Suche nach Schlagwort : tokenized-etfs
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 211 | 106.50 | 0.00 % | 0.00 % | 0.64 ↑ % | 575.91 Millionen Dollar | 77.23 Dollar | 93.29 | |
| 226 | 751.08 | -0.05 ↓ % | -0.64 ↓ % | 0.10 ↑ % | 162.69 Millionen Dollar | 2.15 Millionen Dollar | 657.89 | |
| 231 | 710.09 | -0.13 ↓ % | -1.71 ↓ % | -3.65 ↓ % | 148.99 Millionen Dollar | 1.13 Millionen Dollar | 621.99 | |
| 254 | 376.90 | 0.02 ↑ % | -1.28 ↓ % | 2.54 ↑ % | 98.09 Millionen Dollar | 648.03 Tausend Dollar | 330.13 | |
| 305 | 758.08 | 0.12 ↑ % | -0.10 ↓ % | 0.42 ↑ % | 68.25 Millionen Dollar | 1.08 Millionen Dollar | 664.02 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Millionen Dollar | 0.00 Dollar | 122.19 | |
| 356 | 379.16 | 0.18 ↑ % | 1.46 ↑ % | 3.69 ↑ % | 56.30 Millionen Dollar | 54.68 Tausend Dollar | 332.11 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 35.05 | |
| 372 | 560.00 | 0.00 % | -3.29 ↓ % | -8.78 ↓ % | 51.87 Millionen Dollar | 1.98 Tausend Dollar | 490.52 | |
| 394 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Millionen Dollar | 7.30 Dollar | 105.64 |
| 396 | 72.53 | -0.39 ↓ % | -5.50 ↓ % | -10.70 ↓ % | 47.60 Millionen Dollar | 37.05 Tausend Dollar | 63.53 | |
| 447 | 751.88 | -0.02 ↓ % | -0.58 ↓ % | 0.17 ↑ % | 41.80 Millionen Dollar | 1.56 Millionen Dollar | 658.59 | |
| 452 | iShares Bitcoin Trust Tokenized Stock (Ondo) (iShares Bitcoin Trust Tokenized Stock (Ondo)) (IBITon) | 35.77 | -0.19 ↓ % | -1.06 ↓ % | 8.43 ↑ % | 41.34 Millionen Dollar | 528.68 Tausend Dollar | 31.33 |
| 517 | 709.98 | -0.15 ↓ % | -1.84 ↓ % | -3.73 ↓ % | 35.42 Millionen Dollar | 2.67 Millionen Dollar | 621.89 | |
| 651 | 53.88 | 0.03 ↑ % | -3.66 ↓ % | 1.99 ↑ % | 23.46 Millionen Dollar | 3.60 Millionen Dollar | 47.19 | |
| 714 | iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) (iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)) (TLTon) | 87.53 | -0.10 ↓ % | -1.15 ↓ % | -1.75 ↓ % | 19.69 Millionen Dollar | 1.57 Millionen Dollar | 76.67 |
| 763 | 99.03 | -0.11 ↓ % | -0.11 ↓ % | 0.14 ↑ % | 16.84 Millionen Dollar | 1.58 Millionen Dollar | 86.75 | |
| 818 | iShares Core US Aggregate Bond Tokenized ETF (Ondo) (iShares Core US Aggregate Bond Tokenized ETF (Ondo)) (AGGon) | 101.26 | -0.02 ↓ % | -0.56 ↓ % | -0.54 ↓ % | 14.34 Millionen Dollar | 1.19 Millionen Dollar | 88.70 |
| 872 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)) (ITOTon) | 164.90 | -0.07 ↓ % | 0.21 ↑ % | 0.01 ↑ % | 12.41 Millionen Dollar | 1.27 Millionen Dollar | 144.44 |
| 879 | 77.13 | 0.05 ↑ % | -1.33 ↓ % | 2.36 ↑ % | 12.24 Millionen Dollar | 1.78 Millionen Dollar | 67.56 | |
| 909 | 111.75 | 0.03 ↑ % | -0.09 ↓ % | -0.11 ↓ % | 11.20 Millionen Dollar | 613.52 Tausend Dollar | 97.88 | |
| 918 | 105.07 | -0.59 ↓ % | -2.05 ↓ % | -0.59 ↓ % | 10.98 Millionen Dollar | 737.41 Tausend Dollar | 92.03 | |
| 959 | iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) (iShares Core MSCI Emerging Markets Tokenized ETF (Ondo)) (IEMGon) | 81.88 | 0.18 ↑ % | -1.47 ↓ % | -3.50 ↓ % | 9.88 Millionen Dollar | 1.52 Millionen Dollar | 71.72 |
| 989 | iShares Russell 1000 Growth Tokenized ETF (Ondo) (iShares Russell 1000 Growth Tokenized ETF (Ondo)) (IWFon) | 484.70 | -0.15 ↓ % | -1.60 ↓ % | -2.39 ↓ % | 9.20 Millionen Dollar | 722.24 Tausend Dollar | 424.56 |
| 1063 | iShares MSCI Emerging Markets Tokenized ETF (Ondo) (iShares MSCI Emerging Markets Tokenized ETF (Ondo)) (EEMon) | 66.74 | -0.13 ↓ % | -2.06 ↓ % | -2.96 ↓ % | 7.44 Millionen Dollar | 1.12 Millionen Dollar | 58.46 |
| 1172 | iShares Russell 2000 Value Tokenized ETF (Ondo) (iShares Russell 2000 Value Tokenized ETF (Ondo)) (IWNon) | 222.76 | 0.16 ↑ % | -0.39 ↓ % | -0.32 ↓ % | 5.50 Millionen Dollar | 728.01 Tausend Dollar | 195.12 |
| 1279 | 59.02 | -2.32 ↓ % | -1.75 ↓ % | -1.75 ↓ % | 4.16 Millionen Dollar | 417.02 Tausend Dollar | 51.70 | |
| 1353 | 297.37 | -0.05 ↓ % | -0.86 ↓ % | -0.68 ↓ % | 3.45 Millionen Dollar | 789.87 Tausend Dollar | 260.47 | |
| 1402 | 76.57 | -0.03 ↓ % | -0.70 ↓ % | -1.31 ↓ % | 3.10 Millionen Dollar | 816.90 Tausend Dollar | 67.07 | |
| 1471 | 707.21 | -0.28 ↓ % | -1.90 ↓ % | -3.65 ↓ % | 2.60 Millionen Dollar | 1.34 Millionen Dollar | 619.47 | |
| 1604 | 75.35 | 0.18 ↑ % | -3.70 ↓ % | -1.41 ↓ % | 1.85 Millionen Dollar | 790.25 Tausend Dollar | 66.00 | |
| 1700 | iShares MSCI South Korea ETF Tokenized bStocks (iShares MSCI South Korea ETF Tokenized bStocks) (EWYB) | 178.97 | -1.03 ↓ % | -4.17 ↓ % | -10.75 ↓ % | 1.49 Millionen Dollar | 2.85 Millionen Dollar | 156.76 |
| 1742 | 549.29 | -0.08 ↓ % | -5.27 ↓ % | -14.27 ↓ % | 1.38 Millionen Dollar | 825.36 Tausend Dollar | 481.14 | |
| 1780 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 179.80 | -0.75 ↓ % | -4.07 ↓ % | -10.68 ↓ % | 1.29 Millionen Dollar | 868.18 Tausend Dollar | 157.49 |
| 1891 | 159.29 | -3.20 ↓ % | -6.44 ↓ % | -6.44 ↓ % | 1.01 Millionen Dollar | 620.00 Tausend Dollar | 139.53 | |
| 1893 | Franklin Income Equity Focus Tokenized ETF (Ondo) (Franklin Income Equity Focus Tokenized ETF (Ondo)) (INCEon) | 67.73 | 0.00 % | 0.00 % | 0.00 % | 1.01 Millionen Dollar | 0.00 Dollar | 59.33 |
| 1894 | Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) (Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)) (FLQLon) | 77.22 | 0.02 ↑ % | -1.14 ↓ % | -1.30 ↓ % | 1.01 Millionen Dollar | 729.96 Tausend Dollar | 67.64 |
| 1932 | iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) (iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)) (HYGon) | 83.03 | 0.01 ↑ % | -0.26 ↓ % | 0.15 ↑ % | 939.41 Tausend Dollar | 145.56 Tausend Dollar | 72.73 |
| 2193 | 745.73 | -0.10 ↓ % | -0.59 ↓ % | 0.12 ↑ % | 544.48 Tausend Dollar | 0.00 Dollar | 653.21 | |
| 2227 | Franklin High Yield Corporate Tokenized ETF (Ondo) (Franklin High Yield Corporate Tokenized ETF (Ondo)) (FLHYon) | 24.55 | 0.00 % | -0.08 ↓ % | 0.43 ↑ % | 501.28 Tausend Dollar | 0.00 Dollar | 21.51 |
| 2229 | Franklin Focused Growth Tokenized ETF (Ondo) (Franklin Focused Growth Tokenized ETF (Ondo)) (FFOGon) | 49.57 | 0.00 % | 0.00 % | 0.00 % | 498.28 Tausend Dollar | 0.00 Dollar | 43.42 |
| 2253 | Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) (Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)) (FGDLon) | 59.09 | 0.00 % | 0.00 % | 0.00 % | 470.25 Tausend Dollar | 0.00 Dollar | 51.76 |
| 2261 | 41.75 | -0.40 ↓ % | -5.03 ↓ % | -3.63 ↓ % | 457.41 Tausend Dollar | 766.26 Tausend Dollar | 36.57 | |
| 2591 | 11.73 | -0.26 ↓ % | 0.65 ↑ % | -0.86 ↓ % | 207.84 Tausend Dollar | 443.84 Tausend Dollar | 10.28 | |
| 3165 | 35.36 | 0.00 % | 0.35 ↑ % | 1.51 ↑ % | 49.98 Tausend Dollar | 0.00 Dollar | 30.98 | |
| 3179 | 32.55 | -0.26 ↓ % | -0.07 ↓ % | 2.37 ↑ % | 48.25 Tausend Dollar | 2.62 Tausend Dollar | 28.51 | |
| 3313 | iShares Flexible Income Tokenized ETF (Ondo) (iShares Flexible Income Tokenized ETF (Ondo)) (BINCon) | 53.18 | 0.00 % | 0.00 % | 0.00 % | 30.82 Tausend Dollar | 0.00 Dollar | 46.58 |
| 3377 | 49.58 | 0.35 ↑ % | 0.04 ↑ % | 1.44 ↑ % | 24.88 Tausend Dollar | 718.25 Tausend Dollar | 43.43 | |
| 3389 | KraneShares CSI China Internet Tokenized ETF (Ondo) (KraneShares CSI China Internet Tokenized ETF (Ondo)) (KWEBon) | 25.56 | -0.10 ↓ % | -0.19 ↓ % | 4.33 ↑ % | 24.07 Tausend Dollar | 1.05 Tausend Dollar | 22.39 |
| 3423 | iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) (iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)) (SHYon) | 82.62 | 0.00 % | -0.03 ↓ % | -0.04 ↓ % | 21.62 Tausend Dollar | 0.00 Dollar | 72.37 |
| 3481 | 93.85 | -0.09 ↓ % | -1.47 ↓ % | 0.43 ↑ % | 16.95 Tausend Dollar | 714.65 Tausend Dollar | 82.21 | |
| 3509 | 99.72 | 0.11 ↑ % | 1.16 ↑ % | 2.12 ↑ % | 14.47 Tausend Dollar | 12.55 Tausend Dollar | 87.35 | |
| 3530 | First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) (First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)) (CIBRon) | 92.32 | 0.00 ↑ % | -0.91 ↓ % | 2.63 ↑ % | 12.78 Tausend Dollar | 1.04 Tausend Dollar | 80.87 |
| 3532 | iShares US Aerospace and Defense Tokenized ETF (Ondo) (iShares US Aerospace and Defense Tokenized ETF (Ondo)) (ITAon) | 246.93 | 0.57 ↑ % | -1.07 ↓ % | 1.78 ↑ % | 12.77 Tausend Dollar | 737.15 Tausend Dollar | 216.30 |
| 3535 | abrdn Physical Precious Metals Tokenized ETF (Ondo) (abrdn Physical Precious Metals Tokenized ETF (Ondo)) (GLTRon) | 182.84 | 0.00 % | 0.00 % | 0.70 ↑ % | 12.45 Tausend Dollar | 0.00 Dollar | 160.16 |
| 3621 | 42.62 | 0.54 ↑ % | 7.00 ↑ % | 3.29 ↑ % | 6.55 Tausend Dollar | 750.43 Dollar | 37.34 | |
| 3664 | iShares Ethereum Trust Tokenized Stock (Ondo) (iShares Ethereum Trust Tokenized Stock (Ondo)) (ETHAon) | 13.36 | -0.18 ↓ % | -1.83 ↓ % | 13.00 ↑ % | 4.17 Tausend Dollar | 1.44 Tausend Dollar | 11.70 |
| 3690 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 148.75 | 0.13 ↑ % | 0.92 ↑ % | 5.17 ↑ % | 3.23 Tausend Dollar | 787.09 Tausend Dollar | 130.30 |
| 3703 | 9.618 | -0.10 ↓ % | -1.45 ↓ % | 9.69 ↑ % | 2.54 Tausend Dollar | 2.06 Tausend Dollar | 8.425 | |
| 3735 | Global X US Infrastructure Development Tokenized ETF (Ondo) (Global X US Infrastructure Development Tokenized ETF (Ondo)) (PAVEon) | 57.36 | 0.00 % | -1.12 ↓ % | -2.81 ↓ % | 1.20 Tausend Dollar | 0.00 Dollar | 50.24 |
| 3737 | PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) (PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)) (HYSon) | 94.84 | 0.00 % | 0.00 % | 0.24 ↑ % | 1.16 Tausend Dollar | 0.00 Dollar | 83.07 |
| 3741 | 40.27 | 0.00 ↑ % | 0.56 ↑ % | 0.58 ↑ % | 968.27 Dollar | 501.21 Dollar | 35.27 | |
| 3751 | 365.55 | 0.00 % | 1.42 ↑ % | -2.12 ↓ % | 752.91 Dollar | 0.00 Dollar | 320.19 | |
| 3757 | iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) (iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)) (IEFon) | 94.71 | 0.00 % | -0.35 ↓ % | -0.96 ↓ % | 610.32 Dollar | 0.00 Dollar | 82.96 |
