % | 1.77 Milliarde Dollar | 888.91 Millionen Dollar | 0.4511689024 | |
| 38 | 0.5311 | -1.42 ↓ % | -3.08 ↓ % | -15.00 ↓ % | 1.75 Milliarde Dollar | 59.27 Millionen Dollar | 0.4591033911 | |
| 39 | 0.0549132094 | -0.35 ↓ % | -2.02 ↓ % | -6.10 ↓ % | 1.74 Milliarde Dollar | 32.64 Millionen Dollar | 0.0474700533 | |
| 40 | 0.3568304584 | -0.91 ↓ % | -1.69 ↓ % | -2.17 ↓ % | 1.74 Milliarde Dollar | 153.67 Millionen Dollar | 0.3084642308 | |
| 41 | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.67 Milliarde Dollar | 169.54 Millionen Dollar | 0.8645 | |
| 42 | 0.6175 | -0.66 ↓ % | -2.65 ↓ % | -7.37 ↓ % | 1.67 Milliarde Dollar | 103.94 Millionen Dollar | 0.5338 | |
| 43 | 0.9489 | -1.74 ↓ % | -2.99 ↓ % | -15.34 ↓ % | 1.60 Milliarde Dollar | 84.24 Millionen Dollar | 0.8203 | |
| 44 | 2.468 | -1.86 ↓ % | -3.36 ↓ % | -13.04 ↓ % | 1.54 Milliarde Dollar | 117.08 Millionen Dollar | 2.133 | |
| 45 | 71.14 | -1.74 ↓ % | -2.47 ↓ % | -17.36 ↓ % | 1.49 Milliarde Dollar | 21.97 Millionen Dollar | 61.50 | |
| 46 | 0.1277979294 | -0.84 ↓ % | -1.13 ↓ % | -9.33 ↓ % | 1.37 Milliarde Dollar | 7.03 Millionen Dollar | 0.1104756869 | |
| 47 | 4.703 | 11.81 ↑ % | 11.61 ↑ % | 318.01 ↑ % | 1.35 Milliarde Dollar | 76.91 Millionen Dollar | 4.066 | |
| 48 | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 1.35 Milliarde Dollar | 35.06 Millionen Dollar | 0.8639 | |
| 49 | 0.0556705157 | -1.26 ↓ % | -4.30 ↓ % | -16.85 ↓ % | 1.30 Milliarde Dollar | 11.82 Millionen Dollar | 0.0481247113 | |
| 50 | 1.8042 | -0.72 ↓ % | -1.43 ↓ % | -9.19 ↓ % | 1.26 Milliarde Dollar | 14.28 Millionen Dollar | 1.5596 | |
| 51 | 2.273 | -1.16 ↓ % | -4.15 ↓ % | -26.13 ↓ % | 1.26 Milliarde Dollar | 51.69 Millionen Dollar | 1.9651 | |
| 52 | 0.0000027391 | -1.56 ↓ % | -3.08 ↓ % | -15.70 ↓ % | 1.13 Milliarde Dollar | 184.45 Millionen Dollar | 0.0000023678 | |
| 53 | 6.930 | -1.24 ↓ % | -3.13 ↓ % | -11.05 ↓ % | 1.09 Milliarde Dollar | 34.47 Millionen Dollar | 5.990 | |
| 54 | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 999.87 Millionen Dollar | 151.34 Millionen Dollar | 0.8645 | |
| 55 | 60.82 | -1.97 ↓ % | -5.55 ↓ % | -19.81 ↓ % | 937.11 Millionen Dollar | 136.07 Millionen Dollar | 52.57 | |
| 56 | 1.8197 | -2.58 ↓ % | -4.36 ↓ % | -8.06 ↓ % | 913.88 Millionen Dollar | 32.95 Millionen Dollar | 1.5731 | |
| 57 | 1.7335 | -1.44 ↓ % | -1.64 ↓ % | -6.03 ↓ % | 888.44 Millionen Dollar | 30.04 Millionen Dollar | 1.4986 | |
| 58 | 6.313 | -1.06 ↓ % | -2.78 ↓ % | -17.65 ↓ % | 850.07 Millionen Dollar | 2.79 Millionen Dollar | 5.457 | |
| 59 | 0.0308488716 | -1.56 ↓ % | -5.50 ↓ % | 5.47 ↑ % | 848.26 Millionen Dollar | 16.83 Millionen Dollar | 0.0266674921 | |
| 60 | 1.1448 | -5.81 ↓ % | -4.64 ↓ % | 100.69 ↑ % | 830.93 Millionen Dollar | 38.01 Millionen Dollar | 0.9896 | |
| 61 | 1.6038 | -1.90 ↓ % | -4.30 ↓ % | -24.88 ↓ % | 831.96 Millionen Dollar | 56.30 Millionen Dollar | 1.3864 | |
| 62 | 0.0895019601 | -2.76 ↓ % | -5.61 ↓ % | -23.82 ↓ % | 798.73 Millionen Dollar | 36.55 Millionen Dollar | 0.0773705064 | |
| 63 | 0.0746704086 | -0.83 ↓ % | -7.40 ↓ % | -18.13 ↓ % | 795.83 Millionen Dollar | 47.96 Millionen Dollar | 0.0645492827 | |
| 64 | 65.01 | -0.92 ↓ % | -5.27 ↓ % | -12.91 ↓ % | 784.84 Millionen Dollar | 12.83 Millionen Dollar | 56.20 | |
| 65 | 0.0814800098 | -2.02 ↓ % | -6.78 ↓ % | -3.71 ↓ % | 757.25 Millionen Dollar | 224.25 Millionen Dollar | 0.0704358833 | |
| 66 | 15.91 | 0.32 ↑ % | -11.23 ↓ % | -10.42 ↓ % | 745.14 Millionen Dollar | 56.98 Millionen Dollar | 13.75 | |
| 67 | 0.0314347985 | 1.85 ↑ % | -4.49 ↓ % | -12.11 ↓ % | 736.82 Millionen Dollar | 22.40 Millionen Dollar | 0.0271740002 | |
| 68 | 0.0810116689 | -2.59 ↓ % | 2.10 ↑ % | -14.33 ↓ % | 692.14 Millionen Dollar | 29.19 Millionen Dollar | 0.0700310232 | |
| 69 | 0.6917 | -1.19 ↓ % | -3.73 ↓ % | 8.74 ↑ % | 691.71 Millionen Dollar | 39.05 Millionen Dollar | 0.5980 | |
| 70 | 0.2405886367 | 28.02 ↑ % | -64.58 ↓ % | -64.55 ↓ % | 681.38 Millionen Dollar | 552.06 Millionen Dollar | 0.2079782905 | |
| 71 | 6.286 | -1.39 ↓ % | -1.49 ↓ % | -7.86 ↓ % | 669.52 Millionen Dollar | 5.25 Millionen Dollar | 5.434 | |
| 72 | 0.0316928512 | 0.14 ↑ % | 1.00 ↑ % | -0.86 ↓ % | 651.47 Millionen Dollar | 19.48 Millionen Dollar | 0.0273970753 | |
| 73 | 0.0070049644 | -1.59 ↓ % | -1.75 ↓ % | -4.61 ↓ % | 598.73 Millionen Dollar | 2.80 Millionen Dollar | 0.0060554835 | |
| 74 | 0.7551 | -2.19 ↓ % | -3.17 ↓ % | -17.17 ↓ % | 595.20 Millionen Dollar | 77.01 Millionen Dollar | 0.6527 | |
| 75 | 5.642 | -1.30 ↓ % | 0.80 ↑ % | -19.73 ↓ % | 564.00 Millionen Dollar | 109.93 Millionen Dollar | 4.877 | |
| 76 | 0.6556 | -1.76 ↓ % | -3.04 ↓ % | -25.27 ↓ % | 537.76 Millionen Dollar | 75.03 Millionen Dollar | 0.5667 | |
| 77 | 0.0015154003 | -1.97 ↓ % | -5.46 ↓ % | -13.26 ↓ % | 529.76 Millionen Dollar | 64.61 Millionen Dollar | 0.0013099969 | |
| 78 | 0.1532882648 | -1.91 ↓ % | -5.03 ↓ % | -21.99 ↓ % | 508.97 Millionen Dollar | 23.38 Millionen Dollar | 0.1325109602 | |
| 79 | 0.0305744509 | -2.65 ↓ % | -5.07 ↓ % | -20.02 ↓ % | 507.76 Millionen Dollar | 24.45 Millionen Dollar | 0.0264302675 | |
| 80 | 0.0792654802 | -1.89 ↓ % | -5.21 ↓ % | -16.79 ↓ % | 495.87 Millionen Dollar | 53.28 Millionen Dollar | 0.0685215200 | |
| 81 | 0.7664 | -0.99 ↓ % | -2.87 ↓ % | -5.73 ↓ % | 495.19 Millionen Dollar | 10.53 Millionen Dollar | 0.6625 | |
| 82 | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 494.13 Millionen Dollar | 24.66 Millionen Dollar | 0.8638 | |
| 83 | 36.57 | -1.31 ↓ % | -0.87 ↓ % | -5.40 ↓ % | 465.38 Millionen Dollar | 98.35 Millionen Dollar | 31.61 | |
| 84 | 0.2005857120 | -1.85 ↓ % | -5.50 ↓ % | -24.95 ↓ % | 453.10 Millionen Dollar | 116.67 Millionen Dollar | 0.1733975223 | |
| 85 | 1.1566 | -0.01 ↓ % | 0.26 ↑ % | -0.64 ↓ % | 447.09 Millionen Dollar | 47.42 Millionen Dollar | 0.9998 | |
| 86 | 0.0066587096 | -1.37 ↓ % | -3.56 ↓ % | -7.35 ↓ % | 418.57 Millionen Dollar | 81.77 Millionen Dollar | 0.0057561615 | |
| 87 | 1.2862 | -1.92 ↓ % | -2.80 ↓ % | -7.42 ↓ % | 417.36 Millionen Dollar | 26.42 Millionen Dollar | 1.1119 | |
| 88 | 0.0048024331 | -1.62 ↓ % | -3.23 ↓ % | -15.57 ↓ % | 412.94 Millionen Dollar | 14.55 Millionen Dollar | 0.0041514921 | |
| 89 | 1.5600 | -1.07 ↓ % | 1.01 ↑ % | 19.17 ↑ % | 390.00 Millionen Dollar | 76.72 Millionen Dollar | 1.3485 | |
| 90 | 0.0000703825 | -1.56 ↓ % | -2.99 ↓ % | -8.11 ↓ % | 388.30 Millionen Dollar | 36.67 Millionen Dollar | 0.0000608426 | |
| 91 | 1.6337 | -1.76 ↓ % | -3.18 ↓ % | -18.60 ↓ % | 387.86 Millionen Dollar | 166.15 Millionen Dollar | 1.4122 | |
| 92 | 0.0000043055 | -1.72 ↓ % | -3.83 ↓ % | -18.33 ↓ % | 378.86 Millionen Dollar | 27.40 Millionen Dollar | 0.0000037219 | |
| 93 | 0.5687 | -1.89 ↓ % | -2.95 ↓ % | -21.81 ↓ % | 373.69 Millionen Dollar | 84.83 Millionen Dollar | 0.4916507048 | |
| 94 | 0.9973 | -0.07 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 338.76 Millionen Dollar | 136.49 Millionen Dollar | 0.8621 | |
| 95 | 0.1858685476 | -2.24 ↓ % | -3.13 ↓ % | -9.39 ↓ % | 334.56 Millionen Dollar | 40.73 Millionen Dollar | 0.1606751812 | |
| 96 | 0.0470401056 | -1.60 ↓ % | -5.91 ↓ % | -30.28 ↓ % | 333.83 Millionen Dollar | 46.16 Millionen Dollar | 0.0406641015 | |
| 97 | 0.0171703654 | -0.29 ↓ % | -1.97 ↓ % | -3.21 ↓ % | 330.21 Millionen Dollar | 51.93 Millionen Dollar | 0.0148430254 | |
| 98 | 0.1786222001 | -1.35 ↓ % | -5.45 ↓ % | -19.36 ↓ % | 324.13 Millionen Dollar | 7.78 Millionen Dollar | 0.1544110326 | |
| 99 | 0.3317066462 | -1.32 ↓ % | -3.38 ↓ % | -13.26 ↓ % | 314.35 Millionen Dollar | 13.09 Millionen Dollar | 0.2867458006 | |
| 100 | 0.1736939703 | 0.04 ↑ % | 17.49 ↑ % | 71.06 ↑ % | 303.96 Millionen Dollar | 29.24 Millionen Dollar | 0.1501507948 |
