Suche nach Schlagwort : solana-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.4909 | 0.19 ↑ % | -0.21 ↓ % | -0.42 ↓ % | 94.06 Milliarde Dollar | 3.55 Milliarde Dollar | 1.3155 | |
| 7 | 118.09 | 0.10 ↑ % | -0.87 ↓ % | 2.60 ↑ % | 69.44 Milliarde Dollar | 4.33 Milliarde Dollar | 104.20 | |
| 11 | 0.0948620000 | 0.55 ↑ % | 1.19 ↑ % | 2.19 ↑ % | 16.30 Milliarde Dollar | 1.22 Milliarde Dollar | 0.0837055648 | |
| 12 | 14.38 | -0.02 ↓ % | -0.50 ↓ % | 17.21 ↑ % | 10.75 Milliarde Dollar | 594.89 Millionen Dollar | 12.69 | |
| 19 | 8.862 | 0.11 ↑ % | 0.09 ↑ % | -4.97 ↓ % | 5.50 Milliarde Dollar | 725.75 Millionen Dollar | 7.820 | |
| 36 | 0.0057770000 | -0.68 ↓ % | -1.91 ↓ % | 45.73 ↑ % | 2.69 Milliarde Dollar | 387.24 Millionen Dollar | 0.0050975844 | |
| 39 | 161.13 | 1.28 ↑ % | -0.10 ↓ % | 16.91 ↑ % | 2.49 Milliarde Dollar | 461.29 Millionen Dollar | 142.18 | |
| 50 | 0.0000040000 | 0.13 ↑ % | -0.15 ↓ % | -0.90 ↓ % | 1.77 Milliarde Dollar | 326.82 Millionen Dollar | 0.0000035296 | |
| 51 | 0.0551610000 | 0.14 ↑ % | -3.43 ↓ % | 1.33 ↑ % | 1.75 Milliarde Dollar | 61.62 Millionen Dollar | 0.0486736803 | |
| 57 | 2.494 | -0.06 ↓ % | 0.63 ↑ % | -3.34 ↓ % | 1.33 Milliarde Dollar | 39.28 Millionen Dollar | 2.200 | |
| 61 | 10.88 | -0.49 ↓ % | 0.21 ↑ % | 2.73 ↑ % | 1.16 Milliarde Dollar | 3.51 Millionen Dollar | 9.596 | |
| 64 | 0.3282100000 | -0.46 ↓ % | -2.13 ↓ % | 15.58 ↑ % | 1.09 Milliarde Dollar | 66.23 Millionen Dollar | 0.2896102065 | |
| 67 | 1.9172 | 0.51 ↑ % | -1.15 ↓ % | 9.44 ↑ % | 994.61 Millionen Dollar | 38.81 Millionen Dollar | 1.6917 | |
| 71 | 2.590 | -0.37 ↓ % | 0.55 ↑ % | -0.77 ↓ % | 856.37 Millionen Dollar | 49.20 Millionen Dollar | 2.285 | |
| 85 | 0.0096560000 | 0.43 ↑ % | -4.07 ↓ % | -0.01 ↓ % | 606.97 Millionen Dollar | 224.37 Millionen Dollar | 0.0085203868 | |
| 86 | 0.0764350000 | -0.58 ↓ % | -5.20 ↓ % | 22.55 ↑ % | 601.93 Millionen Dollar | 21.41 Millionen Dollar | 0.0674457090 | |
| 87 | 2.060 | -0.29 ↓ % | -0.49 ↓ % | 5.37 ↑ % | 580.61 Millionen Dollar | 327.44 Millionen Dollar | 1.8176 | |
| 91 | 0.8010 | -0.44 ↓ % | 2.50 ↑ % | 14.37 ↑ % | 527.87 Millionen Dollar | 127.04 Millionen Dollar | 0.7068 | |
| 92 | 1.9286 | -0.39 ↓ % | 0.59 ↑ % | -3.73 ↓ % | 520.45 Millionen Dollar | 72.86 Millionen Dollar | 1.7018 | |
| 99 | 0.4433410000 | 0.32 ↑ % | 4.77 ↑ % | 2.74 ↑ % | 412.75 Millionen Dollar | 12.47 Millionen Dollar | 0.3912009950 | |
| 103 | 0.4569570000 | -0.87 ↓ % | -3.47 ↓ % | 18.41 ↑ % | 379.08 Millionen Dollar | 88.21 Millionen Dollar | 0.4032156581 | |
| 109 | 0.0000040000 | 1.03 ↑ % | 2.70 ↑ % | 10.75 ↑ % | 338.02 Millionen Dollar | 101.24 Millionen Dollar | 0.0000035296 | |
| 115 | 0.0292550000 | 0.26 ↑ % | -0.14 ↓ % | 15.59 ↑ % | 320.09 Millionen Dollar | 29.70 Millionen Dollar | 0.0258144072 | |
| 119 | 6.988 | 0.25 ↑ % | -1.76 ↓ % | 4.73 ↑ % | 295.35 Millionen Dollar | 22.69 Millionen Dollar | 6.166 | |
| 120 | 0.0000530000 | 0.35 ↑ % | 0.16 ↑ % | -0.05 ↓ % | 292.88 Millionen Dollar | 10.74 Millionen Dollar | 0.0000467668 | |
| 122 | 0.5329 | 0.30 ↑ % | -4.77 ↓ % | 17.53 ↑ % | 281.06 Millionen Dollar | 34.30 Millionen Dollar | 0.4702245825 | |
| 123 | 0.0027660000 | 3.53 ↑ % | 9.03 ↑ % | 37.60 ↑ % | 276.58 Millionen Dollar | 18.09 Millionen Dollar | 0.0024406990 | |
| 125 | 4.050 | -1.43 ↓ % | -5.58 ↓ % | -6.74 ↓ % | 265.87 Millionen Dollar | 20.47 Millionen Dollar | 3.573 | |
| 127 | 0.6089 | -0.31 ↓ % | 2.22 ↑ % | 13.11 ↑ % | 261.73 Millionen Dollar | 9.41 Millionen Dollar | 0.5373 | |
| 132 | 0.2487440000 | 0.33 ↑ % | 2.14 ↑ % | 6.59 ↑ % | 248.45 Millionen Dollar | 115.68 Millionen Dollar | 0.2194899644 | |
| 133 | 0.0437500000 | 0.56 ↑ % | 1.11 ↑ % | 21.57 ↑ % | 247.31 Millionen Dollar | 12.76 Millionen Dollar | 0.0386046937 | |
| 134 | 24.60 | -0.58 ↓ % | -6.52 ↓ % | 10.00 ↑ % | 245.97 Millionen Dollar | 38.71 Millionen Dollar | 21.70 | |
| 137 | 0.2349780000 | -0.55 ↓ % | -3.16 ↓ % | -20.19 ↓ % | 234.76 Millionen Dollar | 33.44 Millionen Dollar | 0.2073429424 | |
| 141 | 2.169 | 0.37 ↑ % | -0.76 ↓ % | 11.79 ↑ % | 216.15 Millionen Dollar | 7.25 Millionen Dollar | 1.9137 | |
| 142 | 0.0590420000 | -0.10 ↓ % | -10.03 ↓ % | 14.51 ↑ % | 204.96 Millionen Dollar | 14.22 Millionen Dollar | 0.0520982475 | |
| 143 | 1.1552 | 0.33 ↑ % | -0.15 ↓ % | 11.89 ↑ % | 201.94 Millionen Dollar | 24.60 Millionen Dollar | 1.0193 | |
| 144 | 0.0785400000 | 0.23 ↑ % | 4.94 ↑ % | -16.67 ↓ % | 199.56 Millionen Dollar | 43.23 Millionen Dollar | 0.0693031462 | |
| 150 | 0.0895240000 | -0.30 ↓ % | 1.11 ↑ % | 8.76 ↑ % | 177.79 Millionen Dollar | 15.18 Millionen Dollar | 0.0789953509 | |
| 151 | 0.1775380000 | 0.49 ↑ % | -1.36 ↓ % | -3.38 ↓ % | 177.54 Millionen Dollar | 15.47 Millionen Dollar | 0.1566582884 | |
| 152 | 0.3175890000 | -0.14 ↓ % | -4.04 ↓ % | -7.78 ↓ % | 175.04 Millionen Dollar | 19.37 Millionen Dollar | 0.2802383105 | |
| 156 | 0.6981 | -0.50 ↓ % | -7.31 ↓ % | 53.88 ↑ % | 170.28 Millionen Dollar | 44.48 Millionen Dollar | 0.6160 | |
| 161 | 0.3915340000 | 0.48 ↑ % | 7.80 ↑ % | 4.87 ↑ % | 157.77 Millionen Dollar | 20.30 Millionen Dollar | 0.3454868609 | |
| 174 | 0.0896200000 | 0.20 ↑ % | -1.71 ↓ % | 2.60 ↑ % | 134.05 Millionen Dollar | 7.10 Millionen Dollar | 0.0790800607 | |
| 180 | 0.2716450000 | -0.02 ↓ % | 4.18 ↑ % | 6.75 ↑ % | 127.03 Millionen Dollar | 2.87 Millionen Dollar | 0.2396976465 | |
| 184 | 0.0059390000 | 0.15 ↑ % | -1.91 ↓ % | 1.39 ↑ % | 119.55 Millionen Dollar | 9.34 Millionen Dollar | 0.0052405320 | |
| 194 | 0.1035590000 | 0.02 ↑ % | 0.55 ↑ % | -0.08 ↓ % | 103.56 Millionen Dollar | 7.71 Millionen Dollar | 0.0913797367 | |
| 197 | 1.6460 | 0.22 ↑ % | 3.19 ↑ % | 7.88 ↑ % | 100.08 Millionen Dollar | 11.20 Millionen Dollar | 1.4524 | |
| 198 | 0.0009940000 | -0.16 ↓ % | 5.23 ↑ % | -10.83 ↓ % | 99.37 Millionen Dollar | 1.55 Millionen Dollar | 0.0008770986 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8842 | |
| 208 | 0.2308050000 | 0.09 ↑ % | 0.67 ↑ % | -4.97 ↓ % | 1.03 Milliarde Dollar | 17.70 Millionen Dollar | 0.2036607164 | |
| 209 | 4.828 | -0.07 ↓ % | -0.42 ↓ % | 1.17 ↑ % | 934.61 Millionen Dollar | 11.00 Millionen Dollar | 4.260 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 92.84 | |
| 212 | 0.0750770000 | 0.60 ↑ % | -0.13 ↓ % | -0.80 ↓ % | 590.93 Millionen Dollar | 2.88 Millionen Dollar | 0.0662474193 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 135.13 | |
| 216 | 1.2858 | 0.21 ↑ % | 12.13 ↑ % | 51.07 ↑ % | 321.45 Millionen Dollar | 15.57 Millionen Dollar | 1.1346 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2897434479 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 142.82 | |
| 224 | 1.0003 | 0.01 ↑ % | -0.20 ↓ % | -0.12 ↓ % | 214.67 Millionen Dollar | 1.76 Millionen Dollar | 0.8827 | |
| 226 | 0.2387500000 | -2.01 ↓ % | -14.47 ↓ % | -25.53 ↓ % | 193.04 Millionen Dollar | 43.87 Millionen Dollar | 0.2106713287 | |
| 231 | 0.1736710000 | -0.13 ↓ % | -1.28 ↓ % | -3.95 ↓ % | 170.59 Millionen Dollar | 243.83 Tausend Dollar | 0.1532460747 | |
| 232 | 0.0219060000 | -0.42 ↓ % | 1.10 ↑ % | -4.74 ↓ % | 166.99 Millionen Dollar | 3.22 Millionen Dollar | 0.0193297011 | |
| 234 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.32 | -0.31 ↓ % | 0.35 ↑ % | 0.32 ↑ % | 145.28 Millionen Dollar | 301.50 Tausend Dollar | 87.64 |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 137.62 | |
| 241 | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 Millionen Dollar | 0.00 Dollar | 0.1433068000 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000441196 | |
| 243 | 0.0323100000 | -0.40 ↓ % | 9.43 ↑ % | 33.64 ↑ % | 114.51 Millionen Dollar | 15.00 Millionen Dollar | 0.0285101178 | |
| 247 | 153.26 | -0.19 ↓ % | -1.58 ↓ % | -5.57 ↓ % | 105.83 Millionen Dollar | 15.16 Millionen Dollar | 135.24 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 172.68 | |
| 252 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.77 | -0.15 ↓ % | -2.62 ↓ % | -12.07 ↓ % | 98.25 Millionen Dollar | 5.03 Millionen Dollar | 72.15 |
| 257 | 0.1763110000 | 0.27 ↑ % | 9.51 ↑ % | 16.66 ↑ % | 93.24 Millionen Dollar | 14.56 Millionen Dollar | 0.1555755922 | |
| 261 | 0.0179530000 | -0.28 ↓ % | -2.05 ↓ % | -12.64 ↓ % | 90.64 Millionen Dollar | 4.10 Millionen Dollar | 0.0158416015 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 450.01 | |
| 264 | 0.4825030000 | -1.75 ↓ % | 0.84 ↑ % | -4.33 ↓ % | 89.90 Millionen Dollar | 5.86 Millionen Dollar | 0.4257572697 | |
| 265 | 2,458.31 | 0.05 ↑ % | 2.74 ↑ % | 6.58 ↑ % | 88.69 Millionen Dollar | 5.35 Millionen Dollar | 2,169.20 | |
| 269 | 0.0134540000 | 0.81 ↑ % | -0.66 ↓ % | 20.08 ↑ % | 87.87 Millionen Dollar | 75.27 Millionen Dollar | 0.0118717154 | |
| 270 | 0.2882420000 | -1.88 ↓ % | -0.19 ↓ % | -1.84 ↓ % | 87.33 Millionen Dollar | 639.85 Dollar | 0.2543427231 | |
| 271 | 0.2530860000 | 0.11 ↑ % | -0.30 ↓ % | 9.43 ↑ % | 87.19 Millionen Dollar | 12.16 Millionen Dollar | 0.2233213148 | |
| 273 | 0.0086340000 | 0.16 ↑ % | 0.36 ↑ % | 1.01 ↑ % | 86.34 Millionen Dollar | 125.43 Tausend Dollar | 0.0076185812 | |
| 274 | 0.2079180000 | 0.45 ↑ % | 6.19 ↑ % | 20.15 ↑ % | 86.30 Millionen Dollar | 9.92 Millionen Dollar | 0.1834653878 | |
| 275 | 0.0431650000 | -0.51 ↓ % | -1.93 ↓ % | 2.95 ↑ % | 86.33 Millionen Dollar | 15.51 Millionen Dollar | 0.0380884938 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 100.69 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0894852389 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 136.62 | |
| 282 | 0.0833260000 | 0.10 ↑ % | 0.43 ↑ % | -9.00 ↓ % | 83.33 Millionen Dollar | 6.51 Millionen Dollar | 0.0735262791 | |
| 283 | 0.2521550000 | -0.10 ↓ % | 0.75 ↑ % | -2.58 ↓ % | 82.93 Millionen Dollar | 1.81 Millionen Dollar | 0.2224998069 | |
| 284 | 7.907 | 0.68 ↑ % | 0.89 ↑ % | 0.15 ↑ % | 82.72 Millionen Dollar | 3.05 Millionen Dollar | 6.977 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 117.94 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 74.82 | |
| 288 | 1.0553 | 0.00 ↓ % | -0.03 ↓ % | 0.11 ↑ % | 79.95 Millionen Dollar | 10.92 Millionen Dollar | 0.9312 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 458.69 | |
| 290 | 81.82 | -0.23 ↓ % | -2.56 ↓ % | -12.28 ↓ % | 78.94 Millionen Dollar | 26.25 Millionen Dollar | 72.19 | |
| 298 | 0.0309850000 | 0.16 ↑ % | 0.50 ↑ % | 9.55 ↑ % | 77.26 Millionen Dollar | 12.77 Millionen Dollar | 0.0273409471 | |
| 305 | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 75.63 Millionen Dollar | 17.33 Millionen Dollar | 0.8820 | |
| 306 | Strategy Stretch Preferred Tokenized Stock (Ondo) (Strategy Stretch Preferred Tokenized Stock (Ondo)) (STRCon) | 105.09 | -0.01 ↓ % | 0.07 ↑ % | 0.87 ↑ % | 75.36 Millionen Dollar | 2.09 Millionen Dollar | 92.73 |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 483.75 | |
| 309 | 0.0000000000 | 0.06 ↑ % | 0.10 ↑ % | 3.73 ↑ % | 74.03 Millionen Dollar | 4.05 Millionen Dollar | 0.0000000000 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 164.85 | |
| 314 | 149.94 | -0.02 ↓ % | 0.81 ↑ % | 1.22 ↑ % | 71.19 Millionen Dollar | 52.90 Tausend Dollar | 132.31 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Millionen Dollar | 55.23 Dollar | 69.60 |
| 316 | 0.0010300000 | -0.18 ↓ % | 2.94 ↑ % | 1.51 ↑ % | 71.09 Millionen Dollar | 10.47 Millionen Dollar | 0.0009088648 |
