Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : solana-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
6
XRP
(XRP)
(XRP)
 1.0529 0.71 ↑ % -3.54 ↓ % -17.87 ↓ % 66.88 Milliarde Dollar 2.66 Milliarde Dollar 0.9443
7
Solana
(Solana)
(SOL)
 82.34 0.41 ↑ % -4.90 ↓ % -11.83 ↓ % 48.67 Milliarde Dollar 2.99 Milliarde Dollar 73.84
11
Dogecoin
(Dogecoin)
(DOGE)
 0.0668810000 -0.29 ↓ % -4.28 ↓ % -11.02 ↓ % 10.48 Milliarde Dollar 517.88 Millionen Dollar 0.0599813554
14
Kettenglied
(Chainlink)
(LINK)
 10.23 0.61 ↑ % -3.65 ↓ % -8.06 ↓ % 7.66 Milliarde Dollar 251.74 Millionen Dollar 9.179
21
Uniswap
(Uniswap)
(UNI)
 6.677 -0.24 ↓ % -4.52 ↓ % -8.38 ↓ % 4.17 Milliarde Dollar 499.88 Millionen Dollar 5.988
33
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000040000 0.71 ↑ % -2.01 ↓ % -5.38 ↓ % 2.58 Milliarde Dollar 49.23 Millionen Dollar 0.0000035873
36
Menge
(Quant)
(QNT)
 182.10 2.50 ↑ % -7.06 ↓ % -6.19 ↓ % 2.20 Milliarde Dollar 112.53 Millionen Dollar 163.31
37
Pepe
(Pepe)
(PEPE)
 0.0000050000 1.88 ↑ % 0.39 ↑ % 8.90 ↑ % 2.18 Milliarde Dollar 683.48 Millionen Dollar 0.0000044842
40
Aave
(Aave)
(AAVE)
 122.96 0.70 ↑ % -7.83 ↓ % -3.18 ↓ % 1.90 Milliarde Dollar 241.68 Millionen Dollar 110.28
44
Aster
(Aster)
(ASTER)
 0.6301 0.59 ↑ % -1.97 ↓ % -9.78 ↓ % 1.75 Milliarde Dollar 63.50 Millionen Dollar 0.5651
46
Pump.fun
(Pump.fun)
(PUMP)
 0.0034070000 1.30 ↑ % -5.67 ↓ % -19.51 ↓ % 1.56 Milliarde Dollar 98.22 Millionen Dollar 0.0030555237
47
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0476090000 0.39 ↑ % -0.41 ↓ % -6.47 ↓ % 1.51 Milliarde Dollar 53.05 Millionen Dollar 0.0426975127
56
Morpho
(Morpho)
(MORPHO)
 2.015 0.80 ↑ % -1.97 ↓ % -8.93 ↓ % 1.09 Milliarde Dollar 13.40 Millionen Dollar 1.8067
59
GateToken
(GateToken)
(GT)
 9.741 0.43 ↑ % 0.73 ↑ % 1.43 ↑ % 1.02 Milliarde Dollar 25.72 Millionen Dollar 8.736
63
Jupiter
(Jupiter)
(JUP)
 0.2537750000 0.67 ↑ % -0.81 ↓ % 2.71 ↑ % 842.37 Millionen Dollar 41.28 Millionen Dollar 0.2275948097
66
Render
(Render)
(RENDER)
 1.5608 1.31 ↑ % -2.42 ↓ % 4.04 ↑ % 809.72 Millionen Dollar 21.67 Millionen Dollar 1.3998
72
Ren
(Ren)
(REN)
 0.0027740000 0.26 ↑ % 1.28 ↑ % -0.72 ↓ % 2.75 Millionen Dollar 107.64 Tausend Dollar 0.0024878258
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7927 0.75 ↑ % -4.25 ↓ % -3.92 ↓ % 569.35 Millionen Dollar 21.76 Millionen Dollar 1.6078
81
Pyth Network
(Pyth Network)
(PYTH)
 0.0649450000 1.16 ↑ % -0.92 ↓ % -1.88 ↓ % 511.44 Millionen Dollar 27.18 Millionen Dollar 0.0582450790
89
Raydium
(Raydium)
(RAY)
 1.6501 0.42 ↑ % -7.03 ↓ % 5.97 ↑ % 445.48 Millionen Dollar 30.05 Millionen Dollar 1.4799
93
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0061490000 0.85 ↑ % -2.82 ↓ % -12.05 ↓ % 386.51 Millionen Dollar 68.27 Millionen Dollar 0.0055146507
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5274 1.34 ↑ % -4.28 ↓ % -10.57 ↓ % 347.56 Millionen Dollar 48.73 Millionen Dollar 0.4729595477
100
SPX6900
(SPX6900)
(SPX)
 0.3448840000 2.26 ↑ % -3.03 ↓ % -4.45 ↓ % 321.08 Millionen Dollar 9.68 Millionen Dollar 0.3093047319
101
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.1272 0.53 ↑ % 0.51 ↑ % -28.84 ↓ % 317.71 Millionen Dollar 345.32 Millionen Dollar 1.0109
109
Lido DAO
(Lido DAO)
(LDO)
 0.3229190000 1.13 ↑ % -1.63 ↓ % -3.24 ↓ % 267.88 Millionen Dollar 35.92 Millionen Dollar 0.2896057072
111
Bonk
(Bonk)
(BONK)
 0.0000030000 1.55 ↑ % -1.39 ↓ % -1.09 ↓ % 244.80 Millionen Dollar 25.68 Millionen Dollar 0.0000026905
115
Terra
(Terra Classic)
(LUNC)
 0.0000390000 0.89 ↑ % -2.36 ↓ % -4.74 ↓ % 214.86 Millionen Dollar 5.98 Millionen Dollar 0.0000349766
117
Arweben
(Arweave)
(AR)
 3.189 1.31 ↑ % -1.12 ↓ % 1.96 ↑ % 209.39 Millionen Dollar 8.97 Millionen Dollar 2.860
120
Verbindung
(Compound)
(COMP)
 19.93 0.88 ↑ % -1.81 ↓ % 0.27 ↑ % 199.32 Millionen Dollar 18.06 Millionen Dollar 17.88
125
Der Graph
(The Graph)
(GRT)
 0.0176110000 0.88 ↑ % -5.10 ↓ % -10.35 ↓ % 194.41 Millionen Dollar 16.28 Millionen Dollar 0.0157941964
126
Kamino
(Kamino)
(KMNO)
 0.0322340000 1.28 ↑ % -4.25 ↓ % -5.29 ↓ % 192.17 Millionen Dollar 6.41 Millionen Dollar 0.0289086439
127
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 4.377 0.88 ↑ % -3.16 ↓ % -9.89 ↓ % 185.18 Millionen Dollar 8.77 Millionen Dollar 3.925
128
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.1234110000 1.40 ↑ % -4.85 ↓ % -2.52 ↓ % 184.59 Millionen Dollar 16.08 Millionen Dollar 0.1106795510
131
Jito
(Jito)
(JTO)
 0.3306560000 1.01 ↑ % -2.21 ↓ % -3.63 ↓ % 179.28 Millionen Dollar 15.42 Millionen Dollar 0.2965445351
132
Konvexe Finanzen
(Convex Finance)
(CVX)
 1.7172 0.37 ↑ % -4.72 ↓ % -9.50 ↓ % 171.69 Millionen Dollar 5.83 Millionen Dollar 1.5400
133
Zebec Network
(Zebec Network)
(ZBCN)
 0.0016860000 0.49 ↑ % -2.01 ↓ % -15.15 ↓ % 168.62 Millionen Dollar 10.46 Millionen Dollar 0.0015120672
134
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.3901810000 0.62 ↑ % 0.31 ↑ % -2.03 ↓ % 167.72 Millionen Dollar 4.87 Millionen Dollar 0.3499287575
135
Meteora
(Meteora)
(MET)
 0.2978220000 -0.26 ↓ % -10.41 ↓ % 10.13 ↑ % 166.07 Millionen Dollar 14.94 Millionen Dollar 0.2670977890
138
Zama
(Zama)
(ZAMA)
 0.0638190000 -0.08 ↓ % -6.07 ↓ % -3.12 ↓ % 161.83 Millionen Dollar 15.55 Millionen Dollar 0.0572352405
143
dogwifhat
(dogwifhat)
(WIF)
 0.1556080000 0.77 ↑ % -1.94 ↓ % -9.41 ↓ % 155.43 Millionen Dollar 38.71 Millionen Dollar 0.1395550119
144
GoМining
(GoМining)
(GOMINING)
 0.3739580000 0.30 ↑ % -0.62 ↓ % -6.69 ↓ % 150.50 Millionen Dollar 12.60 Millionen Dollar 0.3353793708
146
Axie Infinity
(Axie Infinity)
(AXS)
 0.7961 0.65 ↑ % -2.73 ↓ % -6.09 ↓ % 139.80 Millionen Dollar 13.31 Millionen Dollar 0.7140
149
Dezentral
(Decentraland)
(MANA)
 0.0699290000 1.51 ↑ % -3.14 ↓ % -4.19 ↓ % 138.87 Millionen Dollar 10.96 Millionen Dollar 0.0627149146
150
Useless Coin
(Useless Coin)
(USELESS)
 0.1326670000 2.93 ↑ % -1.91 ↓ % 4.29 ↑ % 132.54 Millionen Dollar 11.54 Millionen Dollar 0.1189806743
162
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.1144060000 0.24 ↑ % -2.83 ↓ % -2.96 ↓ % 114.41 Millionen Dollar 9.79 Millionen Dollar 0.1026035338
163
Grass
(Grass)
(GRASS)
 0.4681870000 -0.90 ↓ % -5.62 ↓ % -16.82 ↓ % 114.19 Millionen Dollar 12.05 Millionen Dollar 0.4198874245
166
GEODNET
(GEODNET)
(GEOD)
 0.2255970000 0.01 ↑ % -5.74 ↓ % -2.82 ↓ % 108.67 Millionen Dollar 2.23 Millionen Dollar 0.2023237367
181
Aethir
(Aethir)
(ATH)
 0.0044690000 1.75 ↑ % -2.77 ↓ % -9.89 ↓ % 89.95 Millionen Dollar 9.36 Millionen Dollar 0.0040079646
186
GMX
(GMX)
(GMX)
 7.559 0.43 ↑ % -1.32 ↓ % -12.19 ↓ % 80.84 Millionen Dollar 4.74 Millionen Dollar 6.779
188
Orca
(Orca)
(ORCA)
 1.3054 0.53 ↑ % -4.99 ↓ % -8.83 ↓ % 79.37 Millionen Dollar 8.88 Millionen Dollar 1.1708
190
RedStone
(RedStone)
(RED)
 0.1350800000 -1.50 ↓ % -8.68 ↓ % -3.16 ↓ % 77.19 Millionen Dollar 5.02 Millionen Dollar 0.1211447420
195
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0007510000 -0.04 ↓ % -1.65 ↓ % -3.86 ↓ % 75.07 Millionen Dollar 644.91 Tausend Dollar 0.0006735246
200
FTX-Token
(FTX Token)
(FTT)
 0.2201240000 -1.48 ↓ % -2.82 ↓ % -6.46 ↓ % 72.40 Millionen Dollar 1.33 Millionen Dollar 0.1974153478
200
Wormhole
(Wormhole)
(W)
 0.0106950000 -0.87 ↓ % -0.82 ↓ % -1.75 ↓ % 72.11 Millionen Dollar 92.97 Millionen Dollar 0.0095916717
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8987
209
c8ntinuum
(c8ntinuum)
(CTM)
 0.1929380000 -0.32 ↓ % -4.12 ↓ % -6.18 ↓ % 860.19 Millionen Dollar 5.27 Millionen Dollar 0.1730339371
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 94.36
211
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.123 -0.14 ↓ % 0.36 ↑ % -3.07 ↓ % 767.31 Millionen Dollar 4.58 Millionen Dollar 3.697
215
Beldex
(Beldex)
(BDX)
 0.0717960000 -0.24 ↓ % 0.02 ↑ % -0.01 ↓ % 565.16 Millionen Dollar 8.20 Millionen Dollar 0.0643893093
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 137.34
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2944862942
221
Backpack
(Backpack)
(BP)
 0.8888 0.28 ↑ % 3.83 ↑ % 0.92 ↑ % 222.20 Millionen Dollar 3.62 Millionen Dollar 0.7971
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 145.16
224
Solstice USX
(Solstice USX)
(USX)
 0.9987 -0.04 ↓ % -0.01 ↓ % 0.03 ↑ % 200.96 Millionen Dollar 4.32 Millionen Dollar 0.8957
238
SwissBorg
(SwissBorg)
(BORG)
 0.1440390000 0.16 ↑ % -0.22 ↓ % -6.39 ↓ % 141.48 Millionen Dollar 182.55 Tausend Dollar 0.1291795046
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 139.87
241
Light
(Light)
(LIGHT)
 0.1624070000 -0.22 ↓ % -2.29 ↓ % -11.68 ↓ % 113.78 Millionen Dollar 0.00 Dollar 0.1456526067
242
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 107.61 0.06 ↑ % 4.70 ↑ % 8.37 ↑ % 130.92 Millionen Dollar 580.18 Tausend Dollar 96.51
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000448418
244
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 126.53 -0.06 ↓ % 1.99 ↑ % -3.47 ↓ % 124.98 Millionen Dollar 13.13 Millionen Dollar 113.47
246
Titan's Tap
(Titan's Tap)
(TIT)
 0.0039850000 -0.01 ↓ % 24.67 ↑ % 11,304.47 ↑ % 122.29 Millionen Dollar 1.70 Tausend Dollar 0.0035738954
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 175.51
249
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 68.05 0.11 ↑ % 3.21 ↑ % -5.79 ↓ % 117.39 Millionen Dollar 25.80 Millionen Dollar 61.03
255
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0141690000 -0.07 ↓ % -0.65 ↓ % -7.55 ↓ % 108.92 Millionen Dollar 4.00 Millionen Dollar 0.0127072835
261
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9992 0.00 ↓ % -0.01 ↓ % 0.02 ↑ % 99.73 Millionen Dollar 34.11 Millionen Dollar 0.8962
263
Collector Crypt
(Collector Crypt)
(CARDS)
 0.2247920000 -0.06 ↓ % 5.53 ↑ % 2.12 ↑ % 93.31 Millionen Dollar 7.49 Millionen Dollar 0.2016017829
264
YZY MONEY
(YZY MONEY)
(YZY)
 0.2880100000 0.00 ↑ % -1.67 ↓ % -0.05 ↓ % 87.26 Millionen Dollar 10.21 Dollar 0.2582980244
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 457.37
265
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 142.26 0.13 ↑ % 5.57 ↑ % 3.63 ↑ % 87.05 Millionen Dollar 21.50 Millionen Dollar 127.58
267
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 67.98 0.05 ↑ % 3.13 ↑ % -5.86 ↓ % 79.92 Millionen Dollar 2.64 Millionen Dollar 60.97
268
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0450 0.01 ↑ % 0.02 ↑ % 0.07 ↑ % 79.17 Millionen Dollar 13.91 Millionen Dollar 0.9372
276
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 755.73 0.00 ↑ % 2.53 ↑ % 0.12 ↑ % 74.58 Millionen Dollar 6.29 Millionen Dollar 677.77
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 102.34
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0909500338
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 138.86
284
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 680.11 0.04 ↑ % 3.96 ↑ % -0.50 ↓ % 73.47 Millionen Dollar 7.63 Millionen Dollar 609.95
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 119.87
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 76.04
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 466.20
289
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,131.27 -0.01 ↓ % 1.87 ↑ % 4.75 ↑ % 71.72 Millionen Dollar 331.49 Tausend Dollar 3,705.08
291
sehnen.finanzieren
(Yearn)
(YFI)
 1,958.59 0.00 ↓ % 2.28 ↑ % 1.96 ↑ % 70.27 Millionen Dollar 13.36 Millionen Dollar 1,756.53
292
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 378.57 0.03 ↑ % 6.72 ↑ % -6.34 ↓ % 69.72 Millionen Dollar 16.98 Millionen Dollar 339.52
297
DoubleZero
(DoubleZero)
(2Z)
 0.0195190000 -0.64 ↓ % -0.16 ↓ % -16.31 ↓ % 67.76 Millionen Dollar 3.69 Millionen Dollar 0.0175053614
298
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 290.73 0.12 ↑ % 2.80 ↑ % 3.63 ↑ % 67.42 Millionen Dollar 18.28 Millionen Dollar 260.74
299
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 141.39 -0.05 ↓ % 5.58 ↑ % 3.82 ↑ % 67.13 Millionen Dollar 229.35 Tausend Dollar 126.81
301
USD.AI
(USD.AI)
(CHIP)
 0.0334310000 -0.35 ↓ % 1.07 ↑ % -15.21 ↓ % 66.86 Millionen Dollar 14.18 Millionen Dollar 0.0299821577
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 491.67
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 167.55
312
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 764.43 -0.01 ↓ % 2.31 ↑ % 0.05 ↑ % 59.53 Millionen Dollar 835.30 Dollar 685.57
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 70.74
Top 100 Neue Währungen Top Gewinner und Verlierer