Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 41.05 | -0.46 ↓ % | -2.05 ↓ % | -4.51 ↓ % | 10.46 Milliarde Dollar | 256.84 Millionen Dollar | 34.94 | |
| 15 | 10.34 | -0.16 ↓ % | -2.42 ↓ % | 7.29 ↑ % | 7.52 Milliarde Dollar | 590.64 Millionen Dollar | 8.799 | |
| 19 | 0.1654180000 | -0.33 ↓ % | -1.23 ↓ % | 4.19 ↑ % | 5.54 Milliarde Dollar | 150.66 Millionen Dollar | 0.1407961924 | |
| 20 | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 82.31 Millionen Dollar | 0.8510 | |
| 34 | 3.807 | 0.20 ↑ % | -3.38 ↓ % | 13.90 ↑ % | 2.42 Milliarde Dollar | 220.15 Millionen Dollar | 3.240 | |
| 35 | 1.3462 | -0.02 ↓ % | -1.05 ↓ % | 7.01 ↑ % | 2.27 Milliarde Dollar | 140.79 Millionen Dollar | 1.1459 | |
| 38 | 0.0671540000 | 0.11 ↑ % | -0.51 ↓ % | 5.50 ↑ % | 2.13 Milliarde Dollar | 72.16 Millionen Dollar | 0.0571583957 | |
| 44 | 0.6859 | 0.49 ↑ % | -0.70 ↓ % | 0.79 ↑ % | 1.78 Milliarde Dollar | 134.42 Millionen Dollar | 0.5838 | |
| 46 | 0.0749310000 | -0.38 ↓ % | -4.29 ↓ % | -7.43 ↓ % | 1.74 Milliarde Dollar | 20.84 Millionen Dollar | 0.0637778204 | |
| 48 | 98.70 | -0.19 ↓ % | -2.21 ↓ % | 6.18 ↑ % | 1.52 Milliarde Dollar | 391.20 Millionen Dollar | 84.01 | |
| 53 | 0.1245270000 | -0.25 ↓ % | -3.40 ↓ % | 14.39 ↑ % | 1.12 Milliarde Dollar | 140.01 Millionen Dollar | 0.1059916542 | |
| 56 | 12.72 | 0.02 ↑ % | -0.62 ↓ % | 21.95 ↑ % | 1.07 Milliarde Dollar | 11.57 Millionen Dollar | 10.83 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5932 | |
| 58 | 2.066 | -0.27 ↓ % | -0.57 ↓ % | 8.83 ↑ % | 1.05 Milliarde Dollar | 86.40 Millionen Dollar | 1.7585 | |
| 60 | 2.090 | 0.34 ↑ % | -2.01 ↓ % | -2.98 ↓ % | 1.02 Milliarde Dollar | 12.53 Millionen Dollar | 1.7787 | |
| 61 | 1.9242 | 0.04 ↑ % | -3.59 ↓ % | 4.17 ↑ % | 998.18 Millionen Dollar | 79.27 Millionen Dollar | 1.6378 | |
| 62 | 0.2733120000 | 0.06 ↑ % | -2.28 ↓ % | 12.32 ↑ % | 922.80 Millionen Dollar | 132.65 Millionen Dollar | 0.2326306020 | |
| 64 | 71.79 | -0.01 ↓ % | -2.40 ↓ % | 6.08 ↑ % | 866.75 Millionen Dollar | 7.62 Millionen Dollar | 61.11 | |
| 70 | 0.2340810000 | -1.12 ↓ % | -8.16 ↓ % | 26.67 ↑ % | 777.22 Millionen Dollar | 79.57 Millionen Dollar | 0.1992389795 | |
| 73 | 0.0890530000 | -0.17 ↓ % | 2.62 ↑ % | 5.05 ↑ % | 760.85 Millionen Dollar | 27.78 Millionen Dollar | 0.0757978172 | |
| 85 | 0.0001010000 | -1.03 ↓ % | 0.45 ↑ % | -0.16 ↓ % | 559.60 Millionen Dollar | 68.18 Millionen Dollar | 0.0000859666 | |
| 89 | 1.5565 | 0.35 ↑ % | -1.81 ↓ % | 2.95 ↑ % | 507.71 Millionen Dollar | 32.45 Millionen Dollar | 1.3248 | |
| 93 | 1.5058 | 0.19 ↑ % | -2.64 ↓ % | 3.42 ↑ % | 482.89 Millionen Dollar | 31.73 Millionen Dollar | 1.2817 | |
| 95 | 0.4979910000 | -0.64 ↓ % | -5.74 ↓ % | 10.32 ↑ % | 464.90 Millionen Dollar | 33.05 Millionen Dollar | 0.4238670316 | |
| 96 | 1.3007 | -0.41 ↓ % | -0.71 ↓ % | -0.18 ↓ % | 455.25 Millionen Dollar | 16.30 Millionen Dollar | 1.1071 | |
| 100 | 0.2825730000 | -0.65 ↓ % | 8.09 ↑ % | 17.95 ↑ % | 424.34 Millionen Dollar | 194.01 Millionen Dollar | 0.2405131392 | |
| 106 | 0.0317360000 | 0.20 ↑ % | -8.17 ↓ % | 4.07 ↑ % | 375.28 Millionen Dollar | 68.76 Millionen Dollar | 0.0270122233 | |
| 108 | 0.4441040000 | 0.21 ↑ % | -2.45 ↓ % | 5.34 ↑ % | 371.26 Millionen Dollar | 25.42 Millionen Dollar | 0.3780008960 | |
| 110 | 0.0035920000 | 0.12 ↑ % | 0.81 ↑ % | 5.17 ↑ % | 359.17 Millionen Dollar | 9.07 Millionen Dollar | 0.0030573452 | |
| 111 | 2.039 | 0.04 ↑ % | 5.82 ↑ % | 9.95 ↑ % | 346.21 Millionen Dollar | 113.58 Millionen Dollar | 1.7357 | |
| 114 | 0.0000360000 | -0.23 ↓ % | -2.93 ↓ % | 8.76 ↑ % | 342.55 Millionen Dollar | 37.04 Millionen Dollar | 0.0000306415 | |
| 116 | 0.3992020000 | 0.16 ↑ % | -8.60 ↓ % | 6.36 ↑ % | 338.94 Millionen Dollar | 135.22 Millionen Dollar | 0.3397823791 | |
| 119 | 0.0642970000 | -0.35 ↓ % | -3.09 ↓ % | 4.71 ↑ % | 334.87 Millionen Dollar | 20.65 Millionen Dollar | 0.0547266487 | |
| 121 | 0.0000000000 | 0.04 ↑ % | -2.40 ↓ % | 2.25 ↑ % | 326.19 Millionen Dollar | 7.02 Millionen Dollar | 0.0000000000 | |
| 122 | 0.0565290000 | -0.23 ↓ % | -2.24 ↓ % | 14.60 ↑ % | 325.04 Millionen Dollar | 11.57 Millionen Dollar | 0.0481148845 | |
| 124 | 0.0288510000 | 1.03 ↑ % | 1.80 ↑ % | 15.68 ↑ % | 312.01 Millionen Dollar | 28.71 Millionen Dollar | 0.0245566441 | |
| 126 | 0.2496040000 | -0.08 ↓ % | -1.16 ↓ % | -1.58 ↓ % | 297.26 Millionen Dollar | 8.79 Millionen Dollar | 0.2124514430 | |
| 130 | 0.0027930000 | 1.67 ↑ % | 27.84 ↑ % | 36.96 ↑ % | 268.30 Millionen Dollar | 5.66 Millionen Dollar | 0.0023772731 | |
| 134 | 24.41 | 0.12 ↑ % | 3.20 ↑ % | 3.75 ↑ % | 243.52 Millionen Dollar | 50.51 Millionen Dollar | 20.78 | |
| 135 | 0.9733 | 0.14 ↑ % | -5.40 ↓ % | 5.90 ↑ % | 243.31 Millionen Dollar | 27.91 Millionen Dollar | 0.8284 | |
| 138 | 0.5022 | -0.65 ↓ % | -0.32 ↓ % | 30.76 ↑ % | 235.80 Millionen Dollar | 35.39 Millionen Dollar | 0.4274657107 | |
| 139 | 3.217 | -0.10 ↓ % | 0.05 ↑ % | 15.19 ↑ % | 226.89 Millionen Dollar | 15.99 Millionen Dollar | 2.738 | |
| 141 | 0.1281440000 | 0.10 ↑ % | 0.37 ↑ % | 18.41 ↑ % | 224.25 Millionen Dollar | 8.76 Millionen Dollar | 0.1090702782 | |
| 142 | 0.8265 | -0.18 ↓ % | -3.25 ↓ % | 4.93 ↑ % | 222.29 Millionen Dollar | 18.60 Millionen Dollar | 0.7034 | |
| 144 | 0.6077 | 0.13 ↑ % | 1.79 ↑ % | 11.02 ↑ % | 213.00 Millionen Dollar | 19.45 Millionen Dollar | 0.5172 | |
| 148 | 0.0381550000 | -0.04 ↓ % | -4.68 ↓ % | 23.64 ↑ % | 198.19 Millionen Dollar | 13.73 Millionen Dollar | 0.0324757809 | |
| 151 | 1.9982 | -0.77 ↓ % | 7.55 ↑ % | 12.38 ↑ % | 194.82 Millionen Dollar | 22.21 Millionen Dollar | 1.7008 | |
| 153 | 0.5489 | -0.55 ↓ % | 2.53 ↑ % | 2.28 ↑ % | 184.09 Millionen Dollar | 46.22 Millionen Dollar | 0.4672094956 | |
| 156 | 0.3514040000 | 0.04 ↑ % | 1.36 ↑ % | 0.45 ↑ % | 175.70 Millionen Dollar | 6.89 Millionen Dollar | 0.2990989202 | |
| 162 | 0.1105690000 | -0.29 ↓ % | -2.70 ↓ % | 4.13 ↑ % | 165.38 Millionen Dollar | 10.15 Millionen Dollar | 0.0941112466 | |
| 167 | 0.2157700000 | -0.24 ↓ % | -1.58 ↓ % | 18.94 ↑ % | 159.43 Millionen Dollar | 13.84 Millionen Dollar | 0.1836534986 | |
| 169 | 0.0947660000 | -0.14 ↓ % | -2.19 ↓ % | 7.23 ↑ % | 155.49 Millionen Dollar | 11.77 Millionen Dollar | 0.0806604600 | |
| 178 | 0.1014000000 | -0.05 ↓ % | -2.52 ↓ % | 4.28 ↑ % | 142.57 Millionen Dollar | 13.04 Millionen Dollar | 0.0863070156 | |
| 182 | 1.7555 | -0.18 ↓ % | -2.74 ↓ % | 7.10 ↑ % | 136.84 Millionen Dollar | 2.10 Millionen Dollar | 1.4942 | |
| 187 | 0.0020140000 | 0.53 ↑ % | -2.39 ↓ % | 6.69 ↑ % | 125.97 Millionen Dollar | 5.89 Millionen Dollar | 0.0017142242 | |
| 189 | 0.0265160000 | 0.32 ↑ % | 6.35 ↑ % | 31.40 ↑ % | 121.52 Millionen Dollar | 14.71 Millionen Dollar | 0.0225691995 | |
| 190 | 6.190 | -0.05 ↓ % | -1.29 ↓ % | 0.17 ↑ % | 121.33 Millionen Dollar | 10.29 Millionen Dollar | 5.269 | |
| 191 | 0.3510200000 | 0.22 ↑ % | -1.01 ↓ % | 9.26 ↑ % | 120.93 Millionen Dollar | 10.17 Millionen Dollar | 0.2987720771 | |
| 192 | 6.668 | -0.36 ↓ % | -3.42 ↓ % | -2.48 ↓ % | 120.19 Millionen Dollar | 16.16 Millionen Dollar | 5.675 | |
| 196 | 0.1559630000 | -0.96 ↓ % | -3.10 ↓ % | 11.30 ↑ % | 115.48 Millionen Dollar | 3.35 Millionen Dollar | 0.1327485313 | |
| 198 | 0.3430940000 | -0.60 ↓ % | -4.02 ↓ % | 17.39 ↑ % | 112.84 Millionen Dollar | 2.73 Millionen Dollar | 0.2920258305 | |
| 200 | 0.0571820000 | -0.79 ↓ % | 2.01 ↑ % | -0.29 ↓ % | 111.07 Millionen Dollar | 9.61 Millionen Dollar | 0.0486706880 | |
| 200 | 1.7212 | -0.06 ↓ % | -1.43 ↓ % | 4.67 ↑ % | 111.87 Millionen Dollar | 3.47 Millionen Dollar | 1.4650 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8509 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,341.10 | |
| 205 | 4.901 | -1.31 ↓ % | 3.13 ↑ % | 200.43 ↑ % | 1.52 Milliarde Dollar | 148.48 Millionen Dollar | 4.172 | |
| 206 | 4.190 | -0.13 ↓ % | 0.24 ↑ % | 7.63 ↑ % | 990.18 Millionen Dollar | 12.05 Millionen Dollar | 3.567 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,150.89 | |
| 208 | 0.0797360000 | -0.12 ↓ % | -0.52 ↓ % | 0.03 ↑ % | 617.00 Millionen Dollar | 12.12 Millionen Dollar | 0.0678676153 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0005992124 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,135.44 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.29 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 48.54 | |
| 218 | 0.9933 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 274.08 Millionen Dollar | 160.77 Tausend Dollar | 0.8454 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,047.08 | |
| 219 | 131.12 | 0.20 ↑ % | 10.70 ↑ % | 8.21 ↑ % | 222.31 Millionen Dollar | 66.50 Millionen Dollar | 111.61 | |
| 221 | 0.1950770000 | -0.70 ↓ % | -1.23 ↓ % | 1.03 ↑ % | 191.61 Millionen Dollar | 286.85 Tausend Dollar | 0.1660405689 | |
| 222 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 131.15 | 0.13 ↑ % | 10.89 ↑ % | 8.23 ↑ % | 184.90 Millionen Dollar | 36.07 Millionen Dollar | 111.63 |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,288.78 | |
| 237 | 0.3939400000 | 0.10 ↑ % | 0.22 ↑ % | -2.83 ↓ % | 122.91 Millionen Dollar | 2.85 Millionen Dollar | 0.3353036068 | |
| 238 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 101.45 | -0.02 ↓ % | -1.94 ↓ % | -0.72 ↓ % | 119.87 Millionen Dollar | 113.13 Tausend Dollar | 86.35 |
| 240 | 0.9998 | 0.17 ↑ % | 0.16 ↑ % | 0.20 ↑ % | 118.27 Millionen Dollar | 4.91 Tausend Dollar | 0.8510 | |
| 247 | 1.0290 | 0.17 ↑ % | -1.50 ↓ % | 17.60 ↑ % | 109.10 Millionen Dollar | 31.07 Millionen Dollar | 0.8758 | |
| 249 | 0.1948760000 | -0.09 ↓ % | 1.55 ↑ % | 2.25 ↑ % | 108.25 Millionen Dollar | 4.43 Millionen Dollar | 0.1658694869 | |
| 251 | 0.1258730000 | -0.64 ↓ % | -0.36 ↓ % | 16.57 ↑ % | 106.79 Millionen Dollar | 23.14 Millionen Dollar | 0.1071373074 | |
| 261 | 1.6692 | 2.01 ↑ % | 0.89 ↑ % | -7.52 ↓ % | 101.49 Millionen Dollar | 44.69 Millionen Dollar | 1.4208 | |
| 263 | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 100.53 Millionen Dollar | 243.97 Tausend Dollar | 0.8502 | |
| 264 | 2,810.16 | 0.26 ↑ % | -1.06 ↓ % | 3.24 ↑ % | 100.37 Millionen Dollar | 19.53 Millionen Dollar | 2,391.88 | |
| 266 | 443.70 | 0.02 ↑ % | 3.81 ↑ % | 13.27 ↑ % | 99.96 Millionen Dollar | 9.02 Millionen Dollar | 377.66 | |
| 271 | 0.0164190000 | -0.49 ↓ % | 3.69 ↑ % | 17.25 ↑ % | 95.58 Millionen Dollar | 26.74 Millionen Dollar | 0.0139750975 | |
| 273 | 0.3416350000 | -0.08 ↓ % | -2.77 ↓ % | 15.48 ↑ % | 92.58 Millionen Dollar | 6.02 Millionen Dollar | 0.2907839968 | |
| 274 | 0.1784020000 | 0.02 ↑ % | -0.39 ↓ % | 6.36 ↑ % | 92.47 Millionen Dollar | 9.35 Millionen Dollar | 0.1518475759 | |
| 277 | 0.1014120000 | -0.41 ↓ % | 36.93 ↑ % | 11.87 ↑ % | 98.14 Millionen Dollar | 12.15 Tausend Dollar | 0.0863172294 | |
| 279 | 0.0198290000 | -0.17 ↓ % | -0.97 ↓ % | -6.81 ↓ % | 90.86 Millionen Dollar | 8.02 Millionen Dollar | 0.0168775327 | |
| 280 | 0.0123920000 | -0.05 ↓ % | 1.45 ↑ % | 9.67 ↑ % | 90.79 Millionen Dollar | 2.39 Millionen Dollar | 0.0105475004 | |
| 282 | 0.0333230000 | 0.20 ↑ % | -11.69 ↓ % | -9.84 ↓ % | 90.03 Millionen Dollar | 51.29 Millionen Dollar | 0.0283630047 | |
| 285 | 0.2861070000 | 0.13 ↑ % | -2.24 ↓ % | 2.78 ↑ % | 89.32 Millionen Dollar | 11.02 Millionen Dollar | 0.2435211175 | |
| 286 | 0.0044240000 | 0.06 ↑ % | 0.21 ↑ % | 7.21 ↑ % | 88.51 Millionen Dollar | 9.18 Millionen Dollar | 0.0037655053 | |
| 289 | 0.0679400000 | 0.05 ↑ % | -1.71 ↓ % | 11.72 ↑ % | 87.36 Millionen Dollar | 5.40 Millionen Dollar | 0.0578274028 | |
| 291 | 0.1349350000 | 0.00 ↑ % | 0.60 ↑ % | 10.35 ↑ % | 86.38 Millionen Dollar | 6.69 Millionen Dollar | 0.1148504650 |
