Suche nach Schlagwort : solana-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3560 | -1.42 ↓ % | -5.51 ↓ % | -2.32 ↓ % | 85.08 Milliarde Dollar | 2.88 Milliarde Dollar | 1.1681 | |
| 7 | 99.42 | -1.63 ↓ % | -4.85 ↓ % | -2.06 ↓ % | 58.29 Milliarde Dollar | 3.32 Milliarde Dollar | 85.64 | |
| 11 | 0.0835630000 | -1.88 ↓ % | -8.24 ↓ % | 0.15 ↑ % | 14.34 Milliarde Dollar | 1.12 Milliarde Dollar | 0.0719838422 | |
| 13 | 11.67 | -0.88 ↓ % | -4.37 ↓ % | 2.58 ↑ % | 8.73 Milliarde Dollar | 388.63 Millionen Dollar | 10.06 | |
| 24 | 5.886 | -1.71 ↓ % | -12.03 ↓ % | -6.20 ↓ % | 3.66 Milliarde Dollar | 565.65 Millionen Dollar | 5.071 | |
| 41 | 121.65 | -0.96 ↓ % | -6.23 ↓ % | -7.05 ↓ % | 1.88 Milliarde Dollar | 225.55 Millionen Dollar | 104.80 | |
| 43 | 0.0560640000 | -0.28 ↓ % | 0.29 ↑ % | -0.47 ↓ % | 1.78 Milliarde Dollar | 47.85 Millionen Dollar | 0.0482953236 | |
| 45 | 0.0038850000 | -1.88 ↓ % | -16.34 ↓ % | -11.53 ↓ % | 1.61 Milliarde Dollar | 420.38 Millionen Dollar | 0.0033466633 | |
| 62 | 8.989 | -1.70 ↓ % | -4.18 ↓ % | 8.13 ↑ % | 958.43 Millionen Dollar | 3.10 Millionen Dollar | 7.743 | |
| 69 | 0.2249430000 | -1.22 ↓ % | -10.28 ↓ % | -1.30 ↓ % | 746.88 Millionen Dollar | 66.81 Millionen Dollar | 0.1937730984 | |
| 70 | 1.4006 | -1.40 ↓ % | -8.93 ↓ % | -3.40 ↓ % | 726.62 Millionen Dollar | 38.17 Millionen Dollar | 1.2066 | |
| 73 | 2.097 | -2.51 ↓ % | -9.03 ↓ % | 6.72 ↑ % | 671.42 Millionen Dollar | 60.30 Millionen Dollar | 1.8064 | |
| 81 | 1.9650 | -1.69 ↓ % | -12.27 ↓ % | -15.53 ↓ % | 536.71 Millionen Dollar | 359.32 Millionen Dollar | 1.6927 | |
| 86 | 0.0075140000 | -1.07 ↓ % | -8.15 ↓ % | -10.97 ↓ % | 472.31 Millionen Dollar | 188.09 Millionen Dollar | 0.0064728000 | |
| 90 | 0.4828870000 | -1.28 ↓ % | -8.09 ↓ % | -13.06 ↓ % | 449.56 Millionen Dollar | 20.63 Millionen Dollar | 0.4159743142 | |
| 91 | 0.6363 | -1.19 ↓ % | -10.75 ↓ % | -8.08 ↓ % | 419.29 Millionen Dollar | 73.92 Millionen Dollar | 0.5481 | |
| 92 | 0.0515950000 | -0.35 ↓ % | -7.33 ↓ % | -11.16 ↓ % | 406.31 Millionen Dollar | 27.72 Millionen Dollar | 0.0444455840 | |
| 99 | 1.2685 | -4.53 ↓ % | -5.66 ↓ % | 53.25 ↑ % | 341.90 Millionen Dollar | 204.12 Millionen Dollar | 1.0927 | |
| 106 | 0.3701160000 | -0.56 ↓ % | -3.61 ↓ % | -3.08 ↓ % | 308.73 Millionen Dollar | 37.95 Millionen Dollar | 0.3188297661 | |
| 110 | 0.0000500000 | -1.64 ↓ % | -6.36 ↓ % | -2.94 ↓ % | 275.72 Millionen Dollar | 11.80 Millionen Dollar | 0.0000430716 | |
| 115 | 0.5646 | -1.14 ↓ % | -2.62 ↓ % | -3.73 ↓ % | 242.70 Millionen Dollar | 9.79 Millionen Dollar | 0.4863696758 | |
| 118 | 0.0000030000 | -1.88 ↓ % | -10.37 ↓ % | -9.09 ↓ % | 240.17 Millionen Dollar | 40.80 Millionen Dollar | 0.0000025843 | |
| 119 | 5.579 | -1.57 ↓ % | -8.68 ↓ % | 1.17 ↑ % | 235.28 Millionen Dollar | 20.75 Millionen Dollar | 4.806 | |
| 122 | 0.2279060000 | -4.07 ↓ % | -27.16 ↓ % | 45.86 ↑ % | 227.70 Millionen Dollar | 134.26 Millionen Dollar | 0.1963255214 | |
| 125 | 0.4049250000 | -1.59 ↓ % | -10.07 ↓ % | -4.94 ↓ % | 210.43 Millionen Dollar | 30.69 Millionen Dollar | 0.3488153526 | |
| 126 | 2.063 | -1.12 ↓ % | -7.90 ↓ % | -8.84 ↓ % | 205.64 Millionen Dollar | 5.16 Millionen Dollar | 1.7774 | |
| 127 | 0.0180650000 | -0.76 ↓ % | -7.13 ↓ % | 7.66 ↑ % | 197.65 Millionen Dollar | 11.96 Millionen Dollar | 0.0155617691 | |
| 128 | 19.71 | -1.15 ↓ % | -4.50 ↓ % | -1.24 ↓ % | 197.10 Millionen Dollar | 9.43 Millionen Dollar | 16.98 | |
| 129 | 0.1954400000 | -1.91 ↓ % | -9.39 ↓ % | -2.62 ↓ % | 195.21 Millionen Dollar | 56.23 Millionen Dollar | 0.1683582701 | |
| 136 | 0.0018260000 | -3.49 ↓ % | -1.47 ↓ % | -1.30 ↓ % | 182.64 Millionen Dollar | 8.66 Millionen Dollar | 0.0015729748 | |
| 137 | 2.688 | 0.25 ↑ % | -5.35 ↓ % | 3.53 ↑ % | 176.45 Millionen Dollar | 13.07 Millionen Dollar | 2.315 | |
| 140 | 0.0469410000 | -0.57 ↓ % | -7.96 ↓ % | -13.41 ↓ % | 162.95 Millionen Dollar | 5.03 Millionen Dollar | 0.0404364795 | |
| 145 | 0.9033 | -0.95 ↓ % | -5.91 ↓ % | -2.37 ↓ % | 157.55 Millionen Dollar | 16.62 Millionen Dollar | 0.7781 | |
| 148 | 0.3819430000 | 0.48 ↑ % | 7.03 ↑ % | 11.33 ↑ % | 154.00 Millionen Dollar | 17.19 Millionen Dollar | 0.3290179224 | |
| 156 | 0.0717100000 | 0.05 ↑ % | -5.25 ↓ % | -2.83 ↓ % | 142.41 Millionen Dollar | 11.61 Millionen Dollar | 0.0617732887 | |
| 157 | 0.1392260000 | -0.76 ↓ % | -17.34 ↓ % | -14.33 ↓ % | 139.23 Millionen Dollar | 26.67 Millionen Dollar | 0.1199337316 | |
| 158 | 0.0248860000 | -1.35 ↓ % | -8.07 ↓ % | 2.37 ↑ % | 136.92 Millionen Dollar | 6.35 Millionen Dollar | 0.0214375968 | |
| 166 | 0.2086620000 | 0.62 ↑ % | 2.98 ↑ % | 4.35 ↑ % | 113.59 Millionen Dollar | 28.87 Millionen Dollar | 0.1797481240 | |
| 168 | 0.0726470000 | -0.64 ↓ % | -5.58 ↓ % | 7.35 ↑ % | 108.66 Millionen Dollar | 5.68 Millionen Dollar | 0.0625804505 | |
| 170 | 0.0010450000 | -3.12 ↓ % | -12.44 ↓ % | -10.44 ↓ % | 104.51 Millionen Dollar | 1.47 Millionen Dollar | 0.0009001964 | |
| 173 | 0.0464090000 | -1.65 ↓ % | -9.34 ↓ % | -16.93 ↓ % | 102.10 Millionen Dollar | 33.87 Millionen Dollar | 0.0399781977 | |
| 175 | 0.0199180000 | -3.41 ↓ % | -11.28 ↓ % | -0.74 ↓ % | 101.02 Millionen Dollar | 15.64 Millionen Dollar | 0.0171580026 | |
| 176 | 0.2163960000 | -0.62 ↓ % | -2.58 ↓ % | -2.02 ↓ % | 100.93 Millionen Dollar | 833.78 Tausend Dollar | 0.1864104391 | |
| 178 | 0.0997830000 | -1.53 ↓ % | -10.72 ↓ % | -9.26 ↓ % | 99.78 Millionen Dollar | 6.82 Millionen Dollar | 0.0859562693 | |
| 185 | 0.0472510000 | -2.42 ↓ % | -18.73 ↓ % | -13.69 ↓ % | 94.50 Millionen Dollar | 25.78 Millionen Dollar | 0.0407035234 | |
| 188 | 0.4981360000 | -1.68 ↓ % | -11.57 ↓ % | -0.39 ↓ % | 92.81 Millionen Dollar | 6.93 Millionen Dollar | 0.4291102908 | |
| 189 | 0.0045390000 | -0.53 ↓ % | -10.32 ↓ % | -2.82 ↓ % | 91.37 Millionen Dollar | 10.24 Millionen Dollar | 0.0039100398 | |
| 199 | 1.3836 | -1.01 ↓ % | -5.26 ↓ % | 10.14 ↑ % | 84.12 Millionen Dollar | 19.27 Millionen Dollar | 1.1919 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8632 | |
| 208 | 0.2365060000 | 0.45 ↑ % | -2.76 ↓ % | 9.52 ↑ % | 1.05 Milliarde Dollar | 15.66 Millionen Dollar | 0.2037338366 | |
| 209 | 4.419 | 0.42 ↑ % | -0.81 ↓ % | 1.21 ↑ % | 854.40 Millionen Dollar | 7.02 Millionen Dollar | 3.807 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 90.63 | |
| 212 | 0.0764300000 | 0.04 ↑ % | -0.58 ↓ % | -3.08 ↓ % | 601.55 Millionen Dollar | 12.41 Millionen Dollar | 0.0658392478 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 131.92 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2828606730 | |
| 219 | 1.0007 | -0.01 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 235.99 Millionen Dollar | 1.14 Millionen Dollar | 0.8620 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 139.43 | |
| 228 | 0.1771250000 | 0.88 ↑ % | -2.78 ↓ % | 1.41 ↑ % | 173.98 Millionen Dollar | 217.56 Tausend Dollar | 0.1525811430 | |
| 230 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 105.09 | 0.00 ↓ % | -0.63 ↓ % | 3.17 ↑ % | 153.18 Millionen Dollar | 337.90 Tausend Dollar | 90.53 |
| 233 | 0.5954 | 0.92 ↑ % | 3.87 ↑ % | 39.68 ↑ % | 148.84 Millionen Dollar | 7.36 Millionen Dollar | 0.5129 | |
| 235 | 0.0191210000 | 0.20 ↑ % | -3.81 ↓ % | 12.85 ↑ % | 145.76 Millionen Dollar | 4.30 Millionen Dollar | 0.0164714413 | |
| 237 | 0.0718990000 | 7.47 ↑ % | -10.92 ↓ % | 18.02 ↑ % | 135.73 Millionen Dollar | 33.10 Millionen Dollar | 0.0619360994 | |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 134.35 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000430716 | |
| 243 | 0.1591100000 | 0.38 ↑ % | -12.93 ↓ % | -6.71 ↓ % | 111.47 Millionen Dollar | 3.52 Tausend Dollar | 0.1370624455 | |
| 244 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 92.24 | 0.44 ↑ % | -3.38 ↓ % | 3.97 ↑ % | 111.25 Millionen Dollar | 7.78 Millionen Dollar | 79.46 |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 168.58 | |
| 252 | 0.0090530000 | 0.03 ↑ % | -0.05 ↓ % | -3.21 ↓ % | 90.53 Millionen Dollar | 100.89 Tausend Dollar | 0.0077985439 | |
| 254 | 0.2938960000 | 1.95 ↑ % | 1.96 ↑ % | 1.59 ↑ % | 89.04 Millionen Dollar | 1.21 Tausend Dollar | 0.2531714191 | |
| 257 | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 84.00 Millionen Dollar | 20.33 Millionen Dollar | 0.8613 | |
| 258 | 0.3429750000 | 1.27 ↑ % | 3.40 ↑ % | 3.18 ↑ % | 83.65 Millionen Dollar | 16.75 Millionen Dollar | 0.2954496402 | |
| 261 | 0.0231230000 | 1.43 ↑ % | 2.86 ↑ % | 11.53 ↑ % | 81.95 Millionen Dollar | 9.14 Millionen Dollar | 0.0199188921 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 439.32 | |
| 265 | 1.0520 | 0.01 ↑ % | 0.40 ↑ % | 0.04 ↑ % | 79.70 Millionen Dollar | 8.28 Millionen Dollar | 0.9062 | |
| 267 | 7.604 | 0.76 ↑ % | -8.49 ↓ % | 7.08 ↑ % | 79.52 Millionen Dollar | 2.96 Millionen Dollar | 6.551 | |
| 269 | 2,193.90 | 0.92 ↑ % | -2.42 ↓ % | -0.15 ↓ % | 79.15 Millionen Dollar | 4.19 Millionen Dollar | 1,889.89 | |
| 271 | 0.0767110000 | 2.21 ↑ % | -1.79 ↓ % | 2.73 ↑ % | 76.71 Millionen Dollar | 7.38 Millionen Dollar | 0.0660813102 | |
| 275 | 92.43 | 0.57 ↑ % | -3.04 ↓ % | 4.01 ↑ % | 75.43 Millionen Dollar | 23.80 Millionen Dollar | 79.62 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 98.30 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0873595420 | |
| 281 | 0.2137220000 | 1.28 ↑ % | -1.90 ↓ % | 2.93 ↑ % | 73.63 Millionen Dollar | 5.49 Millionen Dollar | 0.1841069699 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 133.38 | |
| 282 | 0.1764120000 | 8.04 ↑ % | -3.23 ↓ % | -29.09 ↓ % | 73.17 Millionen Dollar | 18.23 Millionen Dollar | 0.1519669420 | |
| 285 | 0.0722530000 | 1.59 ↑ % | -0.62 ↓ % | -0.97 ↓ % | 72.25 Millionen Dollar | 2.42 Millionen Dollar | 0.0622410463 | |
| 286 | 366.77 | 0.08 ↑ % | 0.08 ↑ % | 2.79 ↑ % | 72.24 Millionen Dollar | 19.77 Millionen Dollar | 315.95 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 115.14 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 73.04 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 447.80 | |
| 289 | 0.2167670000 | -0.25 ↓ % | -3.01 ↓ % | 0.75 ↑ % | 71.29 Millionen Dollar | 1.08 Millionen Dollar | 0.1867300303 | |
| 294 | 133.21 | 0.63 ↑ % | -2.63 ↓ % | 7.96 ↑ % | 69.69 Millionen Dollar | 9.28 Millionen Dollar | 114.75 | |
| 295 | 772.21 | -0.03 ↓ % | -0.52 ↓ % | -0.57 ↓ % | 69.66 Millionen Dollar | 681.14 Tausend Dollar | 665.21 | |
| 296 | 146.52 | 0.12 ↑ % | -3.89 ↓ % | 4.66 ↑ % | 69.56 Millionen Dollar | 147.75 Tausend Dollar | 126.22 | |
| 298 | 0.0000000000 | 0.92 ↑ % | -4.02 ↓ % | 4.76 ↑ % | 69.10 Millionen Dollar | 3.29 Millionen Dollar | 0.0000000000 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 472.26 | |
| 309 | 0.0009650000 | 0.68 ↑ % | -4.13 ↓ % | 2.02 ↑ % | 66.56 Millionen Dollar | 7.65 Millionen Dollar | 0.0008312819 | |
| 310 | 0.1308450000 | 2.26 ↑ % | 2.19 ↑ % | 14.12 ↑ % | 66.35 Millionen Dollar | 3.50 Millionen Dollar | 0.1127140700 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 160.94 | |
| 313 | 0.0658270000 | 0.79 ↑ % | -2.83 ↓ % | -9.71 ↓ % | 65.82 Millionen Dollar | 4.80 Millionen Dollar | 0.0567054843 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Millionen Dollar | 55.23 Dollar | 67.95 |
| 316 | 0.0100070000 | 1.61 ↑ % | -1.79 ↓ % | 3.48 ↑ % | 64.55 Millionen Dollar | 51.37 Millionen Dollar | 0.0086203500 |
