Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : solana-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
6
XRP
(XRP)
(XRP)
 1.1054 -0.08 ↓ % -0.08 ↓ % -2.84 ↓ % 69.05 Milliarde Dollar 998.93 Millionen Dollar 0.9680
7
Solana
(Solana)
(SOL)
 77.65 -0.02 ↓ % -1.54 ↓ % -6.37 ↓ % 45.20 Milliarde Dollar 2.00 Milliarde Dollar 68.00
16
Kettenglied
(Chainlink)
(LINK)
 7.987 0.08 ↑ % 1.30 ↑ % 0.73 ↑ % 5.81 Milliarde Dollar 192.26 Millionen Dollar 6.995
35
Uniswap
(Uniswap)
(UNI)
 3.471 -0.04 ↓ % 0.31 ↑ % 8.59 ↑ % 2.16 Milliarde Dollar 224.44 Millionen Dollar 3.039
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0580780000 0.36 ↑ % -0.74 ↓ % 2.90 ↑ % 1.85 Milliarde Dollar 38.14 Millionen Dollar 0.0508611696
45
Aave
(Aave)
(AAVE)
 94.64 -0.18 ↓ % 2.03 ↑ % 7.04 ↑ % 1.46 Milliarde Dollar 282.74 Millionen Dollar 82.88
62
Render
(Render)
(RENDER)
 1.5807 -0.11 ↓ % 1.35 ↑ % -0.85 ↓ % 820.04 Millionen Dollar 15.59 Millionen Dollar 1.3843
67
GateToken
(GateToken)
(GT)
 6.733 0.15 ↑ % -0.51 ↓ % 0.51 ↑ % 717.47 Millionen Dollar 2.86 Millionen Dollar 5.897
68
Jupiter
(Jupiter)
(JUP)
 0.2042610000 -0.45 ↓ % -4.24 ↓ % -13.76 ↓ % 678.21 Millionen Dollar 25.96 Millionen Dollar 0.1788793239
72
Pump.fun
(Pump.fun)
(PUMP)
 0.0014420000 0.01 ↑ % -5.01 ↓ % -12.15 ↓ % 579.87 Millionen Dollar 37.01 Millionen Dollar 0.0012628156
83
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.4093 -0.02 ↓ % 2.05 ↑ % 1.54 ↑ % 455.49 Millionen Dollar 24.34 Millionen Dollar 1.2342
86
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6289 0.06 ↑ % 16.82 ↑ % 9.73 ↑ % 413.48 Millionen Dollar 128.51 Millionen Dollar 0.5507
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061910000 -0.26 ↓ % -1.37 ↓ % -8.47 ↓ % 389.15 Millionen Dollar 41.02 Millionen Dollar 0.0054217001
90
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.6065 -0.26 ↓ % -0.35 ↓ % -10.04 ↓ % 381.41 Millionen Dollar 100.94 Millionen Dollar 1.4069
91
Pyth Network
(Pyth Network)
(PYTH)
 0.0482440000 0.89 ↑ % 8.18 ↑ % 26.23 ↑ % 379.92 Millionen Dollar 22.70 Millionen Dollar 0.0422491523
94
Bonk
(Bonk)
(BONK)
 0.0000040000 -0.32 ↓ % 2.23 ↑ % -19.50 ↓ % 359.46 Millionen Dollar 46.06 Millionen Dollar 0.0000035030
98
SPX6900
(SPX6900)
(SPX)
 0.3702800000 0.17 ↑ % -3.28 ↓ % -11.89 ↓ % 344.73 Millionen Dollar 6.22 Millionen Dollar 0.3242686369
99
Terra
(Terra Classic)
(LUNC)
 0.0000610000 -0.07 ↓ % -0.43 ↓ % -5.31 ↓ % 337.76 Millionen Dollar 9.76 Millionen Dollar 0.0000534201
103
Jito
(Jito)
(JTO)
 0.6206 -0.42 ↓ % -5.23 ↓ % -18.01 ↓ % 306.01 Millionen Dollar 25.67 Millionen Dollar 0.5434
112
Lido DAO
(Lido DAO)
(LDO)
 0.3052870000 -0.61 ↓ % -1.18 ↓ % 14.95 ↑ % 255.33 Millionen Dollar 31.63 Millionen Dollar 0.2673517321
114
DoubleZero
(DoubleZero)
(2Z)
 0.0717880000 -0.89 ↓ % -0.77 ↓ % 7.66 ↑ % 249.21 Millionen Dollar 3.49 Millionen Dollar 0.0628675513
123
Zebec Network
(Zebec Network)
(ZBCN)
 0.0021790000 0.14 ↑ % -0.76 ↓ % -6.22 ↓ % 217.85 Millionen Dollar 9.25 Millionen Dollar 0.0019082353
129
Der Graph
(The Graph)
(GRT)
 0.0176690000 -0.45 ↓ % 0.00 ↓ % -6.95 ↓ % 192.36 Millionen Dollar 11.41 Millionen Dollar 0.0154734324
131
Raydium
(Raydium)
(RAY)
 0.6943 -0.05 ↓ % 0.54 ↑ % -3.29 ↓ % 186.98 Millionen Dollar 12.82 Millionen Dollar 0.6080
136
Axie Infinity
(Axie Infinity)
(AXS)
 1.0058 -0.02 ↓ % -0.07 ↓ % -3.35 ↓ % 174.90 Millionen Dollar 10.48 Millionen Dollar 0.8808
138
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 4.194 0.25 ↑ % 0.64 ↑ % -2.87 ↓ % 171.53 Millionen Dollar 8.84 Millionen Dollar 3.673
139
Verbindung
(Compound)
(COMP)
 16.88 -0.34 ↓ % -1.23 ↓ % -0.49 ↓ % 168.76 Millionen Dollar 7.30 Millionen Dollar 14.78
141
dogwifhat
(dogwifhat)
(WIF)
 0.1534300000 -0.45 ↓ % -4.09 ↓ % -15.21 ↓ % 153.25 Millionen Dollar 42.80 Millionen Dollar 0.1343646348
144
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.1490950000 -0.47 ↓ % 0.59 ↑ % -8.24 ↓ % 149.09 Millionen Dollar 12.68 Millionen Dollar 0.1305683062
145
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.3449630000 -0.09 ↓ % -0.85 ↓ % 0.73 ↑ % 148.29 Millionen Dollar 4.44 Millionen Dollar 0.3020975527
148
Dezentral
(Decentraland)
(MANA)
 0.0738260000 1.80 ↑ % 1.16 ↑ % 3.91 ↑ % 146.61 Millionen Dollar 11.96 Millionen Dollar 0.0646523074
153
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.1341240000 0.80 ↑ % -1.15 ↓ % 21.90 ↑ % 134.12 Millionen Dollar 9.18 Millionen Dollar 0.1174576176
157
Arweben
(Arweave)
(AR)
 1.9923 -0.26 ↓ % 0.29 ↑ % -1.03 ↓ % 130.80 Millionen Dollar 9.32 Millionen Dollar 1.7447
158
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.0866420000 -0.41 ↓ % 0.94 ↑ % 3.10 ↑ % 129.59 Millionen Dollar 6.44 Millionen Dollar 0.0758757784
161
Konvexe Finanzen
(Convex Finance)
(CVX)
 1.2432 0.19 ↑ % 2.47 ↑ % 3.86 ↑ % 122.75 Millionen Dollar 6.65 Millionen Dollar 1.0887
164
GoМining
(GoМining)
(GOMINING)
 0.2829670000 -0.12 ↓ % 4.94 ↑ % 3.38 ↑ % 114.31 Millionen Dollar 10.32 Millionen Dollar 0.2478052376
173
1 Zoll Netzwerk
(1inch)
(1INCH)
 0.0722360000 -0.22 ↓ % -0.25 ↓ % 0.95 ↑ % 101.99 Millionen Dollar 6.88 Millionen Dollar 0.0632598824
179
Kamino
(Kamino)
(KMNO)
 0.0191410000 -0.27 ↓ % -2.04 ↓ % -3.75 ↓ % 96.37 Millionen Dollar 3.79 Millionen Dollar 0.0167625202
180
Grass
(Grass)
(GRASS)
 0.3900460000 -0.54 ↓ % 4.42 ↑ % -29.69 ↓ % 95.13 Millionen Dollar 19.32 Millionen Dollar 0.3415784940
181
Billions Network
(Billions Network)
(BILL)
 0.0391580000 -0.58 ↓ % 2.69 ↑ % -6.31 ↓ % 95.08 Millionen Dollar 19.46 Millionen Dollar 0.0342921878
184
Aethir
(Aethir)
(ATH)
 0.0044910000 1.06 ↑ % 4.85 ↑ % -1.14 ↓ % 90.39 Millionen Dollar 8.02 Millionen Dollar 0.0039329438
187
YZY MONEY
(YZY MONEY)
(YZY)
 0.2942120000 -0.13 ↓ % 0.10 ↑ % -0.01 ↓ % 89.14 Millionen Dollar 120.69 Tausend Dollar 0.2576529227
188
Useless Coin
(Useless Coin)
(USELESS)
 0.0886190000 -2.85 ↓ % 8.46 ↑ % -0.46 ↓ % 88.54 Millionen Dollar 10.18 Millionen Dollar 0.0776071144
193
Melania
(Official Melania Meme)
(MELANIA)
 0.0815390000 -0.04 ↓ % -0.64 ↓ % -0.91 ↓ % 81.54 Millionen Dollar 8.69 Millionen Dollar 0.0714068823
194
Meteora
(Meteora)
(MET)
 0.1532500000 -0.53 ↓ % -4.16 ↓ % -17.73 ↓ % 81.36 Millionen Dollar 7.57 Millionen Dollar 0.1342070018
199
Synthese
(Synthetix)
(SNX)
 0.2311620000 1.43 ↑ % 4.37 ↑ % -2.12 ↓ % 79.64 Millionen Dollar 11.61 Millionen Dollar 0.2024375787
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8776
206
c8ntinuum
(c8ntinuum)
(CTM)
 0.1997550000 -9.36 ↓ % 0.26 ↑ % -8.22 ↓ % 890.58 Millionen Dollar 18.54 Millionen Dollar 0.1749332439
207
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 3.664 -0.01 ↓ % 0.46 ↑ % -1.59 ↓ % 826.93 Millionen Dollar 3.42 Millionen Dollar 3.209
208
Beldex
(Beldex)
(BDX)
 0.0885470000 -0.11 ↓ % -5.83 ↓ % 0.63 ↑ % 696.81 Millionen Dollar 14.63 Millionen Dollar 0.0775440612
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.11 0.00 % 0.00 % -0.74 ↓ % 568.39 Millionen Dollar 0.00 Dollar 92.05
212
Solstice USX
(Solstice USX)
(USX)
 1.0017 0.00 ↑ % 0.00 ↓ % 0.06 ↑ % 518.78 Millionen Dollar 3.97 Millionen Dollar 0.8772
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 134.11
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2875585338
218
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 90.86 0.01 ↑ % 1.75 ↑ % -0.57 ↓ % 216.51 Millionen Dollar 7.10 Tausend Dollar 79.57
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 141.74
225
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 759.49 0.04 ↑ % 0.52 ↑ % 1.27 ↑ % 164.51 Millionen Dollar 3.47 Millionen Dollar 665.12
226
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 111.49 0.20 ↑ % -3.10 ↓ % -0.75 ↓ % 163.86 Millionen Dollar 6.44 Millionen Dollar 97.64
227
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 109.58 0.00 ↑ % -2.91 ↓ % -9.58 ↓ % 158.93 Millionen Dollar 60.76 Tausend Dollar 95.96
228
SwissBorg
(SwissBorg)
(BORG)
 0.1617540000 0.23 ↑ % -0.44 ↓ % -5.21 ↓ % 158.88 Millionen Dollar 149.65 Tausend Dollar 0.1416542862
229
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 407.25 0.04 ↑ % 0.64 ↑ % 2.46 ↑ % 158.73 Millionen Dollar 11.87 Millionen Dollar 356.65
230
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 315.82 -0.06 ↓ % -0.08 ↓ % 2.17 ↑ % 158.18 Millionen Dollar 6.51 Millionen Dollar 276.57
231
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 727.95 0.00 ↓ % 0.54 ↑ % 0.87 ↑ % 152.74 Millionen Dollar 1.00 Millionen Dollar 637.49
235
Backpack
(Backpack)
(BP)
 0.5674 0.07 ↑ % 4.59 ↑ % -2.51 ↓ % 141.85 Millionen Dollar 2.72 Millionen Dollar 0.4968802968
237
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 357.49 0.01 ↑ % -0.15 ↓ % -0.92 ↓ % 137.89 Millionen Dollar 11.97 Millionen Dollar 313.07
238
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 210.44 -0.03 ↓ % 3.98 ↑ % 7.32 ↑ % 137.65 Millionen Dollar 8.38 Millionen Dollar 184.29
239
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 235.30 0.00 % -4.53 ↓ % -3.96 ↓ % 131.32 Millionen Dollar 4.89 Tausend Dollar 206.06
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 136.58
241
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 66.56 0.32 ↑ % 5.57 ↑ % -0.40 ↓ % 129.42 Millionen Dollar 17.36 Millionen Dollar 58.28
251
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0450 0.01 ↑ % -0.03 ↓ % 0.10 ↑ % 101.82 Millionen Dollar 6.77 Millionen Dollar 0.9152
253
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 558.19 0.00 ↑ % 2.02 ↑ % 6.68 ↑ % 98.86 Millionen Dollar 27.34 Tausend Dollar 488.83
254
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 377.27 -0.01 ↓ % -0.18 ↓ % -1.01 ↓ % 98.19 Millionen Dollar 302.28 Tausend Dollar 330.39
255
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 86.03 ↑ % 0.02 ↑ % 97.86 Millionen Dollar 2.77 Tausend Dollar 0.0000437870
256
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 66.49 0.31 ↑ % 5.37 ↑ % -0.37 ↓ % 96.68 Millionen Dollar 11.30 Millionen Dollar 58.23
257
The Black Bull
(The Black Bull)
(ANSEM)
 0.2321760000 -2.82 ↓ % -3.40 ↓ % -27.16 ↓ % 96.51 Millionen Dollar 82.46 Millionen Dollar 0.2033255781
258
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 668.69 0.05 ↑ % 4.39 ↑ % 13.25 ↑ % 95.33 Millionen Dollar 2.81 Millionen Dollar 585.60
265
GEODNET
(GEODNET)
(GEOD)
 0.2044940000 0.03 ↑ % -1.30 ↓ % -10.65 ↓ % 89.73 Millionen Dollar 360.10 Tausend Dollar 0.1790833711
267
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 387.05 0.00 ↑ % -0.26 ↓ % -1.20 ↓ % 85.05 Millionen Dollar 7.61 Tausend Dollar 338.96
269
would
(would)
(WOULD)
 0.0827590000 -0.54 ↓ % -1.04 ↓ % -2.95 ↓ % 82.71 Millionen Dollar 7.12 Tausend Dollar 0.0724752839
270
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9995 0.01 ↑ % 0.00 ↑ % 0.03 ↑ % 79.94 Millionen Dollar 16.87 Millionen Dollar 0.8753
271
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0797570000 0.38 ↑ % 0.56 ↑ % 1.20 ↑ % 79.76 Millionen Dollar 4.06 Millionen Dollar 0.0698463154
273
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 118.86 -0.12 ↓ % 1.75 ↑ % 1.57 ↑ % 79.34 Millionen Dollar 14.90 Tausend Dollar 104.09
276
sehnen.finanzieren
(Yearn)
(YFI)
 2,186.62 0.50 ↑ % 3.87 ↑ % 19.14 ↑ % 78.32 Millionen Dollar 7.87 Millionen Dollar 1,914.91
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0888104435
285
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 156.91 -0.56 ↓ % -0.36 ↓ % 0.74 ↑ % 74.72 Millionen Dollar 11.97 Dollar 137.41
286
Huma Finance
(Huma Finance)
(HUMA)
 0.0228670000 -0.08 ↓ % 0.36 ↑ % -4.19 ↓ % 74.56 Millionen Dollar 7.07 Millionen Dollar 0.0200255237
289
FTX-Token
(FTX Token)
(FTT)
 0.2251270000 -0.48 ↓ % 1.08 ↑ % -5.39 ↓ % 74.04 Millionen Dollar 1.65 Millionen Dollar 0.1971524939
290
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 86.63 0.13 ↑ % 0.17 ↑ % 4.38 ↑ % 73.88 Millionen Dollar 93.21 Tausend Dollar 75.86
291
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 528.90 0.00 % 0.11 ↑ % -2.96 ↓ % 73.86 Millionen Dollar 126.92 Dollar 463.18
293
Zama
(Zama)
(ZAMA)
 0.0334440000 0.44 ↑ % 1.61 ↑ % 1.15 ↑ % 73.58 Millionen Dollar 20.46 Millionen Dollar 0.0292882151
297
Comedian
(Comedian)
(BAN)
 0.0731240000 -0.09 ↓ % -2.89 ↓ % 1.86 ↑ % 73.12 Millionen Dollar 8.95 Millionen Dollar 0.0640375386
299
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 159.67 0.26 ↑ % 0.54 ↑ % -5.16 ↓ % 72.79 Millionen Dollar 6.69 Millionen Dollar 139.83
300
Orca
(Orca)
(ORCA)
 1.1926 -0.24 ↓ % -1.57 ↓ % -4.95 ↓ % 72.51 Millionen Dollar 9.46 Millionen Dollar 1.0444
302
Light
(Light)
(LIGHT)
 0.1094000000 -0.17 ↓ % -0.26 ↓ % -8.79 ↓ % 72.15 Millionen Dollar 0.00 Dollar 0.0958058466
306
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 126.96 0.00 % -0.50 ↓ % -5.82 ↓ % 69.32 Millionen Dollar 1.53 Tausend Dollar 111.19
307
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 145.70 -0.04 ↓ % -4.24 ↓ % -8.23 ↓ % 69.17 Millionen Dollar 0.00 Dollar 127.59
308
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1661680000 -0.70 ↓ % 0.46 ↑ % -23.15 ↓ % 69.10 Millionen Dollar 7.78 Millionen Dollar 0.1455197982
309
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 763.60 0.15 ↑ % 0.86 ↑ % 1.41 ↑ % 68.75 Millionen Dollar 1.08 Millionen Dollar 668.71
311
USD.AI
(USD.AI)
(CHIP)
 0.0334860000 0.25 ↑ % 1.30 ↑ % 7.51 ↑ % 66.97 Millionen Dollar 15.08 Millionen Dollar 0.0293249962
315
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 94.83 -0.05 ↓ % 0.88 ↑ % -11.05 ↓ % 66.22 Millionen Dollar 3.32 Millionen Dollar 83.05
Top 100 Neue Währungen Top Gewinner und Verlierer