Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 76.36 | -0.48 ↓ % | 3.60 ↑ % | 36.73 ↑ % | 19.26 Milliarde Dollar | 1.57 Milliarde Dollar | 65.40 | |
| 12 | 11.49 | -0.30 ↓ % | 7.76 ↑ % | 29.85 ↑ % | 8.60 Milliarde Dollar | 872.12 Millionen Dollar | 9.844 | |
| 16 | 0.1917390000 | -0.57 ↓ % | 5.38 ↑ % | 19.87 ↑ % | 6.63 Milliarde Dollar | 395.68 Millionen Dollar | 0.1642094979 | |
| 18 | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 36.94 Millionen Dollar | 0.8564 | |
| 33 | 3.973 | -0.92 ↓ % | 8.14 ↑ % | 23.23 ↑ % | 2.48 Milliarde Dollar | 383.19 Millionen Dollar | 3.403 | |
| 38 | 0.0625870000 | 1.13 ↑ % | 2.09 ↑ % | 12.81 ↑ % | 1.99 Milliarde Dollar | 105.60 Millionen Dollar | 0.0536008837 | |
| 39 | 0.7233 | -1.75 ↓ % | 8.40 ↑ % | 20.33 ↑ % | 1.95 Milliarde Dollar | 224.04 Millionen Dollar | 0.6195 | |
| 41 | 109.86 | -2.21 ↓ % | 13.94 ↑ % | 27.26 ↑ % | 1.69 Milliarde Dollar | 518.89 Millionen Dollar | 94.09 | |
| 45 | 0.0658940000 | -1.15 ↓ % | 6.87 ↑ % | 25.96 ↑ % | 1.54 Milliarde Dollar | 24.34 Millionen Dollar | 0.0564330713 | |
| 46 | 0.8994 | 0.38 ↑ % | 7.53 ↑ % | 17.81 ↑ % | 1.53 Milliarde Dollar | 149.44 Millionen Dollar | 0.7703 | |
| 49 | 0.1507840000 | -1.97 ↓ % | 49.19 ↑ % | 80.66 ↑ % | 1.48 Milliarde Dollar | 1.23 Milliarde Dollar | 0.1291347348 | |
| 50 | 0.3987770000 | -0.95 ↓ % | 9.88 ↑ % | 15.91 ↑ % | 1.44 Milliarde Dollar | 349.37 Millionen Dollar | 0.3415213959 | |
| 54 | 2.451 | -1.58 ↓ % | 5.15 ↑ % | 27.67 ↑ % | 1.27 Milliarde Dollar | 45.46 Millionen Dollar | 2.099 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5968 | |
| 59 | 0.1062390000 | 0.16 ↑ % | -0.26 ↓ % | 1.30 ↑ % | 869.96 Millionen Dollar | 28.87 Millionen Dollar | 0.0909854169 | |
| 62 | 1.5745 | -0.25 ↓ % | 5.00 ↑ % | 3.88 ↑ % | 828.17 Millionen Dollar | 49.38 Millionen Dollar | 1.3485 | |
| 64 | 64.45 | -0.28 ↓ % | 4.38 ↑ % | 10.36 ↑ % | 778.07 Millionen Dollar | 8.52 Millionen Dollar | 55.19 | |
| 66 | 1.4870 | -1.20 ↓ % | 5.49 ↑ % | 18.68 ↑ % | 771.42 Millionen Dollar | 47.31 Millionen Dollar | 1.2735 | |
| 68 | 2.825 | -1.71 ↓ % | 3.13 ↑ % | 26.58 ↑ % | 706.35 Millionen Dollar | 92.87 Millionen Dollar | 2.420 | |
| 69 | 0.2095560000 | -1.69 ↓ % | 9.54 ↑ % | 24.57 ↑ % | 695.79 Millionen Dollar | 41.38 Millionen Dollar | 0.1794683686 | |
| 74 | 0.5882 | -0.73 ↓ % | 8.14 ↑ % | 36.72 ↑ % | 598.92 Millionen Dollar | 70.64 Millionen Dollar | 0.5038 | |
| 76 | 1.7401 | 0.25 ↑ % | 6.82 ↑ % | 22.54 ↑ % | 558.92 Millionen Dollar | 53.56 Millionen Dollar | 1.4902 | |
| 82 | 0.3164930000 | -0.63 ↓ % | 17.85 ↑ % | 28.62 ↑ % | 488.00 Millionen Dollar | 258.47 Millionen Dollar | 0.2710515680 | |
| 83 | 0.4785320000 | -1.73 ↓ % | -1.07 ↓ % | 18.71 ↑ % | 469.64 Millionen Dollar | 35.49 Millionen Dollar | 0.4098253325 | |
| 90 | 1.0270 | -1.01 ↓ % | 19.14 ↑ % | 31.00 ↑ % | 379.08 Millionen Dollar | 85.88 Millionen Dollar | 0.8796 | |
| 91 | 0.0480610000 | -1.22 ↓ % | 8.83 ↑ % | 22.89 ↑ % | 378.48 Millionen Dollar | 91.40 Millionen Dollar | 0.0411604977 | |
| 99 | 0.0277920000 | -1.73 ↓ % | 5.83 ↑ % | 31.71 ↑ % | 328.65 Millionen Dollar | 105.58 Millionen Dollar | 0.0238016802 | |
| 100 | 0.0000590000 | 0.66 ↑ % | 14.00 ↑ % | 23.24 ↑ % | 327.41 Millionen Dollar | 25.51 Millionen Dollar | 0.0000505289 | |
| 102 | 0.7562 | -0.27 ↓ % | 15.19 ↑ % | -18.11 ↓ % | 320.19 Millionen Dollar | 19.96 Millionen Dollar | 0.6476 | |
| 104 | 0.6207 | 0.68 ↑ % | 6.95 ↑ % | 13.17 ↑ % | 318.03 Millionen Dollar | 49.73 Millionen Dollar | 0.5316 | |
| 106 | 0.3618520000 | -0.98 ↓ % | 6.79 ↑ % | 23.73 ↑ % | 302.62 Millionen Dollar | 59.56 Millionen Dollar | 0.3098980135 | |
| 107 | 0.0000000000 | 0.18 ↑ % | 6.04 ↑ % | 13.73 ↑ % | 289.17 Millionen Dollar | 7.80 Millionen Dollar | 0.0000000000 | |
| 109 | 1.6156 | 0.62 ↑ % | 8.78 ↑ % | 21.61 ↑ % | 278.19 Millionen Dollar | 57.82 Millionen Dollar | 1.3836 | |
| 112 | 0.0491130000 | -0.09 ↓ % | 9.94 ↑ % | 15.64 ↑ % | 257.03 Millionen Dollar | 20.04 Millionen Dollar | 0.0420614537 | |
| 115 | 0.0000260000 | -1.65 ↓ % | 11.13 ↑ % | 26.48 ↑ % | 245.47 Millionen Dollar | 46.73 Millionen Dollar | 0.0000222670 | |
| 117 | 0.1993790000 | 0.84 ↑ % | 13.20 ↑ % | 32.33 ↑ % | 237.46 Millionen Dollar | 16.91 Millionen Dollar | 0.1707525619 | |
| 122 | 0.0020250000 | -1.34 ↓ % | 12.23 ↑ % | 26.07 ↑ % | 202.49 Millionen Dollar | 13.81 Millionen Dollar | 0.0017342546 | |
| 124 | 0.7322 | -0.44 ↓ % | 5.52 ↑ % | 17.25 ↑ % | 197.33 Millionen Dollar | 14.19 Millionen Dollar | 0.6271 | |
| 128 | 19.55 | 0.28 ↑ % | 1.74 ↑ % | 21.17 ↑ % | 195.49 Millionen Dollar | 17.60 Millionen Dollar | 16.74 | |
| 130 | 0.2167710000 | -0.10 ↓ % | 12.66 ↑ % | 28.89 ↑ % | 189.97 Millionen Dollar | 32.88 Millionen Dollar | 0.1856474534 | |
| 135 | 1.8229 | -0.55 ↓ % | 9.68 ↑ % | 14.50 ↑ % | 181.36 Millionen Dollar | 13.95 Millionen Dollar | 1.5611 | |
| 136 | 0.0165520000 | 1.28 ↑ % | 12.85 ↑ % | 21.84 ↑ % | 181.11 Millionen Dollar | 21.96 Millionen Dollar | 0.0141754969 | |
| 137 | 0.0018680000 | -0.69 ↓ % | 4.12 ↑ % | 25.67 ↑ % | 179.49 Millionen Dollar | 2.85 Millionen Dollar | 0.0015997963 | |
| 140 | 1.9862 | -0.76 ↓ % | 3.81 ↑ % | 3.61 ↑ % | 166.31 Millionen Dollar | 33.59 Millionen Dollar | 1.7010 | |
| 143 | 0.4656170000 | -0.25 ↓ % | 5.09 ↑ % | 11.54 ↑ % | 157.45 Millionen Dollar | 7.44 Millionen Dollar | 0.3987646424 | |
| 148 | 2.113 | -1.00 ↓ % | 12.76 ↑ % | 24.47 ↑ % | 149.06 Millionen Dollar | 15.44 Millionen Dollar | 1.8097 | |
| 150 | 0.2955560000 | 0.59 ↑ % | 7.01 ↑ % | 13.85 ↑ % | 147.78 Millionen Dollar | 3.89 Millionen Dollar | 0.2531206606 | |
| 156 | 0.0250130000 | 3.78 ↑ % | 21.34 ↑ % | 38.04 ↑ % | 133.85 Millionen Dollar | 11.02 Millionen Dollar | 0.0214216835 | |
| 157 | 0.3727170000 | 1.98 ↑ % | 7.83 ↑ % | 19.97 ↑ % | 130.45 Millionen Dollar | 8.17 Millionen Dollar | 0.3192030386 | |
| 158 | 0.0671250000 | -0.26 ↓ % | 3.48 ↑ % | 7.23 ↑ % | 130.39 Millionen Dollar | 3.00 Millionen Dollar | 0.0574873268 | |
| 160 | 0.0917340000 | -0.22 ↓ % | 4.75 ↑ % | 10.74 ↑ % | 129.56 Millionen Dollar | 11.84 Millionen Dollar | 0.0785630157 | |
| 161 | 0.0753080000 | -0.51 ↓ % | 10.83 ↑ % | 21.85 ↑ % | 125.16 Millionen Dollar | 7.07 Millionen Dollar | 0.0644954280 | |
| 163 | 1.3921 | -0.49 ↓ % | 9.49 ↑ % | 24.57 ↑ % | 116.52 Millionen Dollar | 2.03 Millionen Dollar | 1.1922 | |
| 164 | 0.2152340000 | -1.42 ↓ % | 1.58 ↑ % | 30.66 ↑ % | 116.04 Millionen Dollar | 22.50 Millionen Dollar | 0.1843311327 | |
| 166 | 0.3364250000 | -1.17 ↓ % | 7.85 ↑ % | -10.84 ↓ % | 112.83 Millionen Dollar | 24.24 Millionen Dollar | 0.2881217714 | |
| 168 | 0.0681540000 | 0.79 ↑ % | 1.44 ↑ % | 21.88 ↑ % | 106.32 Millionen Dollar | 26.13 Millionen Dollar | 0.0583685850 | |
| 171 | 0.0695900000 | -0.09 ↓ % | 8.36 ↑ % | 22.93 ↑ % | 104.09 Millionen Dollar | 8.99 Millionen Dollar | 0.0595984070 | |
| 183 | 0.0014900000 | -0.11 ↓ % | 14.18 ↑ % | 29.65 ↑ % | 93.19 Millionen Dollar | 14.64 Millionen Dollar | 0.0012760688 | |
| 188 | 0.0160910000 | -1.37 ↓ % | 8.11 ↑ % | 17.74 ↑ % | 90.23 Millionen Dollar | 7.87 Millionen Dollar | 0.0137806864 | |
| 189 | 0.8347 | -0.96 ↓ % | 8.11 ↑ % | 20.62 ↑ % | 88.55 Millionen Dollar | 18.09 Millionen Dollar | 0.7148 | |
| 190 | 4.819 | -2.14 ↓ % | 10.57 ↑ % | 20.17 ↑ % | 87.97 Millionen Dollar | 27.56 Millionen Dollar | 4.127 | |
| 192 | 0.0029580000 | -0.54 ↓ % | 2.54 ↑ % | 19.95 ↑ % | 86.92 Millionen Dollar | 3.04 Millionen Dollar | 0.0025332963 | |
| 198 | 0.5139 | 2.26 ↑ % | -0.40 ↓ % | 20.00 ↑ % | 82.02 Millionen Dollar | 287.27 Millionen Dollar | 0.4401358199 | |
| 199 | 2,259.57 | -0.79 ↓ % | 5.24 ↑ % | 18.09 ↑ % | 81.43 Millionen Dollar | 4.88 Millionen Dollar | 1,935.14 | |
| 200 | 0.2343660000 | -0.39 ↓ % | 10.84 ↑ % | 18.64 ↑ % | 80.74 Millionen Dollar | 18.19 Millionen Dollar | 0.2007161985 | |
| 200 | 0.4983390000 | -0.32 ↓ % | 6.26 ↑ % | 11.88 ↑ % | 79.73 Millionen Dollar | 5.23 Millionen Dollar | 0.4267884831 | |
| 200 | 1.1763 | -0.84 ↓ % | 19.60 ↑ % | 27.35 ↑ % | 76.45 Millionen Dollar | 22.52 Millionen Dollar | 1.0074 | |
| 202 | 0.6175 | -0.05 ↓ % | 2.30 ↑ % | -0.32 ↓ % | 6.87 Milliarde Dollar | 214.95 Tausend Dollar | 0.5288 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8561 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,683.62 | |
| 206 | 0.4324790000 | 4.45 ↑ % | 13.47 ↑ % | 58.83 ↑ % | 1.17 Milliarde Dollar | 49.66 Millionen Dollar | 0.3703845301 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,170.39 | |
| 209 | 4.040 | 0.30 ↑ % | 2.12 ↑ % | 10.97 ↑ % | 809.11 Millionen Dollar | 5.46 Millionen Dollar | 3.460 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 90.10 | |
| 211 | 0.0822160000 | -0.04 ↓ % | -0.21 ↓ % | -6.84 ↓ % | 647.06 Millionen Dollar | 10.89 Millionen Dollar | 0.0704115912 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006029211 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,154.84 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.38 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 48.85 | |
| 218 | 0.9920 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 217.57 Millionen Dollar | 770.80 Tausend Dollar | 0.8496 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,065.94 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,309.14 | |
| 227 | 0.1496600000 | 0.15 ↑ % | -2.28 ↓ % | 5.30 ↑ % | 147.00 Millionen Dollar | 321.98 Tausend Dollar | 0.1281721165 | |
| 228 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 98.50 | -1.17 ↓ % | -3.40 ↓ % | -1.56 ↓ % | 146.57 Millionen Dollar | 11.06 Tausend Dollar | 84.35 |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8552 | |
| 236 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 84.10 | 0.73 ↑ % | 4.37 ↑ % | 12.42 ↑ % | 112.45 Millionen Dollar | 10.33 Millionen Dollar | 72.02 |
| 239 | 0.3097540000 | 0.25 ↑ % | -4.08 ↓ % | -7.57 ↓ % | 105.94 Millionen Dollar | 4.81 Millionen Dollar | 0.2652801402 | |
| 243 | 0.0096150000 | -0.05 ↓ % | 0.63 ↑ % | 2.86 ↑ % | 96.15 Millionen Dollar | 117.21 Tausend Dollar | 0.0082344975 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 167.60 | |
| 250 | 84.16 | 0.79 ↑ % | 4.57 ↑ % | 12.29 ↑ % | 78.83 Millionen Dollar | 34.90 Millionen Dollar | 72.07 | |
| 252 | 0.0404790000 | -0.10 ↓ % | -0.91 ↓ % | -3.44 ↓ % | 76.42 Millionen Dollar | 18.66 Millionen Dollar | 0.0346671061 | |
| 253 | 0.9999 | 0.15 ↑ % | 0.18 ↑ % | 0.26 ↑ % | 75.16 Millionen Dollar | 4.54 Tausend Dollar | 0.8563 | |
| 259 | 133.36 | -0.23 ↓ % | -4.21 ↓ % | -6.12 ↓ % | 72.95 Millionen Dollar | 72.77 Millionen Dollar | 114.21 | |
| 260 | 6.965 | -0.24 ↓ % | 2.59 ↑ % | 4.16 ↑ % | 72.80 Millionen Dollar | 3.67 Millionen Dollar | 5.965 | |
| 261 | 0.2405650000 | 0.10 ↑ % | 5.21 ↑ % | -8.08 ↓ % | 72.57 Millionen Dollar | 3.85 Millionen Dollar | 0.2060251584 | |
| 262 | 0.0854490000 | -0.77 ↓ % | 8.49 ↑ % | 10.12 ↑ % | 72.49 Millionen Dollar | 4.55 Millionen Dollar | 0.0731804035 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 Millionen Dollar | 1.50 Millionen Dollar | 551.64 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 436.76 | |
| 265 | 0.0972990000 | -0.43 ↓ % | -1.34 ↓ % | 3.01 ↑ % | 71.76 Millionen Dollar | 3.41 Millionen Dollar | 0.0833290042 | |
| 266 | 0.2178840000 | 0.21 ↑ % | 5.14 ↑ % | 9.47 ↑ % | 71.66 Millionen Dollar | 1.76 Millionen Dollar | 0.1866006510 |
