Suche nach Schlagwort : solana-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 1.3337 | 0.16 ↑ % | 2.28 ↑ % | -2.59 ↓ % | 84.19 Milliarde Dollar | 1.76 Milliarde Dollar | 1.1878 | |
| 7 | 105.99 | 0.18 ↑ % | 1.02 ↑ % | -1.18 ↓ % | 62.48 Milliarde Dollar | 2.64 Milliarde Dollar | 94.39 | |
| 11 | 0.0816350000 | 0.20 ↑ % | 2.64 ↑ % | -3.75 ↓ % | 12.77 Milliarde Dollar | 549.40 Millionen Dollar | 0.0727041310 | |
| 13 | 12.34 | 0.04 ↑ % | 2.54 ↑ % | -4.81 ↓ % | 9.23 Milliarde Dollar | 232.37 Millionen Dollar | 10.99 | |
| 20 | 7.493 | -0.68 ↓ % | 3.07 ↑ % | 0.94 ↑ % | 4.68 Milliarde Dollar | 549.87 Millionen Dollar | 6.673 | |
| 31 | 0.0000050000 | -0.08 ↓ % | 2.25 ↑ % | -1.47 ↓ % | 3.02 Milliarde Dollar | 48.50 Millionen Dollar | 0.0000044530 | |
| 37 | 155.22 | -0.02 ↓ % | 2.91 ↑ % | -3.80 ↓ % | 2.40 Milliarde Dollar | 270.40 Millionen Dollar | 138.24 | |
| 39 | 196.27 | -0.70 ↓ % | 0.92 ↑ % | -7.82 ↓ % | 2.37 Milliarde Dollar | 58.15 Millionen Dollar | 174.80 | |
| 42 | 0.0047490000 | 0.20 ↑ % | 7.35 ↑ % | -5.51 ↓ % | 2.19 Milliarde Dollar | 185.42 Millionen Dollar | 0.0042294594 | |
| 44 | 0.7208 | 0.17 ↑ % | 1.34 ↑ % | 2.82 ↑ % | 1.95 Milliarde Dollar | 54.91 Millionen Dollar | 0.6420 | |
| 45 | 0.0000050000 | 0.16 ↑ % | 7.93 ↑ % | 7.57 ↑ % | 1.87 Milliarde Dollar | 487.64 Millionen Dollar | 0.0000044530 | |
| 50 | 0.0550510000 | -0.29 ↓ % | 2.22 ↑ % | -4.90 ↓ % | 1.75 Milliarde Dollar | 50.11 Millionen Dollar | 0.0490284206 | |
| 58 | 2.292 | 0.19 ↑ % | -7.30 ↓ % | -3.47 ↓ % | 1.22 Milliarde Dollar | 33.66 Millionen Dollar | 2.042 | |
| 60 | 10.20 | 0.04 ↑ % | 2.91 ↑ % | -4.62 ↓ % | 1.07 Milliarde Dollar | 3.45 Millionen Dollar | 9.086 | |
| 62 | 0.3132650000 | 0.19 ↑ % | 5.47 ↑ % | -5.50 ↓ % | 1.04 Milliarde Dollar | 49.15 Millionen Dollar | 0.2789938090 | |
| 66 | 1.8459 | -0.09 ↓ % | 1.90 ↑ % | -8.62 ↓ % | 957.63 Millionen Dollar | 23.00 Millionen Dollar | 1.6440 | |
| 72 | 0.0027740000 | 0.26 ↑ % | 1.28 ↑ % | -0.72 ↓ % | 2.75 Millionen Dollar | 107.64 Tausend Dollar | 0.0024705244 | |
| 75 | 2.259 | 0.98 ↑ % | 4.06 ↑ % | -1.79 ↓ % | 717.87 Millionen Dollar | 31.51 Millionen Dollar | 2.012 | |
| 81 | 0.0809290000 | 1.79 ↑ % | 11.25 ↑ % | 0.76 ↑ % | 637.31 Millionen Dollar | 34.29 Millionen Dollar | 0.0720753674 | |
| 86 | 1.9691 | 0.22 ↑ % | 2.81 ↑ % | -2.55 ↓ % | 531.58 Millionen Dollar | 51.99 Millionen Dollar | 1.7537 | |
| 88 | 1.7973 | -0.01 ↓ % | 5.76 ↑ % | -5.79 ↓ % | 506.61 Millionen Dollar | 255.24 Millionen Dollar | 1.6007 | |
| 89 | 0.0080050000 | 0.04 ↑ % | 5.84 ↑ % | 2.77 ↑ % | 503.22 Millionen Dollar | 116.76 Millionen Dollar | 0.0071292530 | |
| 96 | 0.6803 | 0.17 ↑ % | 2.67 ↑ % | -3.24 ↓ % | 448.37 Millionen Dollar | 62.98 Millionen Dollar | 0.6059 | |
| 103 | 0.3801240000 | 0.20 ↑ % | 4.32 ↑ % | 2.36 ↑ % | 353.89 Millionen Dollar | 9.55 Millionen Dollar | 0.3385384344 | |
| 105 | 0.4094620000 | -0.31 ↓ % | 4.03 ↑ % | -3.66 ↓ % | 339.68 Millionen Dollar | 59.89 Millionen Dollar | 0.3646668572 | |
| 114 | 0.1855110000 | -0.89 ↓ % | -4.37 ↓ % | -6.40 ↓ % | 277.47 Millionen Dollar | 54.00 Millionen Dollar | 0.1652160966 | |
| 115 | 0.0000030000 | -0.09 ↓ % | 4.17 ↑ % | -5.01 ↓ % | 269.95 Millionen Dollar | 37.63 Millionen Dollar | 0.0000026718 | |
| 116 | 0.0244340000 | -0.10 ↓ % | 3.02 ↑ % | -7.44 ↓ % | 269.29 Millionen Dollar | 18.43 Millionen Dollar | 0.0217609204 | |
| 120 | 26.01 | 0.50 ↑ % | 22.79 ↑ % | 12.06 ↑ % | 260.14 Millionen Dollar | 146.79 Millionen Dollar | 23.17 | |
| 121 | 2.586 | 0.30 ↑ % | 21.27 ↑ % | 31.85 ↑ % | 257.98 Millionen Dollar | 24.39 Millionen Dollar | 2.303 | |
| 122 | 0.0000470000 | -0.20 ↓ % | 0.62 ↑ % | -6.82 ↓ % | 256.81 Millionen Dollar | 8.20 Millionen Dollar | 0.0000418582 | |
| 123 | 0.4794780000 | -0.35 ↓ % | 4.98 ↑ % | -10.39 ↓ % | 256.38 Millionen Dollar | 28.74 Millionen Dollar | 0.4270231068 | |
| 124 | 3.836 | -0.16 ↓ % | 1.11 ↑ % | -3.39 ↓ % | 251.83 Millionen Dollar | 10.98 Millionen Dollar | 3.416 | |
| 126 | 0.0023700000 | -0.18 ↓ % | 13.48 ↑ % | 4.18 ↑ % | 236.99 Millionen Dollar | 11.34 Millionen Dollar | 0.0021107220 | |
| 127 | 5.613 | -0.39 ↓ % | 2.50 ↑ % | -6.78 ↓ % | 237.30 Millionen Dollar | 13.19 Millionen Dollar | 4.999 | |
| 131 | 0.0401160000 | 0.49 ↑ % | 0.50 ↑ % | 1.05 ↑ % | 232.81 Millionen Dollar | 10.59 Millionen Dollar | 0.0357273096 | |
| 136 | 0.2069520000 | 0.52 ↑ % | 3.54 ↑ % | -0.64 ↓ % | 206.71 Millionen Dollar | 47.48 Millionen Dollar | 0.1843114512 | |
| 139 | 0.4646270000 | -0.13 ↓ % | 1.95 ↑ % | -8.47 ↓ % | 199.73 Millionen Dollar | 5.08 Millionen Dollar | 0.4137968062 | |
| 142 | 0.0738810000 | -0.48 ↓ % | 1.90 ↑ % | -6.22 ↓ % | 188.38 Millionen Dollar | 31.17 Millionen Dollar | 0.0657984186 | |
| 144 | 0.3384650000 | -0.01 ↓ % | -0.35 ↓ % | -12.52 ↓ % | 186.78 Millionen Dollar | 11.60 Millionen Dollar | 0.3014369290 | |
| 145 | 1.0505 | 0.15 ↑ % | 4.86 ↑ % | -7.77 ↓ % | 184.46 Millionen Dollar | 18.47 Millionen Dollar | 0.9355 | |
| 146 | 0.0886630000 | 0.03 ↑ % | 7.31 ↑ % | -5.15 ↓ % | 176.08 Millionen Dollar | 15.26 Millionen Dollar | 0.0789632678 | |
| 154 | 0.1596620000 | 0.55 ↑ % | 11.14 ↑ % | -10.58 ↓ % | 159.51 Millionen Dollar | 18.99 Millionen Dollar | 0.1421949772 | |
| 157 | 0.6388 | 1.30 ↑ % | 4.95 ↑ % | -11.96 ↓ % | 155.81 Millionen Dollar | 23.18 Millionen Dollar | 0.5689 | |
| 158 | 0.3738880000 | -0.09 ↓ % | -0.98 ↓ % | -1.73 ↓ % | 150.56 Millionen Dollar | 18.24 Millionen Dollar | 0.3329846528 | |
| 160 | 0.1477820000 | -0.03 ↓ % | 3.20 ↑ % | -9.32 ↓ % | 147.78 Millionen Dollar | 10.83 Millionen Dollar | 0.1316146492 | |
| 170 | 0.2792970000 | 0.45 ↑ % | 2.93 ↑ % | 5.82 ↑ % | 131.81 Millionen Dollar | 2.75 Millionen Dollar | 0.2487419082 | |
| 181 | 0.0056520000 | -0.04 ↓ % | 3.39 ↑ % | -9.10 ↓ % | 113.76 Millionen Dollar | 8.25 Millionen Dollar | 0.0050336712 | |
| 183 | 1.8309 | 0.84 ↑ % | 3.81 ↑ % | -12.50 ↓ % | 111.32 Millionen Dollar | 14.98 Millionen Dollar | 1.6306 | |
| 184 | 0.0307050000 | -0.84 ↓ % | 4.58 ↑ % | -12.00 ↓ % | 106.59 Millionen Dollar | 7.64 Millionen Dollar | 0.0273458730 | |
| 199 | 0.0009080000 | -0.08 ↓ % | 0.00 ↑ % | -5.40 ↓ % | 90.84 Millionen Dollar | 845.68 Tausend Dollar | 0.0008086648 | |
| 200 | 0.0134200000 | 0.02 ↑ % | 2.53 ↑ % | -18.76 ↓ % | 89.41 Millionen Dollar | 70.30 Millionen Dollar | 0.0119518520 | |
| 200 | 0.0449460000 | 2.54 ↑ % | 2.72 ↑ % | -20.95 ↓ % | 89.89 Millionen Dollar | 29.97 Millionen Dollar | 0.0400289076 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8924 | |
| 209 | 0.2162210000 | -0.15 ↓ % | 0.95 ↑ % | -0.92 ↓ % | 963.99 Millionen Dollar | 4.06 Millionen Dollar | 0.1925664226 | |
| 210 | 4.594 | -0.25 ↓ % | 0.94 ↑ % | -0.17 ↓ % | 872.85 Millionen Dollar | 3.49 Millionen Dollar | 4.092 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 93.70 | |
| 216 | 153.14 | 0.14 ↑ % | -2.88 ↓ % | -11.55 ↓ % | 1.53 Milliarde Dollar | 55.30 Millionen Dollar | 136.39 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2924383066 | |
| 217 | 0.0735110000 | -0.36 ↓ % | -1.35 ↓ % | -14.54 ↓ % | 578.64 Millionen Dollar | 3.03 Millionen Dollar | 0.0654688966 | |
| 222 | 1.0996 | 0.04 ↑ % | -4.69 ↓ % | 5.52 ↑ % | 274.89 Millionen Dollar | 3.98 Millionen Dollar | 0.9793 | |
| 222 | 161.86 | 0.08 ↑ % | -1.44 ↓ % | -12.40 ↓ % | 719.06 Millionen Dollar | 4.34 Millionen Dollar | 144.15 | |
| 228 | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 209.19 Millionen Dollar | 3.09 Millionen Dollar | 0.8896 | |
| 235 | 0.1639600000 | -0.21 ↓ % | -0.15 ↓ % | -3.79 ↓ % | 161.05 Millionen Dollar | 160.86 Tausend Dollar | 0.1460227760 | |
| 239 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.05 | 0.00 ↓ % | 0.27 ↑ % | -0.83 ↓ % | 146.54 Millionen Dollar | 311.99 Tausend Dollar | 88.21 |
| 240 | 155.96 | 1.58 ↑ % | 0.04 ↑ % | -11.38 ↓ % | 303.03 Millionen Dollar | 21.11 Millionen Dollar | 138.90 | |
| 241 | 0.0189620000 | -0.94 ↓ % | 2.95 ↑ % | -2.40 ↓ % | 144.55 Millionen Dollar | 2.90 Millionen Dollar | 0.0168875572 | |
| 241 | 0.1624070000 | -0.22 ↓ % | -2.29 ↓ % | -11.68 ↓ % | 113.78 Millionen Dollar | 0.00 Dollar | 0.1446396742 | |
| 242 | 0.3402530000 | -3.88 ↓ % | 2.31 ↑ % | 23.66 ↑ % | 141.24 Millionen Dollar | 29.89 Millionen Dollar | 0.3030293218 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000445300 | |
| 246 | 144.20 | -0.44 ↓ % | 6.13 ↑ % | -5.44 ↓ % | 123.59 Millionen Dollar | 13.81 Millionen Dollar | 128.43 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 174.28 | |
| 251 | 86.09 | -0.32 ↓ % | 5.48 ↑ % | 2.21 ↑ % | 111.14 Millionen Dollar | 29.17 Millionen Dollar | 76.67 | |
| 255 | 0.0288220000 | 0.00 ↑ % | 3.67 ↑ % | -17.78 ↓ % | 102.15 Millionen Dollar | 6.98 Millionen Dollar | 0.0256688732 | |
| 256 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 85.95 | -0.54 ↓ % | 5.40 ↑ % | 2.03 ↑ % | 101.47 Millionen Dollar | 4.72 Millionen Dollar | 76.55 |
| 258 | 0.1255860000 | -3.60 ↓ % | 9.81 ↑ % | 3.23 ↑ % | 98.96 Millionen Dollar | 11.19 Millionen Dollar | 0.1118468916 | |
| 261 | 0.2885470000 | 0.00 ↑ % | -1.88 ↓ % | 0.12 ↑ % | 87.42 Millionen Dollar | 15.58 Dollar | 0.2569799582 | |
| 263 | 8.001 | -1.20 ↓ % | -4.26 ↓ % | -6.92 ↓ % | 85.46 Millionen Dollar | 3.99 Millionen Dollar | 7.126 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 454.19 | |
| 265 | 0.0844530000 | -0.48 ↓ % | 3.25 ↑ % | -5.05 ↓ % | 84.45 Millionen Dollar | 5.66 Millionen Dollar | 0.0752138418 | |
| 267 | 0.2553840000 | -0.04 ↓ % | 1.91 ↑ % | -0.76 ↓ % | 83.99 Millionen Dollar | 983.74 Tausend Dollar | 0.2274449904 | |
| 273 | 2,249.72 | 0.17 ↑ % | 1.88 ↑ % | -2.57 ↓ % | 81.16 Millionen Dollar | 2.12 Millionen Dollar | 2,003.60 | |
| 277 | 1.0418 | -0.03 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 78.93 Millionen Dollar | 9.07 Millionen Dollar | 0.9278 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 101.62 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0903175272 | |
| 280 | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.05 Millionen Dollar | 27.55 Millionen Dollar | 0.8901 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 137.89 | |
| 283 | 0.1408030000 | 0.40 ↑ % | 1.94 ↑ % | -9.53 ↓ % | 77.39 Millionen Dollar | 2.37 Millionen Dollar | 0.1253991518 | |
| 285 | 0.2235060000 | 0.18 ↑ % | 3.32 ↑ % | -6.78 ↓ % | 77.00 Millionen Dollar | 7.25 Millionen Dollar | 0.1990544436 | |
| 286 | 0.4129790000 | -0.32 ↓ % | 2.30 ↑ % | -9.69 ↓ % | 76.95 Millionen Dollar | 2.29 Millionen Dollar | 0.3677990974 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 119.04 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 75.52 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 462.96 | |
| 289 | 0.0761300000 | 0.13 ↑ % | 2.56 ↑ % | -9.40 ↓ % | 76.13 Millionen Dollar | 6.99 Millionen Dollar | 0.0678013780 | |
| 290 | 0.0150410000 | -0.70 ↓ % | 3.56 ↑ % | -7.62 ↓ % | 75.62 Millionen Dollar | 3.53 Millionen Dollar | 0.0133955146 | |
| 292 | 0.0075180000 | -0.57 ↓ % | 0.96 ↑ % | -8.20 ↓ % | 75.18 Millionen Dollar | 161.58 Tausend Dollar | 0.0066955308 | |
| 293 | 158.32 | 0.03 ↑ % | 7.13 ↑ % | 1.43 ↑ % | 75.16 Millionen Dollar | 134.81 Tausend Dollar | 141.00 | |
| 296 | 380.15 | 0.16 ↑ % | 3.12 ↑ % | 1.48 ↑ % | 72.94 Millionen Dollar | 22.37 Millionen Dollar | 338.56 | |
| 304 | 4,082.87 | -0.23 ↓ % | -0.40 ↓ % | -0.78 ↓ % | 69.43 Millionen Dollar | 520.76 Tausend Dollar | 3,636.20 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 488.25 |
