Suche nach Schlagwort : solana-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 4 | 1.4751 | 0.03 ↑ % | 0.52 ↑ % | 5.88 ↑ % | 91.15 Milliarde Dollar | 3.19 Milliarde Dollar | 1.2520 | |
| 7 | 97.91 | 0.10 ↑ % | 2.61 ↑ % | 16.36 ↑ % | 56.58 Milliarde Dollar | 5.82 Milliarde Dollar | 83.11 | |
| 15 | 10.62 | -0.39 ↓ % | -0.66 ↓ % | 13.79 ↑ % | 7.72 Milliarde Dollar | 755.71 Millionen Dollar | 9.013 | |
| 34 | 3.897 | -0.10 ↓ % | -2.41 ↓ % | 19.23 ↑ % | 2.48 Milliarde Dollar | 307.67 Millionen Dollar | 3.307 | |
| 38 | 0.0671340000 | -0.38 ↓ % | -2.51 ↓ % | 7.92 ↑ % | 2.13 Milliarde Dollar | 77.86 Millionen Dollar | 0.0569803853 | |
| 47 | 101.94 | -0.55 ↓ % | -0.05 ↓ % | 10.68 ↑ % | 1.57 Milliarde Dollar | 485.56 Millionen Dollar | 86.52 | |
| 60 | 1.9741 | -0.18 ↓ % | -2.46 ↓ % | 8.39 ↑ % | 1.02 Milliarde Dollar | 90.40 Millionen Dollar | 1.6756 | |
| 67 | 7.513 | -0.26 ↓ % | -0.14 ↓ % | 2.30 ↑ % | 846.08 Millionen Dollar | 3.19 Millionen Dollar | 6.376 | |
| 70 | 0.2407850000 | -0.25 ↓ % | -11.72 ↓ % | 34.32 ↑ % | 799.48 Millionen Dollar | 91.16 Millionen Dollar | 0.2043677135 | |
| 72 | 0.0021050000 | -0.22 ↓ % | -4.36 ↓ % | 15.58 ↑ % | 752.33 Millionen Dollar | 93.91 Millionen Dollar | 0.0017866314 | |
| 77 | 0.0000080000 | -0.19 ↓ % | -1.79 ↓ % | 21.57 ↑ % | 666.04 Millionen Dollar | 96.02 Millionen Dollar | 0.0000067900 | |
| 79 | 0.0103160000 | -0.26 ↓ % | -2.87 ↓ % | 3.07 ↑ % | 648.44 Millionen Dollar | 166.91 Millionen Dollar | 0.0087557669 | |
| 84 | 2.438 | -0.25 ↓ % | -2.28 ↓ % | 5.53 ↑ % | 578.71 Millionen Dollar | 263.02 Millionen Dollar | 2.069 | |
| 85 | 0.8711 | -0.71 ↓ % | -3.79 ↓ % | 17.69 ↑ % | 572.33 Millionen Dollar | 87.96 Millionen Dollar | 0.7394 | |
| 86 | 0.0001010000 | 2.70 ↑ % | 5.76 ↑ % | 2.19 ↑ % | 559.66 Millionen Dollar | 77.68 Millionen Dollar | 0.0000857244 | |
| 89 | 1.5711 | -0.07 ↓ % | -2.67 ↓ % | 4.83 ↑ % | 512.48 Millionen Dollar | 40.24 Millionen Dollar | 1.3335 | |
| 98 | 0.4821170000 | -0.20 ↓ % | 2.63 ↑ % | 27.10 ↑ % | 448.85 Millionen Dollar | 12.08 Millionen Dollar | 0.4091996965 | |
| 110 | 0.0036550000 | -1.23 ↓ % | 4.34 ↑ % | 7.50 ↑ % | 365.46 Millionen Dollar | 9.46 Millionen Dollar | 0.0031022032 | |
| 111 | 0.1048560000 | -0.16 ↓ % | 1.63 ↑ % | 23.97 ↑ % | 364.00 Millionen Dollar | 12.66 Millionen Dollar | 0.0889971591 | |
| 115 | 0.4071460000 | -0.01 ↓ % | -2.00 ↓ % | 9.52 ↑ % | 345.69 Millionen Dollar | 191.21 Millionen Dollar | 0.3455676104 | |
| 119 | 0.0588330000 | -0.21 ↓ % | -1.18 ↓ % | 21.09 ↑ % | 338.29 Millionen Dollar | 13.17 Millionen Dollar | 0.0499348617 | |
| 125 | 0.0283760000 | -1.51 ↓ % | -1.40 ↓ % | 16.17 ↑ % | 306.87 Millionen Dollar | 32.31 Millionen Dollar | 0.0240843003 | |
| 127 | 7.417 | -0.60 ↓ % | 0.05 ↑ % | 20.68 ↑ % | 299.71 Millionen Dollar | 90.05 Millionen Dollar | 6.295 | |
| 130 | 0.2583940000 | -0.76 ↓ % | -0.33 ↓ % | 25.25 ↑ % | 258.39 Millionen Dollar | 42.22 Millionen Dollar | 0.2193134579 | |
| 133 | 1.4310 | -0.29 ↓ % | -0.21 ↓ % | 8.45 ↑ % | 247.50 Millionen Dollar | 26.78 Millionen Dollar | 1.2146 | |
| 136 | 0.5105 | 1.16 ↑ % | -0.87 ↓ % | 31.00 ↑ % | 239.49 Millionen Dollar | 38.74 Millionen Dollar | 0.4332780554 | |
| 137 | 23.98 | 0.23 ↑ % | 3.05 ↑ % | 0.85 ↑ % | 239.19 Millionen Dollar | 45.19 Millionen Dollar | 20.35 | |
| 138 | 0.2325970000 | -0.53 ↓ % | 0.19 ↑ % | 22.10 ↑ % | 232.33 Millionen Dollar | 65.21 Millionen Dollar | 0.1974180993 | |
| 139 | 0.8628 | -0.18 ↓ % | -1.77 ↓ % | 10.55 ↑ % | 232.07 Millionen Dollar | 21.00 Millionen Dollar | 0.7323 | |
| 142 | 0.5072 | 0.56 ↑ % | 2.81 ↑ % | 17.99 ↑ % | 218.01 Millionen Dollar | 32.17 Millionen Dollar | 0.4304542442 | |
| 149 | 0.0999930000 | -0.20 ↓ % | 0.71 ↑ % | 14.75 ↑ % | 198.58 Millionen Dollar | 23.31 Millionen Dollar | 0.0848696587 | |
| 150 | 1.9426 | 2.17 ↑ % | 3.70 ↑ % | 10.36 ↑ % | 189.40 Millionen Dollar | 13.90 Millionen Dollar | 1.6488 | |
| 156 | 0.9568 | -0.21 ↓ % | -1.48 ↓ % | 4.38 ↑ % | 178.26 Millionen Dollar | 2.66 Millionen Dollar | 0.8121 | |
| 162 | 0.1116770000 | -0.20 ↓ % | -0.75 ↓ % | 7.77 ↑ % | 167.04 Millionen Dollar | 15.13 Millionen Dollar | 0.0947865238 | |
| 169 | 2.385 | -0.38 ↓ % | -5.96 ↓ % | 14.23 ↑ % | 156.60 Millionen Dollar | 32.36 Millionen Dollar | 2.025 | |
| 175 | 0.1034150000 | -0.08 ↓ % | -0.86 ↓ % | 8.41 ↑ % | 145.41 Millionen Dollar | 13.95 Millionen Dollar | 0.0877741017 | |
| 178 | 0.0073660000 | 0.36 ↑ % | 4.33 ↑ % | 21.94 ↑ % | 141.78 Millionen Dollar | 95.53 Millionen Dollar | 0.0062519367 | |
| 187 | 0.3569180000 | 0.08 ↑ % | -1.61 ↓ % | 12.13 ↑ % | 122.96 Millionen Dollar | 12.70 Millionen Dollar | 0.3029362940 | |
| 189 | 0.0611060000 | -0.59 ↓ % | -4.95 ↓ % | 2.00 ↑ % | 122.21 Millionen Dollar | 366.08 Millionen Dollar | 0.0518640841 | |
| 193 | 0.0259680000 | -1.35 ↓ % | 4.47 ↑ % | 28.83 ↑ % | 119.01 Millionen Dollar | 10.42 Millionen Dollar | 0.0220404958 | |
| 197 | 0.3534210000 | 0.45 ↑ % | 2.29 ↑ % | 21.62 ↑ % | 116.24 Millionen Dollar | 2.86 Millionen Dollar | 0.2999681943 | |
| 200 | 0.1113310000 | 0.48 ↑ % | 2.26 ↑ % | 7.60 ↑ % | 111.33 Millionen Dollar | 18.48 Millionen Dollar | 0.0944928542 | |
| 206 | 4.180 | 0.17 ↑ % | 2.29 ↑ % | 7.77 ↑ % | 987.59 Millionen Dollar | 9.57 Millionen Dollar | 3.548 | |
| 207 | 0.2197620000 | -0.29 ↓ % | 1.51 ↑ % | 1.86 ↑ % | 979.78 Millionen Dollar | 3.14 Millionen Dollar | 0.1865243161 | |
| 208 | 0.0801500000 | 0.13 ↑ % | 0.37 ↑ % | 0.26 ↑ % | 620.20 Millionen Dollar | 12.55 Millionen Dollar | 0.0680277934 | |
| 213 | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 359.58 Millionen Dollar | 809.39 Tausend Dollar | 0.8485 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 129.98 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2786983689 | |
| 219 | 118.36 | 0.20 ↑ % | 2.23 ↑ % | 17.56 ↑ % | 200.66 Millionen Dollar | 8.08 Millionen Dollar | 100.46 | |
| 220 | 0.1974990000 | 0.38 ↑ % | 2.36 ↑ % | 6.28 ↑ % | 193.99 Millionen Dollar | 534.77 Tausend Dollar | 0.1676284612 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 137.38 | |
| 224 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 118.44 | 0.41 ↑ % | 2.06 ↑ % | 17.21 ↑ % | 164.77 Millionen Dollar | 2.57 Millionen Dollar | 100.52 |
| 228 | 1.0301 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 144.51 Millionen Dollar | 93.88 Tausend Dollar | 0.8743 | |
| 236 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.46 | -0.03 ↓ % | -0.10 ↓ % | -1.54 ↓ % | 122.25 Millionen Dollar | 76.61 Tausend Dollar | 87.82 |
| 237 | 0.2994820000 | 0.00 ↓ % | -0.72 ↓ % | -0.68 ↓ % | 121.21 Millionen Dollar | 8.87 Millionen Dollar | 0.2541871444 | |
| 238 | 0.1181950000 | -2.63 ↓ % | 113.39 ↑ % | 131.83 ↑ % | 118.06 Millionen Dollar | 52.16 Millionen Dollar | 0.1003187154 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 132.37 | |
| 241 | 0.0515350000 | -0.72 ↓ % | -5.78 ↓ % | -14.94 ↓ % | 111.79 Millionen Dollar | 87.41 Millionen Dollar | 0.0437406405 | |
| 259 | 0.1675990000 | -0.21 ↓ % | -0.82 ↓ % | 10.85 ↑ % | 104.17 Millionen Dollar | 0.00 Dollar | 0.1422506568 | |
| 263 | 2,840.15 | 0.09 ↑ % | 4.19 ↑ % | 8.03 ↑ % | 101.44 Millionen Dollar | 23.25 Millionen Dollar | 2,410.59 | |
| 264 | 1.6542 | -0.21 ↓ % | -4.83 ↓ % | -17.67 ↓ % | 100.57 Millionen Dollar | 35.78 Millionen Dollar | 1.4040 | |
| 267 | 0.0000500000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 97.93 Millionen Dollar | 129.88 Tausend Dollar | 0.0000424378 | |
| 269 | 427.43 | 0.29 ↑ % | -0.20 ↓ % | 8.70 ↑ % | 96.30 Millionen Dollar | 3.96 Millionen Dollar | 362.79 | |
| 273 | 0.0001470000 | -0.29 ↓ % | 0.47 ↑ % | -19.71 ↓ % | 95.47 Millionen Dollar | 68.23 Tausend Dollar | 0.0001247671 | |
| 275 | 0.0013640000 | -0.68 ↓ % | 2.31 ↑ % | 15.29 ↑ % | 94.14 Millionen Dollar | 16.48 Millionen Dollar | 0.0011577032 | |
| 276 | 0.1793360000 | -0.11 ↓ % | -0.26 ↓ % | 10.54 ↑ % | 92.96 Millionen Dollar | 10.43 Millionen Dollar | 0.1522125060 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0860740435 | |
| 277 | 0.0009230000 | 0.11 ↑ % | 5.19 ↑ % | 17.86 ↑ % | 92.32 Millionen Dollar | 1.71 Millionen Dollar | 0.0007834018 | |
| 278 | 0.3780310000 | -1.07 ↓ % | -0.81 ↓ % | 10.34 ↑ % | 92.20 Millionen Dollar | 17.07 Millionen Dollar | 0.3208560794 | |
| 279 | 0.0158360000 | -0.20 ↓ % | 8.03 ↑ % | 24.27 ↑ % | 92.16 Millionen Dollar | 67.08 Millionen Dollar | 0.0134409000 | |
| 280 | 0.3064390000 | 1.11 ↑ % | 1.53 ↑ % | 1.40 ↑ % | 91.93 Millionen Dollar | 186.14 Tausend Dollar | 0.2600919399 | |
| 284 | 0.0171040000 | -0.19 ↓ % | 1.11 ↑ % | 6.90 ↑ % | 90.09 Millionen Dollar | 6.82 Millionen Dollar | 0.0145171226 | |
| 295 | 0.0000000000 | -0.77 ↓ % | 3.92 ↑ % | 15.26 ↑ % | 85.72 Millionen Dollar | 5.78 Millionen Dollar | 0.0000000000 | |
| 303 | 0.0984230000 | -0.31 ↓ % | 22.81 ↑ % | 4.67 ↑ % | 83.66 Millionen Dollar | 16.58 Millionen Dollar | 0.0835371118 | |
| 304 | 0.0833170000 | 0.33 ↑ % | 1.02 ↑ % | 2.86 ↑ % | 83.27 Millionen Dollar | 110.37 Tausend Dollar | 0.0707158037 | |
| 310 | 7.624 | -0.41 ↓ % | 1.57 ↑ % | 7.19 ↑ % | 79.28 Millionen Dollar | 5.73 Millionen Dollar | 6.471 | |
| 317 | 400.95 | 0.13 ↑ % | -0.31 ↓ % | 3.59 ↑ % | 75.97 Millionen Dollar | 2.50 Millionen Dollar | 340.31 | |
| 320 | 0.0751370000 | -0.77 ↓ % | 4.09 ↑ % | 0.38 ↑ % | 75.13 Millionen Dollar | 7.29 Millionen Dollar | 0.0637729796 | |
| 322 | 0.0818910000 | 0.24 ↑ % | -9.22 ↓ % | 221.96 ↑ % | 73.74 Millionen Dollar | 322.72 Tausend Dollar | 0.0695054776 | |
| 323 | 457.30 | 0.00 % | 0.00 % | 27.24 ↑ % | 73.27 Millionen Dollar | 1.01 Tausend Dollar | 388.14 | |
| 328 | 0.9797 | 0.00 % | -2.01 ↓ % | 0.04 ↑ % | 71.57 Millionen Dollar | 0.00 Dollar | 0.8315 | |
| 328 | 0.0322130000 | 0.35 ↑ % | 8.88 ↑ % | 1,189.74 ↑ % | 163.91 Millionen Dollar | 9.06 Tausend Dollar | 0.0273409770 | |
| 330 | 0.0722110000 | -1.21 ↓ % | 6.48 ↑ % | 20.02 ↑ % | 70.76 Millionen Dollar | 20.83 Millionen Dollar | 0.0612895195 | |
| 339 | 743.51 | 0.16 ↑ % | -0.11 ↓ % | 2.75 ↑ % | 68.32 Millionen Dollar | 2.60 Millionen Dollar | 631.06 | |
| 345 | 0.0000000000 | -0.68 ↓ % | 6.22 ↑ % | 8.39 ↑ % | 66.34 Millionen Dollar | 12.10 Millionen Dollar | 0.0000000000 | |
| 347 | 0.0669240000 | -0.80 ↓ % | 1.78 ↑ % | 12.52 ↑ % | 66.25 Millionen Dollar | 15.62 Millionen Dollar | 0.0568021465 | |
| 348 | 0.0087570000 | 0.78 ↑ % | 7.03 ↑ % | 13.53 ↑ % | 66.29 Millionen Dollar | 7.99 Millionen Dollar | 0.0074325563 | |
| 351 | 0.0297660000 | 0.21 ↑ % | -0.18 ↓ % | 5.48 ↑ % | 65.48 Millionen Dollar | 16.72 Millionen Dollar | 0.0252640711 | |
| 353 | 0.0223290000 | -0.09 ↓ % | 6.18 ↑ % | 2.97 ↑ % | 64.73 Millionen Dollar | 20.55 Millionen Dollar | 0.0189518727 | |
| 356 | 0.0632010000 | -1.13 ↓ % | -8.03 ↓ % | -7.49 ↓ % | 63.20 Millionen Dollar | 5.25 Millionen Dollar | 0.0536422280 | |
| 357 | 0.0631550000 | -0.13 ↓ % | 3.44 ↑ % | 5.38 ↑ % | 63.15 Millionen Dollar | 21.22 Millionen Dollar | 0.0536031852 | |
| 360 | 0.0007060000 | -0.87 ↓ % | 4.95 ↑ % | 19.90 ↑ % | 62.77 Millionen Dollar | 14.15 Millionen Dollar | 0.0005992217 | |
| 363 | 0.0626540000 | -0.09 ↓ % | 1.58 ↑ % | 33.73 ↑ % | 62.65 Millionen Dollar | 933.54 Tausend Dollar | 0.0531779584 | |
| 367 | 0.1052740000 | -1.13 ↓ % | -2.05 ↓ % | -16.50 ↓ % | 52.64 Millionen Dollar | 4.25 Tausend Dollar | 0.0893519391 | |
| 373 | 0.0607980000 | 2.62 ↑ % | 13.43 ↑ % | 17.41 ↑ % | 60.80 Millionen Dollar | 4.46 Millionen Dollar | 0.0516026673 | |
| 374 | 0.0019610000 | 0.88 ↑ % | 3.41 ↑ % | 13.12 ↑ % | 60.47 Millionen Dollar | 1.76 Millionen Dollar | 0.0016644105 | |
| 380 | 0.0069350000 | -1.02 ↓ % | 5.29 ↑ % | 33.05 ↑ % | 59.26 Millionen Dollar | 32.59 Millionen Dollar | 0.0058861229 | |
| 383 | 0.1542080000 | 0.39 ↑ % | 0.39 ↑ % | 13.26 ↑ % | 58.67 Millionen Dollar | 7.32 Millionen Dollar | 0.1308849652 | |
| 384 | 0.1188770000 | -0.61 ↓ % | 4.05 ↑ % | 15.53 ↑ % | 57.96 Millionen Dollar | 154.26 Millionen Dollar | 0.1008975670 | |
| 385 | 0.1317590000 | 0.09 ↑ % | 0.13 ↑ % | 3.55 ↑ % | 57.81 Millionen Dollar | 292.90 Tausend Dollar | 0.1118312418 |
