Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : solana-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
5
XRP
(XRP)
(XRP)
 1.3749 -0.74 ↓ % 18.66 ↑ % 37.24 ↑ % 86.17 Milliarde Dollar 9.90 Milliarde Dollar 1.1744
7
Solana
(Solana)
(SOL)
 91.24 -0.42 ↓ % 4.71 ↑ % 20.95 ↑ % 53.21 Milliarde Dollar 6.14 Milliarde Dollar 77.93
13
Kettenglied
(Chainlink)
(LINK)
 11.39 -0.79 ↓ % 6.64 ↑ % 29.59 ↑ % 8.52 Milliarde Dollar 754.66 Millionen Dollar 9.732
34
Uniswap
(Uniswap)
(UNI)
 3.913 -0.21 ↓ % 4.94 ↑ % 14.94 ↑ % 2.44 Milliarde Dollar 368.96 Millionen Dollar 3.343
38
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0608390000 -1.00 ↓ % 0.48 ↑ % 10.88 ↑ % 1.93 Milliarde Dollar 94.30 Millionen Dollar 0.0519649018
41
Aave
(Aave)
(AAVE)
 112.08 4.39 ↑ % 14.90 ↑ % 29.25 ↑ % 1.73 Milliarde Dollar 421.86 Millionen Dollar 95.73
44
Pump.fun
(Pump.fun)
(PUMP)
 0.0039660000 1.48 ↑ % 19.62 ↑ % 39.75 ↑ % 1.55 Milliarde Dollar 348.75 Millionen Dollar 0.0033875113
64
GateToken
(GateToken)
(GT)
 7.342 0.61 ↑ % 6.22 ↑ % 9.65 ↑ % 782.68 Millionen Dollar 5.42 Millionen Dollar 6.271
66
Render
(Render)
(RENDER)
 1.4708 0.07 ↑ % 4.94 ↑ % 18.47 ↑ % 763.00 Millionen Dollar 43.25 Millionen Dollar 1.2562
69
Jupiter
(Jupiter)
(JUP)
 0.1998690000 -0.05 ↓ % 5.71 ↑ % 20.69 ↑ % 663.63 Millionen Dollar 30.22 Millionen Dollar 0.1707157079
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.7024 0.02 ↑ % 4.73 ↑ % 20.57 ↑ % 546.82 Millionen Dollar 47.54 Millionen Dollar 1.4541
82
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0077440000 2.98 ↑ % 14.17 ↑ % 26.12 ↑ % 486.76 Millionen Dollar 176.20 Millionen Dollar 0.0066144447
87
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.6761 1.29 ↑ % 5.44 ↑ % 19.80 ↑ % 444.84 Millionen Dollar 82.89 Millionen Dollar 0.5775
88
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.7458 -0.66 ↓ % 4.57 ↑ % 26.22 ↑ % 433.38 Millionen Dollar 314.19 Millionen Dollar 1.4911
89
SPX6900
(SPX6900)
(SPX)
 0.4422380000 0.56 ↑ % 14.42 ↑ % 41.31 ↑ % 411.72 Millionen Dollar 20.13 Millionen Dollar 0.3777322808
90
Pyth Network
(Pyth Network)
(PYTH)
 0.0478800000 -1.71 ↓ % 8.64 ↑ % 22.56 ↑ % 377.05 Millionen Dollar 92.54 Millionen Dollar 0.0408961274
103
Jito
(Jito)
(JTO)
 0.6037 -1.35 ↓ % 1.70 ↑ % 10.55 ↑ % 309.33 Millionen Dollar 40.28 Millionen Dollar 0.5156
104
Terra
(Terra Classic)
(LUNC)
 0.0000550000 -0.29 ↓ % 7.85 ↑ % 12.00 ↑ % 305.05 Millionen Dollar 20.47 Millionen Dollar 0.0000469776
105
Lido DAO
(Lido DAO)
(LDO)
 0.3581400000 -0.51 ↓ % 5.06 ↑ % 18.18 ↑ % 299.51 Millionen Dollar 54.05 Millionen Dollar 0.3059009833
111
Bonk
(Bonk)
(BONK)
 0.0000030000 1.88 ↑ % 11.41 ↑ % 26.34 ↑ % 256.03 Millionen Dollar 85.72 Millionen Dollar 0.0000025624
119
Ethereum-Namensdienst
(Ethereum Name Service)
(ENS)
 5.101 0.60 ↑ % 17.58 ↑ % 27.23 ↑ % 214.39 Millionen Dollar 27.21 Millionen Dollar 4.357
122
Zebec Network
(Zebec Network)
(ZBCN)
 0.0020020000 -0.41 ↓ % 5.39 ↑ % 26.79 ↑ % 200.23 Millionen Dollar 12.69 Millionen Dollar 0.0017099843
123
DoubleZero
(DoubleZero)
(2Z)
 0.0563780000 -0.06 ↓ % 7.10 ↑ % -1.99 ↓ % 195.71 Millionen Dollar 7.12 Millionen Dollar 0.0481545922
124
Raydium
(Raydium)
(RAY)
 0.7183 -0.77 ↓ % 4.52 ↑ % 15.88 ↑ % 193.58 Millionen Dollar 14.40 Millionen Dollar 0.6135
125
Verbindung
(Compound)
(COMP)
 19.33 0.53 ↑ % 3.04 ↑ % 21.59 ↑ % 193.33 Millionen Dollar 16.90 Millionen Dollar 16.51
132
Konvexe Finanzen
(Convex Finance)
(CVX)
 1.8317 0.44 ↑ % 9.59 ↑ % 13.92 ↑ % 182.24 Millionen Dollar 13.31 Millionen Dollar 1.5646
133
Wallet-Token vertrauen
(Trust Wallet Token)
(TWT)
 0.4209320000 0.59 ↑ % 3.01 ↑ % 5.74 ↑ % 180.94 Millionen Dollar 8.40 Millionen Dollar 0.3595340166
134
dogwifhat
(dogwifhat)
(WIF)
 0.1811600000 2.18 ↑ % 15.58 ↑ % 34.46 ↑ % 180.95 Millionen Dollar 92.29 Millionen Dollar 0.1547356401
135
Der Graph
(The Graph)
(GRT)
 0.0163520000 1.52 ↑ % 13.24 ↑ % 21.98 ↑ % 178.91 Millionen Dollar 19.64 Millionen Dollar 0.0139668646
136
Fartcoin
(Fartcoin)
(FARTCOIN)
 0.1768240000 0.32 ↑ % 13.50 ↑ % 27.92 ↑ % 176.82 Millionen Dollar 34.64 Millionen Dollar 0.1510320977
138
Axie Infinity
(Axie Infinity)
(AXS)
 1.0042 -0.33 ↓ % 7.64 ↑ % 17.29 ↑ % 175.16 Millionen Dollar 28.92 Millionen Dollar 0.8578
146
Dezentral
(Decentraland)
(MANA)
 0.0744140000 0.41 ↑ % 9.61 ↑ % 18.02 ↑ % 147.78 Millionen Dollar 13.90 Millionen Dollar 0.0635598251
153
Arweben
(Arweave)
(AR)
 2.115 0.17 ↑ % 9.69 ↑ % 23.11 ↑ % 138.83 Millionen Dollar 17.97 Millionen Dollar 1.8062
156
GoМining
(GoМining)
(GOMINING)
 0.3271820000 -0.50 ↓ % 6.07 ↑ % 14.01 ↑ % 132.01 Millionen Dollar 15.74 Millionen Dollar 0.2794585791
160
GEODNET
(GEODNET)
(GEOD)
 0.2827360000 -6.95 ↓ % 23.99 ↑ % 54.33 ↑ % 125.02 Millionen Dollar 21.21 Millionen Dollar 0.2414955616
163
Kamino
(Kamino)
(KMNO)
 0.0221700000 1.11 ↑ % 10.97 ↑ % 21.89 ↑ % 118.47 Millionen Dollar 6.77 Millionen Dollar 0.0189362395
164
Meteora
(Meteora)
(MET)
 0.2171400000 -2.65 ↓ % 0.72 ↑ % 32.96 ↑ % 117.07 Millionen Dollar 25.25 Millionen Dollar 0.1854675253
169
Zama
(Zama)
(ZAMA)
 0.0474120000 1.12 ↑ % 2.95 ↑ % 0.50 ↑ % 104.31 Millionen Dollar 42.52 Millionen Dollar 0.0404963909
172
Basic Attention Token
(Basic Attention Token)
(BAT)
 0.0674280000 0.32 ↑ % 6.35 ↑ % 20.34 ↑ % 100.85 Millionen Dollar 7.84 Millionen Dollar 0.0575928171
181
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0013550000 4.77 ↑ % 10.88 ↑ % 82.00 ↑ % 93.30 Millionen Dollar 257.71 Millionen Dollar 0.0011573570
188
Aethir
(Aethir)
(ATH)
 0.0044660000 -0.16 ↓ % 10.45 ↑ % 21.27 ↑ % 89.90 Millionen Dollar 9.79 Millionen Dollar 0.0038145803
193
Melania
(Official Melania Meme)
(MELANIA)
 0.0853180000 -0.49 ↓ % 6.48 ↑ % 20.78 ↑ % 85.32 Millionen Dollar 7.93 Millionen Dollar 0.0728733459
195
sehnen.finanzieren
(Yearn)
(YFI)
 2,258.00 0.20 ↑ % 6.18 ↑ % 17.99 ↑ % 81.37 Millionen Dollar 4.40 Millionen Dollar 1,928.64
197
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0798690000 1.12 ↑ % 3.44 ↑ % 9.98 ↑ % 79.87 Millionen Dollar 10.10 Millionen Dollar 0.0682191479
198
Grass
(Grass)
(GRASS)
 0.3253200000 -0.54 ↓ % 5.96 ↑ % 2.50 ↑ % 79.35 Millionen Dollar 19.72 Millionen Dollar 0.2778681742
199
Synthese
(Synthetix)
(SNX)
 0.2296810000 0.95 ↑ % 11.28 ↑ % 18.10 ↑ % 79.13 Millionen Dollar 14.15 Millionen Dollar 0.1961792700
201
UZDT
(UZDT)
(UZDT)
 1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8559
208
c8ntinuum
(c8ntinuum)
(CTM)
 0.2076600000 0.13 ↑ % 2.06 ↑ % 4.94 ↑ % 925.83 Millionen Dollar 17.27 Millionen Dollar 0.1773702971
209
Jupiter Perps LP
(Jupiter Perps LP)
(JLP)
 4.040 0.30 ↑ % 2.12 ↑ % 10.97 ↑ % 809.11 Millionen Dollar 5.46 Millionen Dollar 3.451
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.21 0.00 % -0.96 ↓ % -0.95 ↓ % 568.94 Millionen Dollar 1.52 Tausend Dollar 89.86
211
Beldex
(Beldex)
(BDX)
 0.0822160000 -0.04 ↓ % -0.21 ↓ % -6.84 ↓ % 647.06 Millionen Dollar 10.89 Millionen Dollar 0.0702238098
213
Solstice USX
(Solstice USX)
(USX)
 1.0032 -0.02 ↓ % 0.05 ↑ % 0.11 ↑ % 508.12 Millionen Dollar 30.31 Millionen Dollar 0.8569
216
Jito Staked SOL
(Jito Staked SOL)
(JITOSOL)
 153.14 0.14 ↑ % -2.88 ↓ % -11.55 ↓ % 1.53 Milliarde Dollar 55.30 Millionen Dollar 130.80
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
 0.3283610000 0.00 % 1.52 ↑ % -8.38 ↓ % 328.36 Millionen Dollar 0.00 Dollar 0.2804656078
222
Marinade Staked SOL
(Marinade Staked SOL)
(MSOL)
 161.86 0.08 ↑ % -1.44 ↓ % -12.40 ↓ % 719.06 Millionen Dollar 4.34 Millionen Dollar 138.25
227
SwissBorg
(SwissBorg)
(BORG)
 0.1496600000 0.15 ↑ % -2.28 ↓ % 5.30 ↑ % 147.00 Millionen Dollar 321.98 Tausend Dollar 0.1278302931
228
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 98.50 -1.17 ↓ % -3.40 ↓ % -1.56 ↓ % 146.57 Millionen Dollar 11.06 Tausend Dollar 84.13
236
Circle Internet Group Tokenized Stock (Ondo)
(Circle Internet Group Tokenized Stock (Ondo))
(CRCLon)
 84.10 0.73 ↑ % 4.37 ↑ % 12.42 ↑ % 112.45 Millionen Dollar 10.33 Millionen Dollar 71.83
238
Light
(Light)
(LIGHT)
 0.1566640000 0.53 ↑ % -10.95 ↓ % -10.15 ↓ % 107.61 Millionen Dollar 0.00 Dollar 0.1338126756
240
BlazeStake Staked SOL
(BlazeStake Staked SOL)
(BSOL)
 155.96 1.58 ↑ % 0.04 ↑ % -11.38 ↓ % 303.03 Millionen Dollar 21.11 Millionen Dollar 133.21
241
Backpack
(Backpack)
(BP)
 0.4034060000 -0.13 ↓ % -0.23 ↓ % 5.96 ↑ % 100.85 Millionen Dollar 1.92 Millionen Dollar 0.3445643940
242
The Black Bull
(The Black Bull)
(ANSEM)
 0.2381220000 -0.63 ↓ % 3.54 ↑ % 23.90 ↑ % 98.93 Millionen Dollar 13.72 Millionen Dollar 0.2033890488
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
 0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000427069
243
AIVIVE
(AIVIVE)
(AVV)
 0.0096150000 -0.05 ↓ % 0.63 ↑ % 2.86 ↑ % 96.15 Millionen Dollar 117.21 Tausend Dollar 0.0082125369
245
YZY MONEY
(YZY MONEY)
(YZY)
 0.2941160000 0.00 ↓ % 2.12 ↑ % 0.83 ↑ % 89.11 Millionen Dollar 1.22 Dollar 0.2512156520
246
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9998 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 89.10 Millionen Dollar 37.31 Millionen Dollar 0.8540
248
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1950500000 0.26 ↑ % 6.39 ↑ % 19.27 ↑ % 80.96 Millionen Dollar 4.39 Millionen Dollar 0.1665996169
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 167.15
249
Solstice eUSX
(Solstice eUSX)
(EUSX)
 1.0486 -0.03 ↓ % 0.03 ↑ % 0.14 ↑ % 79.44 Millionen Dollar 18.44 Millionen Dollar 0.8956
252
AntFun
(AntFun)
(ANTFUN)
 0.0404790000 -0.10 ↓ % -0.91 ↓ % -3.44 ↓ % 76.42 Millionen Dollar 18.66 Millionen Dollar 0.0345746521
260
GMX
(GMX)
(GMX)
 6.965 -0.24 ↓ % 2.59 ↑ % 4.16 ↑ % 72.80 Millionen Dollar 3.67 Millionen Dollar 5.949
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 644.12 0.03 ↑ % 0.36 ↑ % -1.74 ↓ % 91.83 Millionen Dollar 1.50 Millionen Dollar 550.17
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 509.98 0.06 ↑ % 3.28 ↑ % -4.40 ↓ % 90.32 Millionen Dollar 99.65 Tausend Dollar 435.60
264
Comedian
(Comedian)
(BAN)
 0.0720760000 -0.10 ↓ % 0.97 ↑ % -2.79 ↓ % 72.07 Millionen Dollar 4.29 Millionen Dollar 0.0615628505
266
FTX-Token
(FTX Token)
(FTT)
 0.2178840000 0.21 ↑ % 5.14 ↑ % 9.47 ↑ % 71.66 Millionen Dollar 1.76 Millionen Dollar 0.1861030040
267
Bio Protocol
(Bio Protocol)
(BIO)
 0.0314060000 0.71 ↑ % 12.93 ↑ % 26.37 ↑ % 71.53 Millionen Dollar 76.34 Millionen Dollar 0.0268250580
268
would
(would)
(WOULD)
 0.0715670000 0.31 ↑ % -1.84 ↓ % -2.57 ↓ % 71.53 Millionen Dollar 34.48 Tausend Dollar 0.0611280942
270
Huma Finance
(Huma Finance)
(HUMA)
 0.0216410000 0.35 ↑ % 2.16 ↑ % 10.27 ↑ % 70.57 Millionen Dollar 6.20 Millionen Dollar 0.0184844005
271
Orca
(Orca)
(ORCA)
 1.1545 0.66 ↑ % 4.25 ↑ % 11.30 ↑ % 70.19 Millionen Dollar 10.17 Millionen Dollar 0.9861
273
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 772.78 -0.08 ↓ % -0.98 ↓ % -1.81 ↓ % 69.65 Millionen Dollar 523.98 Tausend Dollar 660.06
274
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0692820000 -0.78 ↓ % 0.27 ↑ % -8.74 ↓ % 69.28 Millionen Dollar 1.80 Millionen Dollar 0.0591763889
275
Dog (Bitcoin)
(Dog (Bitcoin))
(DOG)
 0.0006910000 0.70 ↑ % 7.02 ↑ % 10.36 ↑ % 69.15 Millionen Dollar 1.10 Millionen Dollar 0.0005902094
277
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 346.45 0.05 ↑ % -1.25 ↓ % 1.54 ↑ % 66.97 Millionen Dollar 26.14 Millionen Dollar 295.92
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 97.46
277
Netzwerk behalten
(Keep Network)
(KEEP)
 0.1014120000 -0.41 ↓ % 36.93 ↑ % 11.87 ↑ % 98.14 Millionen Dollar 12.15 Tausend Dollar 0.0866198429
281
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 84.14 0.75 ↑ % 4.58 ↑ % 12.34 ↑ % 65.93 Millionen Dollar 33.43 Millionen Dollar 71.87
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 154.83 0.00 % -0.61 ↓ % -1.70 ↓ % 73.73 Millionen Dollar 23.37 Dollar 132.25
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 114.17
287
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.01 ↑ % 5.80 ↑ % 9.37 ↑ % 64.77 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 72.42
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 444.01
289
Turbo
(Turbo)
(TURBO)
 0.0009300000 1.11 ↑ % 12.03 ↑ % 17.56 ↑ % 64.14 Millionen Dollar 18.11 Millionen Dollar 0.0007943483
293
SpaceX Pre-IPO stock (Republic)
(SpaceX Pre-IPO stock (Republic))
(preSPCX)
 132.87 -0.27 ↓ % -4.29 ↓ % -6.16 ↓ % 63.08 Millionen Dollar 58.85 Tausend Dollar 113.49
297
USD.AI
(USD.AI)
(CHIP)
 0.0311040000 0.57 ↑ % 10.57 ↑ % 35.32 ↑ % 62.21 Millionen Dollar 24.19 Millionen Dollar 0.0265671084
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 468.26
311
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0581810000 -0.42 ↓ % 3.48 ↑ % -0.20 ↓ % 58.18 Millionen Dollar 3.18 Millionen Dollar 0.0496946030
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 159.57
314
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0075970000 0.74 ↑ % 23.93 ↑ % 45.21 ↑ % 57.87 Millionen Dollar 3.82 Millionen Dollar 0.0064888864
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 78.88 0.00 % -0.01 ↓ % 0.29 ↑ % 63.54 Millionen Dollar 55.23 Dollar 67.37
318
Wormhole
(Wormhole)
(W)
 0.0090220000 0.03 ↑ % 4.21 ↑ % 8.86 ↑ % 57.03 Millionen Dollar 111.39 Millionen Dollar 0.0077060330
Top 100 Neue Währungen Top Gewinner und Verlierer