Suche nach Schlagwort : solana-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3877 | -0.50 ↓ % | -2.32 ↓ % | 3.16 ↑ % | 87.07 Milliarde Dollar | 2.84 Milliarde Dollar | 1.1928 | |
| 7 | 101.09 | -0.61 ↓ % | -2.60 ↓ % | 1.49 ↑ % | 59.26 Milliarde Dollar | 3.02 Milliarde Dollar | 86.89 | |
| 11 | 0.0857200000 | -0.54 ↓ % | -5.41 ↓ % | 5.30 ↑ % | 14.71 Milliarde Dollar | 1.05 Milliarde Dollar | 0.0736811403 | |
| 13 | 11.72 | -0.72 ↓ % | -6.45 ↓ % | 6.16 ↑ % | 8.77 Milliarde Dollar | 514.98 Millionen Dollar | 10.07 | |
| 23 | 6.125 | -0.89 ↓ % | -9.70 ↓ % | 5.74 ↑ % | 3.81 Milliarde Dollar | 498.66 Millionen Dollar | 5.265 | |
| 40 | 124.14 | -1.25 ↓ % | -3.91 ↓ % | -1.95 ↓ % | 1.92 Milliarde Dollar | 205.92 Millionen Dollar | 106.70 | |
| 43 | 0.0559900000 | -0.72 ↓ % | -0.66 ↓ % | 0.35 ↑ % | 1.78 Milliarde Dollar | 40.95 Millionen Dollar | 0.0481265404 | |
| 45 | 0.0040510000 | -1.82 ↓ % | -8.45 ↓ % | -0.81 ↓ % | 1.68 Milliarde Dollar | 431.90 Millionen Dollar | 0.0034820614 | |
| 63 | 9.024 | -0.79 ↓ % | -1.52 ↓ % | 11.75 ↑ % | 962.13 Millionen Dollar | 2.53 Millionen Dollar | 7.756 | |
| 68 | 0.2301240000 | -1.47 ↓ % | -6.05 ↓ % | 4.43 ↑ % | 764.09 Millionen Dollar | 82.78 Millionen Dollar | 0.1978044649 | |
| 71 | 1.4344 | -2.40 ↓ % | -4.92 ↓ % | 2.14 ↑ % | 744.14 Millionen Dollar | 36.82 Millionen Dollar | 1.2330 | |
| 72 | 2.244 | 0.23 ↑ % | -1.76 ↓ % | 23.33 ↑ % | 718.64 Millionen Dollar | 55.65 Millionen Dollar | 1.9292 | |
| 81 | 2.015 | -0.87 ↓ % | -9.78 ↓ % | -7.85 ↓ % | 550.27 Millionen Dollar | 344.17 Millionen Dollar | 1.7317 | |
| 86 | 0.0075400000 | -1.87 ↓ % | -7.22 ↓ % | -8.86 ↓ % | 473.96 Millionen Dollar | 195.24 Millionen Dollar | 0.0064810522 | |
| 91 | 0.4723330000 | -1.56 ↓ % | -11.31 ↓ % | -10.13 ↓ % | 439.74 Millionen Dollar | 17.03 Millionen Dollar | 0.4059966641 | |
| 92 | 0.6520 | -1.49 ↓ % | -9.35 ↓ % | -3.40 ↓ % | 429.64 Millionen Dollar | 81.77 Millionen Dollar | 0.5604 | |
| 93 | 0.0521750000 | -0.10 ↓ % | -2.69 ↓ % | -7.63 ↓ % | 410.87 Millionen Dollar | 27.57 Millionen Dollar | 0.0448473343 | |
| 104 | 1.1933 | -4.25 ↓ % | 0.06 ↑ % | 49.89 ↑ % | 321.64 Millionen Dollar | 211.62 Millionen Dollar | 1.0257 | |
| 105 | 0.3722300000 | -0.31 ↓ % | -4.15 ↓ % | 2.37 ↑ % | 310.50 Millionen Dollar | 39.43 Millionen Dollar | 0.3199525299 | |
| 112 | 0.0000500000 | -0.89 ↓ % | -6.54 ↓ % | -1.42 ↓ % | 277.39 Millionen Dollar | 11.02 Millionen Dollar | 0.0000429778 | |
| 116 | 0.0000030000 | -1.09 ↓ % | -6.85 ↓ % | -1.48 ↓ % | 250.14 Millionen Dollar | 44.13 Millionen Dollar | 0.0000025787 | |
| 117 | 0.5703 | -0.12 ↓ % | 1.93 ↑ % | 7.01 ↑ % | 245.13 Millionen Dollar | 10.83 Millionen Dollar | 0.4901678259 | |
| 119 | 5.736 | -0.62 ↓ % | -7.84 ↓ % | 7.61 ↑ % | 241.92 Millionen Dollar | 24.33 Millionen Dollar | 4.930 | |
| 123 | 0.2239420000 | -0.78 ↓ % | -21.85 ↓ % | 76.47 ↑ % | 223.74 Millionen Dollar | 151.08 Millionen Dollar | 0.1924906898 | |
| 125 | 0.4174070000 | -1.21 ↓ % | -7.88 ↓ % | -0.81 ↓ % | 216.92 Millionen Dollar | 36.40 Millionen Dollar | 0.3587846913 | |
| 126 | 2.163 | -0.93 ↓ % | -2.61 ↓ % | -2.60 ↓ % | 215.56 Millionen Dollar | 5.06 Millionen Dollar | 1.8592 | |
| 128 | 0.0184890000 | -1.47 ↓ % | -4.16 ↓ % | 13.66 ↑ % | 202.29 Millionen Dollar | 12.31 Millionen Dollar | 0.0158923309 | |
| 129 | 20.19 | 0.47 ↑ % | -2.94 ↓ % | 5.03 ↑ % | 201.86 Millionen Dollar | 9.26 Millionen Dollar | 17.35 | |
| 130 | 0.2006850000 | -1.90 ↓ % | -5.50 ↓ % | 1.36 ↑ % | 200.45 Millionen Dollar | 53.54 Millionen Dollar | 0.1724999959 | |
| 136 | 0.0018160000 | -0.88 ↓ % | 1.50 ↑ % | 1.83 ↑ % | 181.63 Millionen Dollar | 8.37 Millionen Dollar | 0.0015609537 | |
| 137 | 2.764 | -0.39 ↓ % | -2.96 ↓ % | 21.29 ↑ % | 181.50 Millionen Dollar | 11.90 Millionen Dollar | 2.376 | |
| 142 | 0.0474750000 | -1.55 ↓ % | -6.11 ↓ % | -12.40 ↓ % | 164.81 Millionen Dollar | 5.25 Millionen Dollar | 0.0408074211 | |
| 144 | 0.9157 | -1.41 ↓ % | -4.51 ↓ % | 0.20 ↑ % | 159.73 Millionen Dollar | 14.58 Millionen Dollar | 0.7871 | |
| 155 | 0.3560110000 | -0.02 ↓ % | -1.58 ↓ % | 3.79 ↑ % | 143.55 Millionen Dollar | 18.94 Millionen Dollar | 0.3060113911 | |
| 156 | 0.0721920000 | -1.75 ↓ % | -5.50 ↓ % | -1.45 ↓ % | 143.37 Millionen Dollar | 11.12 Millionen Dollar | 0.0620530668 | |
| 157 | 0.0260160000 | -0.31 ↓ % | -0.38 ↓ % | 7.58 ↑ % | 142.95 Millionen Dollar | 7.08 Millionen Dollar | 0.0223622089 | |
| 158 | 0.1427630000 | -1.88 ↓ % | -14.57 ↓ % | -8.64 ↓ % | 142.76 Millionen Dollar | 23.26 Millionen Dollar | 0.1227127932 | |
| 166 | 0.2049620000 | -0.91 ↓ % | 5.25 ↑ % | 6.45 ↑ % | 111.57 Millionen Dollar | 26.59 Millionen Dollar | 0.1761763169 | |
| 167 | 0.0011120000 | -1.35 ↓ % | 0.14 ↑ % | -4.99 ↓ % | 111.19 Millionen Dollar | 1.76 Millionen Dollar | 0.0009558263 | |
| 168 | 0.0736890000 | -1.20 ↓ % | -4.72 ↓ % | 9.36 ↑ % | 110.22 Millionen Dollar | 5.49 Millionen Dollar | 0.0633398221 | |
| 169 | 0.0500980000 | 0.85 ↑ % | -1.74 ↓ % | -6.26 ↓ % | 110.21 Millionen Dollar | 32.07 Millionen Dollar | 0.0430620365 | |
| 175 | 0.2226860000 | -0.18 ↓ % | -0.06 ↓ % | 1.59 ↑ % | 103.87 Millionen Dollar | 717.19 Tausend Dollar | 0.1914110874 | |
| 176 | 0.1038520000 | -0.98 ↓ % | -7.45 ↓ % | -6.37 ↓ % | 103.85 Millionen Dollar | 6.49 Millionen Dollar | 0.0892666097 | |
| 179 | 0.0200200000 | -2.34 ↓ % | -12.19 ↓ % | -14.24 ↓ % | 101.54 Millionen Dollar | 32.72 Millionen Dollar | 0.0172083111 | |
| 181 | 0.0500170000 | -2.80 ↓ % | -6.94 ↓ % | 19.86 ↑ % | 100.03 Millionen Dollar | 50.78 Millionen Dollar | 0.0429924125 | |
| 185 | 0.5212 | -0.24 ↓ % | -6.71 ↓ % | 6.08 ↑ % | 97.11 Millionen Dollar | 8.03 Millionen Dollar | 0.4480186379 | |
| 186 | 0.0047860000 | -1.97 ↓ % | -1.91 ↓ % | 3.83 ↑ % | 96.34 Millionen Dollar | 10.20 Millionen Dollar | 0.0041138350 | |
| 195 | 1.4373 | -1.32 ↓ % | 0.08 ↑ % | 15.91 ↑ % | 87.38 Millionen Dollar | 27.60 Millionen Dollar | 1.2354 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8613 | |
| 208 | 0.2365060000 | 0.45 ↑ % | -2.76 ↓ % | 9.52 ↑ % | 1.05 Milliarde Dollar | 15.66 Millionen Dollar | 0.2032901513 | |
| 209 | 4.419 | 0.42 ↑ % | -0.81 ↓ % | 1.21 ↑ % | 854.40 Millionen Dollar | 7.02 Millionen Dollar | 3.799 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 90.43 | |
| 212 | 0.0764300000 | 0.04 ↑ % | -0.58 ↓ % | -3.08 ↓ % | 601.55 Millionen Dollar | 12.41 Millionen Dollar | 0.0656958651 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 131.63 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2822446677 | |
| 219 | 1.0007 | -0.01 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 235.99 Millionen Dollar | 1.14 Millionen Dollar | 0.8601 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 139.12 | |
| 228 | 0.1771250000 | 0.88 ↑ % | -2.78 ↓ % | 1.41 ↑ % | 173.98 Millionen Dollar | 217.56 Tausend Dollar | 0.1522488565 | |
| 230 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 105.09 | 0.00 ↓ % | -0.63 ↓ % | 3.17 ↑ % | 153.18 Millionen Dollar | 337.90 Tausend Dollar | 90.33 |
| 233 | 0.5954 | 0.92 ↑ % | 3.87 ↑ % | 39.68 ↑ % | 148.84 Millionen Dollar | 7.36 Millionen Dollar | 0.5118 | |
| 235 | 0.0191210000 | 0.20 ↑ % | -3.81 ↓ % | 12.85 ↑ % | 145.76 Millionen Dollar | 4.30 Millionen Dollar | 0.0164355703 | |
| 237 | 0.0718990000 | 7.47 ↑ % | -10.92 ↓ % | 18.02 ↑ % | 135.73 Millionen Dollar | 33.10 Millionen Dollar | 0.0618012168 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 134.06 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000429778 | |
| 243 | 0.1591100000 | 0.38 ↑ % | -12.93 ↓ % | -6.71 ↓ % | 111.47 Millionen Dollar | 3.52 Tausend Dollar | 0.1367639552 | |
| 244 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 92.24 | 0.44 ↑ % | -3.38 ↓ % | 3.97 ↑ % | 111.25 Millionen Dollar | 7.78 Millionen Dollar | 79.28 |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 168.21 | |
| 252 | 0.0090530000 | 0.03 ↑ % | -0.05 ↓ % | -3.21 ↓ % | 90.53 Millionen Dollar | 100.89 Tausend Dollar | 0.0077815605 | |
| 254 | 0.2938960000 | 1.95 ↑ % | 1.96 ↑ % | 1.59 ↑ % | 89.04 Millionen Dollar | 1.21 Tausend Dollar | 0.2526200702 | |
| 257 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 84.00 Millionen Dollar | 20.33 Millionen Dollar | 0.8595 | |
| 258 | 0.3429750000 | 1.27 ↑ % | 3.40 ↑ % | 3.18 ↑ % | 83.65 Millionen Dollar | 16.75 Millionen Dollar | 0.2948062191 | |
| 261 | 0.0231230000 | 1.43 ↑ % | 2.86 ↑ % | 11.53 ↑ % | 81.95 Millionen Dollar | 9.14 Millionen Dollar | 0.0198755134 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 438.36 | |
| 265 | 1.0520 | 0.01 ↑ % | 0.40 ↑ % | 0.04 ↑ % | 79.70 Millionen Dollar | 8.28 Millionen Dollar | 0.9042 | |
| 267 | 7.604 | 0.76 ↑ % | -8.49 ↓ % | 7.08 ↑ % | 79.52 Millionen Dollar | 2.96 Millionen Dollar | 6.536 | |
| 269 | 2,193.90 | 0.92 ↑ % | -2.42 ↓ % | -0.15 ↓ % | 79.15 Millionen Dollar | 4.19 Millionen Dollar | 1,885.78 | |
| 271 | 0.0767110000 | 2.21 ↑ % | -1.79 ↓ % | 2.73 ↑ % | 76.71 Millionen Dollar | 7.38 Millionen Dollar | 0.0659374003 | |
| 275 | 92.43 | 0.57 ↑ % | -3.04 ↓ % | 4.01 ↑ % | 75.43 Millionen Dollar | 23.80 Millionen Dollar | 79.45 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 98.08 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0871692931 | |
| 281 | 0.2137220000 | 1.28 ↑ % | -1.90 ↓ % | 2.93 ↑ % | 73.63 Millionen Dollar | 5.49 Millionen Dollar | 0.1837060274 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 133.09 | |
| 282 | 0.1764120000 | 8.04 ↑ % | -3.23 ↓ % | -29.09 ↓ % | 73.17 Millionen Dollar | 18.23 Millionen Dollar | 0.1516359931 | |
| 285 | 0.0722530000 | 1.59 ↑ % | -0.62 ↓ % | -0.97 ↓ % | 72.25 Millionen Dollar | 2.42 Millionen Dollar | 0.0621054997 | |
| 286 | 366.77 | 0.08 ↑ % | 0.08 ↑ % | 2.79 ↑ % | 72.24 Millionen Dollar | 19.77 Millionen Dollar | 315.26 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 114.89 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 72.88 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 446.82 | |
| 289 | 0.2167670000 | -0.25 ↓ % | -3.01 ↓ % | 0.75 ↑ % | 71.29 Millionen Dollar | 1.08 Millionen Dollar | 0.1863233755 | |
| 294 | 133.21 | 0.63 ↑ % | -2.63 ↓ % | 7.96 ↑ % | 69.69 Millionen Dollar | 9.28 Millionen Dollar | 114.50 | |
| 295 | 772.21 | -0.03 ↓ % | -0.52 ↓ % | -0.57 ↓ % | 69.66 Millionen Dollar | 681.14 Tausend Dollar | 663.76 | |
| 296 | 146.52 | 0.12 ↑ % | -3.89 ↓ % | 4.66 ↑ % | 69.56 Millionen Dollar | 147.75 Tausend Dollar | 125.94 | |
| 298 | 0.0000000000 | 0.92 ↑ % | -4.02 ↓ % | 4.76 ↑ % | 69.10 Millionen Dollar | 3.29 Millionen Dollar | 0.0000000000 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 471.23 | |
| 309 | 0.0009650000 | 0.68 ↑ % | -4.13 ↓ % | 2.02 ↑ % | 66.56 Millionen Dollar | 7.65 Millionen Dollar | 0.0008294715 | |
| 310 | 0.1308450000 | 2.26 ↑ % | 2.19 ↑ % | 14.12 ↑ % | 66.35 Millionen Dollar | 3.50 Millionen Dollar | 0.1124686048 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 160.59 | |
| 313 | 0.0658270000 | 0.79 ↑ % | -2.83 ↓ % | -9.71 ↓ % | 65.82 Millionen Dollar | 4.80 Millionen Dollar | 0.0565819928 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Millionen Dollar | 55.23 Dollar | 67.80 |
| 316 | 0.0100070000 | 1.61 ↑ % | -1.79 ↓ % | 3.48 ↑ % | 64.55 Millionen Dollar | 51.37 Millionen Dollar | 0.0086015769 |
