Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : tokenized-etfs

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
337
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 740.31 -0.07 ↓ % 0.93 ↑ % 2.37 ↑ % 68.02 Millionen Dollar 2.71 Millionen Dollar 627.75
451
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 45.44 -0.15 ↓ % 0.23 ↑ % 2.64 ↑ % 44.49 Millionen Dollar 8.27 Tausend Dollar 38.53
463
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 713.46 0.02 ↑ % 2.66 ↑ % 5.60 ↑ % 42.96 Millionen Dollar 2.44 Millionen Dollar 604.98
491
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 742.42 0.12 ↑ % 0.85 ↑ % 2.45 ↑ % 40.41 Millionen Dollar 3.24 Millionen Dollar 629.55
517
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 714.37 -0.01 ↓ % 2.80 ↑ % 5.79 ↑ % 37.72 Millionen Dollar 4.27 Millionen Dollar 605.76
546
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 432.85 -0.09 ↓ % 0.37 ↑ % 2.17 ↑ % 34.73 Millionen Dollar 352.97 Tausend Dollar 367.04
583
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Millionen Dollar 0.00 Dollar 101.90
606
iShares Silver Trust Tokenized ETF (Ondo)
(iShares Silver Trust Tokenized ETF (Ondo))
(SLVon)
 72.73 0.05 ↑ % 1.59 ↑ % 6.76 ↑ % 30.15 Millionen Dollar 5.24 Millionen Dollar 61.68
664
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.97 0.00 % 1.82 ↑ % -0.20 ↓ % 26.20 Millionen Dollar 212.52 Dollar 89.86
687
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 743.37 0.22 ↑ % 0.43 ↑ % 1.99 ↑ % 24.49 Millionen Dollar 2.27 Millionen Dollar 630.35
728
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 77.08 1.00 ↑ % 8.81 ↑ % 20.51 ↑ % 22.14 Millionen Dollar 152.53 Tausend Dollar 65.36
768
iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)
(iShares 20+ Year Treasury Bond Tokenized ETF (Ondo))
(TLTon)
 88.72 0.10 ↑ % 0.36 ↑ % 0.45 ↑ % 19.53 Millionen Dollar 4.32 Millionen Dollar 75.23
825
iShares Core MSCI EAFE Tokenized ETF (Ondo)
(iShares Core MSCI EAFE Tokenized ETF (Ondo))
(IEFAon)
 96.61 -0.45 ↓ % -1.45 ↓ % -2.07 ↓ % 16.37 Millionen Dollar 3.04 Millionen Dollar 81.92
830
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 361.20 0.00 ↑ % -0.08 ↓ % 0.70 ↑ % 16.12 Millionen Dollar 5.63 Tausend Dollar 306.28
877
iShares Gold Trust Tokenized ETF (Ondo)
(iShares Gold Trust Tokenized ETF (Ondo))
(IAUon)
 88.72 0.22 ↑ % 0.76 ↑ % 2.21 ↑ % 14.47 Millionen Dollar 3.04 Millionen Dollar 75.23
880
iShares Core US Aggregate Bond Tokenized ETF (Ondo)
(iShares Core US Aggregate Bond Tokenized ETF (Ondo))
(AGGon)
 101.71 0.01 ↑ % 0.23 ↑ % -0.02 ↓ % 14.41 Millionen Dollar 1.39 Millionen Dollar 86.24
946
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)
(iShares Core S&P Total US Stock Market Tokenized ETF (Ondo))
(ITOTon)
 160.62 -0.02 ↓ % 0.31 ↑ % 1.78 ↑ % 12.09 Millionen Dollar 2.22 Millionen Dollar 136.20
970
iShares TIPS Bond Tokenized ETF (Ondo)
(iShares TIPS Bond Tokenized ETF (Ondo))
(TIPon)
 113.64 -0.24 ↓ % 0.08 ↑ % 0.41 ↑ % 11.38 Millionen Dollar 1.79 Millionen Dollar 96.36
992
iShares MSCI EAFE Tokenized ETF (Ondo)
(iShares MSCI EAFE Tokenized ETF (Ondo))
(EFAon)
 105.44 0.08 ↑ % 1.57 ↑ % 2.76 ↑ % 11.00 Millionen Dollar 2.23 Millionen Dollar 89.41
1023
iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares Core MSCI Emerging Markets Tokenized ETF (Ondo))
(IEMGon)
 83.60 0.00 ↑ % 0.72 ↑ % 4.95 ↑ % 10.02 Millionen Dollar 752.88 Tausend Dollar 70.89
1042
iShares Russell 1000 Growth Tokenized ETF (Ondo)
(iShares Russell 1000 Growth Tokenized ETF (Ondo))
(IWFon)
 491.18 0.02 ↑ % 0.11 ↑ % 1.63 ↑ % 9.32 Millionen Dollar 770.44 Tausend Dollar 416.50
1122
iShares MSCI Emerging Markets Tokenized ETF (Ondo)
(iShares MSCI Emerging Markets Tokenized ETF (Ondo))
(EEMon)
 68.65 -0.04 ↓ % 1.50 ↑ % 5.72 ↑ % 7.69 Millionen Dollar 835.24 Tausend Dollar 58.21
1255
iShares Russell 2000 Value Tokenized ETF (Ondo)
(iShares Russell 2000 Value Tokenized ETF (Ondo))
(IWNon)
 212.95 0.05 ↑ % -0.42 ↓ % 1.98 ↑ % 5.26 Millionen Dollar 1.03 Millionen Dollar 180.58
1417
iShares Russell 2000 Tokenized ETF (Ondo)
(iShares Russell 2000 Tokenized ETF (Ondo))
(IWMon)
 284.53 -0.13 ↓ % 0.09 ↑ % 1.64 ↑ % 3.31 Millionen Dollar 714.08 Tausend Dollar 241.27
1450
iShares Core S&P MidCap Tokenized ETF (Ondo)
(iShares Core S&P MidCap Tokenized ETF (Ondo))
(IJHon)
 74.54 -0.11 ↓ % 0.03 ↑ % 1.39 ↑ % 3.02 Millionen Dollar 792.57 Tausend Dollar 63.21
1521
iShares MSCI South Korea Tokenized ETF (Ondo)
(iShares MSCI South Korea Tokenized ETF (Ondo))
(EWYon)
 191.77 0.39 ↑ % 8.11 ↑ % 18.13 ↑ % 2.66 Millionen Dollar 993.67 Tausend Dollar 162.61
1666
Global X Copper Miners Tokenized ETF (Ondo)
(Global X Copper Miners Tokenized ETF (Ondo))
(COPXon)
 86.21 0.16 ↑ % 4.90 ↑ % 8.51 ↑ % 1.93 Millionen Dollar 891.23 Tausend Dollar 73.10
1970
Franklin Income Equity Focus Tokenized ETF (Ondo)
(Franklin Income Equity Focus Tokenized ETF (Ondo))
(INCEon)
 67.00 0.00 ↑ % 0.32 ↑ % 0.81 ↑ % 1.00 Millionen Dollar 1.00 Millionen Dollar 56.81
1973
Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)
(Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo))
(FLQLon)
 76.11 -0.08 ↓ % 0.27 ↑ % 1.76 ↑ % 996.54 Tausend Dollar 1.76 Millionen Dollar 64.54
1990
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
(iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo))
(HYGon)
 83.22 0.00 ↑ % 0.41 ↑ % -0.03 ↓ % 945.05 Tausend Dollar 47.89 Dollar 70.57
2169
Global X Uranium Tokenized ETF (Ondo)
(Global X Uranium Tokenized ETF (Ondo))
(URAon)
 55.04 0.07 ↑ % -2.47 ↓ % -1.44 ↓ % 633.61 Tausend Dollar 923.67 Tausend Dollar 46.67
2285
Franklin Focused Growth Tokenized ETF (Ondo)
(Franklin Focused Growth Tokenized ETF (Ondo))
(FFOGon)
 49.95 0.00 ↑ % 0.57 ↑ % 5.50 ↑ % 501.34 Tausend Dollar 500.89 Tausend Dollar 42.36
2286
Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)
(Franklin Responsibly Sourced Gold Tokenized ETF (Ondo))
(FGDLon)
 62.99 0.00 ↑ % 0.99 ↑ % 3.76 ↑ % 501.15 Tausend Dollar 500.97 Tausend Dollar 53.41
2287
Franklin High Yield Corporate Tokenized ETF (Ondo)
(Franklin High Yield Corporate Tokenized ETF (Ondo))
(FLHYon)
 24.51 0.00 ↑ % -0.09 ↓ % 0.21 ↑ % 500.17 Tausend Dollar 499.97 Tausend Dollar 20.78
2490
iShares Semiconductor Tokenized ETF (Ondo)
(iShares Semiconductor Tokenized ETF (Ondo))
(SOXXon)
 520.75 0.38 ↑ % 5.95 ↑ % 12.13 ↑ % 320.04 Tausend Dollar 935.26 Tausend Dollar 441.58
3290
iShares Flexible Income Tokenized ETF (Ondo)
(iShares Flexible Income Tokenized ETF (Ondo))
(BINCon)
 52.88 0.00 % 0.00 % 0.19 ↑ % 33.07 Tausend Dollar 0.00 Dollar 44.84
3330
iShares China Large-Cap Tokenized ETF (Ondo)
(iShares China Large-Cap Tokenized ETF (Ondo))
(FXIon)
 37.31 -0.23 ↓ % 0.35 ↑ % 1.18 ↑ % 27.77 Tausend Dollar 5.03 Tausend Dollar 31.63
3401
US Natural Gas Fund Tokenized Stock (Ondo)
(US Natural Gas Fund Tokenized Stock (Ondo))
(UNGon)
 10.61 0.18 ↑ % 0.12 ↑ % -0.83 ↓ % 21.52 Tausend Dollar 786.60 Tausend Dollar 8.996
3406
US Brent Oil Fund Tokenized Stock (Ondo)
(US Brent Oil Fund Tokenized Stock (Ondo))
(BNOon)
 52.77 -0.08 ↓ % -2.50 ↓ % -8.44 ↓ % 21.15 Tausend Dollar 1.76 Tausend Dollar 44.75
3482
KraneShares CSI China Internet Tokenized ETF (Ondo)
(KraneShares CSI China Internet Tokenized ETF (Ondo))
(KWEBon)
 29.84 0.04 ↑ % 1.03 ↑ % 3.61 ↑ % 14.38 Tausend Dollar 2.58 Tausend Dollar 25.30
3568
iShares MSCI Brazil Tokenized ETF (Ondo)
(iShares MSCI Brazil Tokenized ETF (Ondo))
(EWZon)
 39.23 -0.21 ↓ % 1.14 ↑ % -1.16 ↓ % 7.99 Tausend Dollar 62.15 Dollar 33.27
3641
iShares MSCI India Tokenized ETF (Ondo)
(iShares MSCI India Tokenized ETF (Ondo))
(INDAon)
 50.00 -0.03 ↓ % -0.12 ↓ % 1.90 ↑ % 3.77 Tausend Dollar 766.38 Tausend Dollar 42.39
3644
abrdn Physical Precious Metals Tokenized ETF (Ondo)
(abrdn Physical Precious Metals Tokenized ETF (Ondo))
(GLTRon)
 226.50 0.00 % 4.31 ↑ % 6.19 ↑ % 3.56 Tausend Dollar 0.00 Dollar 192.06
3650
iShares MSCI Japan Tokenized ETF (Ondo)
(iShares MSCI Japan Tokenized ETF (Ondo))
(EWJon)
 91.68 -0.21 ↓ % 0.60 ↑ % 3.62 ↑ % 3.30 Tausend Dollar 763.21 Tausend Dollar 77.74
3652
Vanguard Real Estate Tokenized ETF (Ondo)
(Vanguard Real Estate Tokenized ETF (Ondo))
(VNQon)
 97.37 0.00 % 0.00 % 0.69 ↑ % 3.18 Tausend Dollar 0.00 Dollar 82.57
3665
abrdn Physical Platinum Shares Tokenized ETF (Ondo)
(abrdn Physical Platinum Shares Tokenized ETF (Ondo))
(PPLTon)
 185.25 0.10 ↑ % 1.01 ↑ % 2.92 ↑ % 2.29 Tausend Dollar 802.05 Tausend Dollar 157.09
3668
iShares US Aerospace and Defense Tokenized ETF (Ondo)
(iShares US Aerospace and Defense Tokenized ETF (Ondo))
(ITAon)
 223.45 0.05 ↑ % -0.01 ↓ % 2.68 ↑ % 2.22 Tausend Dollar 776.58 Tausend Dollar 189.47
3671
Global X US Infrastructure Development Tokenized ETF (Ondo)
(Global X US Infrastructure Development Tokenized ETF (Ondo))
(PAVEon)
 56.86 0.00 % -0.32 ↓ % -0.53 ↓ % 1.87 Tausend Dollar 0.00 Dollar 48.22
3677
First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)
(First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo))
(CIBRon)
 75.44 0.00 ↑ % 3.05 ↑ % 9.63 ↑ % 1.67 Tausend Dollar 44.03 Dollar 63.97
3678
iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo))
(SHYon)
 82.42 0.00 % 0.00 % 0.01 ↑ % 1.60 Tausend Dollar 0.00 Dollar 69.89
3690
iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)
(iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo))
(IEFon)
 94.96 0.00 % 0.00 % -0.63 ↓ % 1.07 Tausend Dollar 0.00 Dollar 80.52
3692
iShares Ethereum Trust Tokenized Stock (Ondo)
(iShares Ethereum Trust Tokenized Stock (Ondo))
(ETHAon)
 17.43 -0.13 ↓ % 0.77 ↑ % 0.69 ↑ % 906.20 Dollar 121.32 Dollar 14.78
3693
PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)
(PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo))
(HYSon)
 93.66 0.00 % 0.00 % -0.50 ↓ % 836.89 Dollar 0.00 Dollar 79.42
3700
VanEck Oil Services Tokenized ETF (Ondo)
(VanEck Oil Services Tokenized ETF (Ondo))
(OIHon)
 443.69 0.00 % 0.00 % -0.01 ↓ % 618.04 Dollar 0.00 Dollar 376.23
3704
iShares MSCI Chile Tokenized ETF (Ondo)
(iShares MSCI Chile Tokenized ETF (Ondo))
(ECHon)
 41.65 0.00 ↑ % -0.16 ↓ % -0.57 ↓ % 426.19 Dollar 59.76 Dollar 35.32
3708
Fidelity Solana Fund Tokenized Stock (Ondo)
(Fidelity Solana Fund Tokenized Stock (Ondo))
(FSOLon)
 10.93 0.00 % 4.30 ↑ % 10.93 ↑ % 318.47 Dollar 0.00 Dollar 9.266
Top 100 Neue Währungen Top Gewinner und Verlierer