Top 100 Neue Währungen Top Gewinner und Verlierer
Translate to English

Suche nach Schlagwort : solana-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preis (EUR - Euro) Preisänderung (1 Tag) Marktkapitalisierung Volumen
3
Tether
(Tether USDt)
(USDT)
 1.0004 0.9395 -0.01 ↓ % 109.51 Milliarde Dollar 82.47 Milliarde Dollar
5
Solana
(Solana)
(SOL)
 145.48 136.62 4.09 ↑ % 65.00 Milliarde Dollar 5.83 Milliarde Dollar
16
Kettenglied
(Chainlink)
(LINK)
 13.94 13.09 2.02 ↑ % 8.18 Milliarde Dollar 474.46 Millionen Dollar
34
Rendering-Token
(Render)
(RNDR)
 8.042 7.552 1.57 ↑ % 3.09 Milliarde Dollar 261.25 Millionen Dollar
35
dogwifhat
(dogwifhat)
(WIF)
 3.065 2.878 18.80 ↑ % 3.06 Milliarde Dollar 755.48 Millionen Dollar
44
Der Graph
(The Graph)
(GRT)
 0.2621310000 0.2461666978 3.51 ↑ % 2.49 Milliarde Dollar 118.77 Millionen Dollar
53
Arweben
(Arweave)
(AR)
 27.73 26.04 10.99 ↑ % 1.81 Milliarde Dollar 86.78 Millionen Dollar
59
Jupiter
(Jupiter)
(JUP)
 1.0773 1.0117 7.37 ↑ % 1.45 Milliarde Dollar 302.41 Millionen Dollar
75
Wormhole
(Wormhole)
(W)
 0.5993 0.5628 2.62 ↑ % 1.08 Milliarde Dollar 176.43 Millionen Dollar
82
Bonk
(Bonk)
(BONK)
 0.0000150000 0.0000140865 2.52 ↑ % 983.08 Millionen Dollar 123.33 Millionen Dollar
90
Pyth Network
(Pyth Network)
(PYTH)
 0.6149 0.5774 0.30 ↑ % 922.30 Millionen Dollar 74.42 Millionen Dollar
112
Helium
(Helium)
(HNT)
 3.965 3.724 -4.71 ↓ % 637.87 Millionen Dollar 21.08 Millionen Dollar
117
Terra
(Terra Classic)
(LUNC)
 0.0001020000 0.0000957880 1.58 ↑ % 593.56 Millionen Dollar 34.02 Millionen Dollar
122
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0102650000 0.0096398410 9.72 ↑ % 566.64 Millionen Dollar 401.54 Millionen Dollar
137
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0054160000 0.0050861548 6.55 ↑ % 481.45 Millionen Dollar 194.34 Millionen Dollar
142
GMT
(GMT)
(GMT)
 0.2396290000 0.2250351146 1.19 ↑ % 464.87 Millionen Dollar 63.19 Millionen Dollar
153
Jito
(Jito)
(JTO)
 3.701 3.476 19.73 ↑ % 433.75 Millionen Dollar 200.19 Millionen Dollar
160
Raydium
(Raydium)
(RAY)
 1.5936 1.4966 4.66 ↑ % 418.72 Millionen Dollar 27.23 Millionen Dollar
212
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 167.99 157.76 7.60 ↑ % 874.46 Millionen Dollar 26.55 Millionen Dollar
256
MAGA
(MAGA)
(TRUMP)
 5.295 4.972 4.02 ↑ % 222.67 Millionen Dollar 3.05 Millionen Dollar
258
Audius
(Audius)
(AUDIO)
 0.1817030000 0.1706369239 4.07 ↑ % 219.89 Millionen Dollar 5.06 Millionen Dollar
268
Band Protocol
(Band Protocol)
(BAND)
 1.4788 1.3888 3.93 ↑ % 208.80 Millionen Dollar 5.16 Millionen Dollar
269
SLERF
(SLERF)
(SLERF)
 0.4149080000 0.3896392730 0.36 ↑ % 207.45 Millionen Dollar 120.97 Millionen Dollar
276
Münze98
(Coin98)
(C98)
 0.2746490000 0.2579223266 2.41 ↑ % 201.56 Millionen Dollar 10.46 Millionen Dollar
293
Marlin
(Marlin)
(POND)
 0.0227520000 0.0213663577 6.27 ↑ % 184.01 Millionen Dollar 4.72 Millionen Dollar
311
Wen
(Wen)
(WEN)
 0.0002300000 0.0002159925 17.93 ↑ % 167.44 Millionen Dollar 38.47 Millionen Dollar
313
Bürgerlich
(Civic)
(CVC)
 0.1654690000 0.1553916070 6.33 ↑ % 165.47 Millionen Dollar 33.35 Millionen Dollar
333
Covalent
(Covalent)
(CQT)
 0.2206550000 0.2072166692 -0.42 ↓ % 151.51 Millionen Dollar 1.45 Millionen Dollar
342
Myro
(Myro)
(MYRO)
 0.1481230000 0.1391020131 5.26 ↑ % 139.86 Millionen Dollar 25.18 Millionen Dollar
344
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.1424820000 0.1338045612 23.79 ↑ % 139.63 Millionen Dollar 20.38 Millionen Dollar
356
Hivemapper
(Hivemapper)
(HONEY)
 0.1015940000 0.0954067222 8.11 ↑ % 132.50 Millionen Dollar 1.90 Millionen Dollar
383
Hashflow
(Hashflow)
(HFT)
 0.3054150000 0.2868146157 2.08 ↑ % 118.27 Millionen Dollar 15.15 Millionen Dollar
385
Orca
(Orca)
(ORCA)
 2.362 2.219 6.31 ↑ % 118.10 Millionen Dollar 5.20 Millionen Dollar
398
Highstreet
(Highstreet)
(HIGH)
 2.249 2.112 -0.93 ↓ % 113.28 Millionen Dollar 14.35 Millionen Dollar
412
Tensor
(Tensor)
(TNSR)
 0.8519 0.8000 -2.70 ↓ % 106.49 Millionen Dollar 146.84 Millionen Dollar
486
Star Atlas
(Star Atlas)
(ATLAS)
 0.0050970000 0.0047865825 4.58 ↑ % 80.08 Millionen Dollar 2.19 Millionen Dollar
493
Star Atlas DAO
(Star Atlas DAO)
(POLIS)
 0.3043590000 0.2858229282 5.96 ↑ % 75.72 Millionen Dollar 645.82 Tausend Dollar
497
Ponke
(Ponke)
(PONKE)
 0.1732760000 0.1627231450 35.59 ↑ % 74.47 Millionen Dollar 65.69 Millionen Dollar
501
Smog
(Smog)
(SMOG)
 0.0938500000 0.0881343473 -2.00 ↓ % 73.11 Millionen Dollar 644.32 Tausend Dollar
509
LeverFi
(LeverFi)
(LEVER)
 0.0024350000 0.0022867036 2.05 ↑ % 71.02 Millionen Dollar 7.65 Millionen Dollar
526
Neon EVM
(Neon EVM)
(NEON)
 1.1430 1.0733 3.08 ↑ % 65.89 Millionen Dollar 4.74 Millionen Dollar
532
Frontier
(Frontier)
(FRONT)
 0.7201 0.6762 -2.88 ↓ % 64.80 Millionen Dollar 17.54 Millionen Dollar
558
Ren
(Ren)
(REN)
 0.0606680000 0.0569731975 2.98 ↑ % 60.61 Millionen Dollar 10.04 Millionen Dollar
561
Metaplex
(Metaplex)
(MPLX)
 0.2406720000 0.2260145939 11.98 ↑ % 59.87 Millionen Dollar 1.29 Millionen Dollar
568
Gaimin
(Gaimin)
(GMRX)
 0.0087440000 0.0082114729 2.44 ↑ % 58.01 Millionen Dollar 1.38 Millionen Dollar
570
Artrade
(Artrade)
(ATR)
 0.0379790000 0.0356660029 -2.48 ↓ % 57.42 Millionen Dollar 1.86 Millionen Dollar
590
DIA
(DIA)
(DIA)
 0.4817500000 0.4524104615 6.26 ↑ % 53.29 Millionen Dollar 8.52 Millionen Dollar
598
Measurable Data Token
(Measurable Data Token)
(MDT)
 0.0756400000 0.0710333727 2.22 ↑ % 51.14 Millionen Dollar 8.06 Millionen Dollar
610
Kin
(Kin)
(KIN)
 0.0000170000 0.0000159647 -1.91 ↓ % 49.74 Millionen Dollar 239.67 Tausend Dollar
615
Solchat
(Solchat)
(CHAT)
 6.049 5.680 12.22 ↑ % 48.65 Millionen Dollar 2.79 Millionen Dollar
619
Green Satoshi Token (SOL)
(Green Satoshi Token (SOL))
(GST)
 0.0381080000 0.0357871466 14.14 ↑ % 48.11 Millionen Dollar 2.89 Millionen Dollar
649
RAMP
(RAMP)
(RAMP)
 0.0905820000 0.0850653750 -2.48 ↓ % 43.28 Millionen Dollar 572.62 Dollar
672
Bonfida
(Bonfida)
(FIDA)
 0.3154160000 0.2962065348 4.36 ↑ % 39.12 Millionen Dollar 5.00 Millionen Dollar
684
Aleph.im
(Aleph.im)
(ALEPH)
 0.1517150000 0.1424752531 -0.72 ↓ % 37.51 Millionen Dollar 1.26 Millionen Dollar
693
Aurory
(Aurory)
(AURY)
 0.6512 0.6115 1.45 ↑ % 35.81 Millionen Dollar 314.34 Tausend Dollar
698
PARSIQ
(PARSIQ)
(PRQ)
 0.1342790000 0.1261011403 4.13 ↑ % 34.95 Millionen Dollar 1.46 Millionen Dollar
716
Solend
(Solend)
(SLND)
 0.8639 0.8113 0.64 ↑ % 33.12 Millionen Dollar 45.26 Tausend Dollar
740
Only1
(Only1)
(LIKE)
 0.1109940000 0.1042342434 15.85 ↑ % 30.33 Millionen Dollar 2.84 Millionen Dollar
746
Mango
(Mango)
(MNGO)
 0.0297200000 0.0279099926 13.80 ↑ % 29.72 Millionen Dollar 375.06 Tausend Dollar
798
Samoyedcoin
(Samoyedcoin)
(SAMO)
 0.0067490000 0.0063379724 -3.88 ↓ % 24.68 Millionen Dollar 1.71 Millionen Dollar
839
Solanium
(Solanium)
(SLIM)
 0.2203080000 0.2068908022 1.15 ↑ % 22.03 Millionen Dollar 757.46 Tausend Dollar
876
ZUSD
(ZUSD)
(ZUSD)
 1.0016 0.9406 0.12 ↑ % 19.04 Millionen Dollar 4.44 Tausend Dollar
897
Byte
(Byte)
(BYTE)
 0.0000190000 0.0000178429 32.57 ↑ % 18.10 Millionen Dollar 507.75 Tausend Dollar
898
DUKO
(DUKO)
(DUKO)
 0.0018420000 0.0017298185 68.36 ↑ % 17.80 Millionen Dollar 2.97 Millionen Dollar
917
Pip
(Pip)
(PIP)
 0.1028310000 0.0965683864 -4.30 ↓ % 16.69 Millionen Dollar 100.30 Tausend Dollar
936
Octokn
(Octokn)
(OTK)
 0.0606360000 0.0569431463 11.38 ↑ % 15.98 Millionen Dollar 246.48 Tausend Dollar
985
Genopets
(Genopets)
(GENE)
 0.3105310000 0.2916190410 14.11 ↑ % 13.81 Millionen Dollar 62.38 Tausend Dollar
990
GYEN
(GYEN)
(GYEN)
 0.0064580000 0.0060646949 0.40 ↑ % 13.55 Millionen Dollar 19.85 Tausend Dollar
1005
Zebec Network
(Zebec Network)
(ZBC)
 0.0024980000 0.0023458668 0.00 % 12.71 Millionen Dollar 144.61 Tausend Dollar
1021
Somnium Space Cubes
(Somnium Space Cubes)
(CUBE)
 0.9730 0.9137 -1.90 ↓ % 12.16 Millionen Dollar 12.81 Tausend Dollar
1022
Solama
(Solama)
(SOLAMA)
 0.0185910000 0.0174587709 12.43 ↑ % 12.16 Millionen Dollar 568.20 Tausend Dollar
1030
Step Finance
(Step Finance)
(STEP)
 0.0536270000 0.0503610084 6.46 ↑ % 11.87 Millionen Dollar 65.33 Tausend Dollar
1036
Serum
(Serum)
(SRM)
 0.0442500000 0.0415550865 7.74 ↑ % 11.65 Millionen Dollar 1.42 Millionen Dollar
1056
Big Data Protocol
(Big Data Protocol)
(BDP)
 0.2024240000 0.1900959736 2.92 ↑ % 10.58 Millionen Dollar 258.14 Tausend Dollar
1059
DeFi Land
(DeFi Land)
(DFL)
 0.0014760000 0.0013861086 -1.50 ↓ % 10.53 Millionen Dollar 20.29 Tausend Dollar
1072
Decimated
(Decimated)
(DIO)
 0.0248350000 0.0233224988 -7.73 ↓ % 10.05 Millionen Dollar 274.09 Tausend Dollar
1078
Choise.com
(Choise.com)
(CHO)
 0.0903930000 0.0848878855 -7.75 ↓ % 9.90 Millionen Dollar 1.84 Millionen Dollar
1099
Gari Network
(Gari Network)
(GARI)
 0.0248790000 0.0233638191 6.87 ↑ % 9.25 Millionen Dollar 1.94 Millionen Dollar
1128
neversol
(neversol)
(NEVER)
 0.0001190000 0.0001117527 6.53 ↑ % 8.54 Millionen Dollar 2.27 Millionen Dollar
1142
OpenOcean
(OpenOcean)
(OOE)
 0.0161770000 0.0151917883 1.91 ↑ % 8.16 Millionen Dollar 208.33 Tausend Dollar
1156
Ben the Dog
(Ben the Dog)
(BENDOG)
 0.0078380000 0.0073606501 22.83 ↑ % 7.84 Millionen Dollar 1.56 Millionen Dollar
1173
Cheems
(Cheems)
(CHEEMS)
 0.0029650000 0.0027844256 2.88 ↑ % 7.56 Millionen Dollar 172.72 Tausend Dollar
1186
Amulet
(Amulet)
(AMU)
 0.0351460000 0.0330055383 2.57 ↑ % 7.36 Millionen Dollar 4.94 Millionen Dollar
1238
analoS
(analoS)
(ANALOS)
 0.0000740000 0.0000694933 5.53 ↑ % 6.08 Millionen Dollar 5.05 Millionen Dollar
1253
UNKJD
(UNKJD)
(MBS)
 0.0189790000 0.0178231409 8.65 ↑ % 5.77 Millionen Dollar 130.23 Tausend Dollar
1286
Dust Protocol
(Dust Protocol)
(DUST)
 0.2620990000 0.2461366467 7.11 ↑ % 5.02 Millionen Dollar 116.05 Tausend Dollar
1295
Cryowar
(Cryowar)
(CWAR)
 0.0189890000 0.0178325319 -1.36 ↓ % 4.94 Millionen Dollar 71.49 Tausend Dollar
1302
Panda Swap
(Panda Swap)
(PANDA)
 0.0059550000 0.0055923286 1.82 ↑ % 4.81 Millionen Dollar 439.78 Tausend Dollar
1404
Crowny
(Crowny)
(CRWNY)
 0.0069130000 0.0064919845 10.44 ↑ % 3.20 Millionen Dollar 24.91 Tausend Dollar
1414
Walken
(Walken)
(WLKN)
 0.0048910000 0.0045931283 -1.74 ↓ % 3.10 Millionen Dollar 2.15 Millionen Dollar
1451
VisionGame
(VisionGame)
(VISION)
 0.0048530000 0.0045574426 4.29 ↑ % 2.67 Millionen Dollar 439.01 Tausend Dollar
1485
BOZO
(BOZO)
(BOZO)
 0.0000000000 0.0000000000 3.67 ↑ % 2.41 Millionen Dollar 716.43 Tausend Dollar
1489
VNX Euro
(VNX Euro)
(VEUR)
 1.0661 1.0012 0.08 ↑ % 2.38 Millionen Dollar 921.09 Tausend Dollar
1503
Prism
(Prism)
(PRISM)
 0.0039410000 0.0037009852 -3.34 ↓ % 2.27 Millionen Dollar 5.96 Tausend Dollar
1529
Eggdog
(Eggdog)
(EGG)
 0.0021660000 0.0020340863 -8.67 ↓ % 2.05 Millionen Dollar 1.55 Millionen Dollar
1548
WOOF
(WOOF)
(WOOF)
 0.0001090000 0.0001023617 19.02 ↑ % 1.94 Millionen Dollar 45.08 Tausend Dollar
1549
xHashtag AI
(xHashtag AI)
(XTAG)
 0.0291920000 0.0274141488 -1.12 ↓ % 1.93 Millionen Dollar 138.79 Tausend Dollar
1553
All.Art Protocol
(All.Art Protocol)
(AART)
 0.0009300000 0.0008733611 2.80 ↑ % 1.90 Millionen Dollar 89.76 Tausend Dollar
1572
VNX Swiss Franc
(VNX Swiss Franc)
(VCHF)
 1.0974 1.0305 0.88 ↑ % 1.74 Millionen Dollar 785.13 Tausend Dollar
1577
Hawksight
(Hawksight)
(HAWK)
 0.0016770000 0.0015748673 16.72 ↑ % 1.73 Millionen Dollar 52.95 Tausend Dollar
Top 100 Neue Währungen Top Gewinner und Verlierer