Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 89.69 | -0.49 ↓ % | 3.91 ↑ % | -4.17 ↓ % | 22.52 Milliarde Dollar | 1.18 Milliarde Dollar | 79.15 | |
| 12 | 14.38 | 0.04 ↑ % | -0.48 ↓ % | 17.12 ↑ % | 10.76 Milliarde Dollar | 594.80 Millionen Dollar | 12.69 | |
| 16 | 0.2276820000 | 0.82 ↑ % | 2.73 ↑ % | 13.15 ↑ % | 7.97 Milliarde Dollar | 361.51 Millionen Dollar | 0.2009050030 | |
| 19 | 8.862 | 0.12 ↑ % | 0.09 ↑ % | -5.16 ↓ % | 5.50 Milliarde Dollar | 725.79 Millionen Dollar | 7.820 | |
| 25 | 0.9995 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.58 Milliarde Dollar | 23.66 Millionen Dollar | 0.8820 | |
| 29 | 297.25 | 2.19 ↑ % | 6.88 ↑ % | 322.48 ↑ % | 3.59 Milliarde Dollar | 835.43 Millionen Dollar | 262.29 | |
| 37 | 0.2646170000 | -0.84 ↓ % | 6.51 ↑ % | 29.41 ↑ % | 2.67 Milliarde Dollar | 901.54 Millionen Dollar | 0.2334961885 | |
| 39 | 161.12 | 1.31 ↑ % | -0.25 ↓ % | 16.75 ↑ % | 2.49 Milliarde Dollar | 463.16 Millionen Dollar | 142.17 | |
| 44 | 0.5405 | -0.06 ↓ % | 9.53 ↑ % | 33.01 ↑ % | 2.14 Milliarde Dollar | 562.10 Millionen Dollar | 0.4769378285 | |
| 45 | 1.2294 | 0.47 ↑ % | 1.77 ↑ % | 12.05 ↑ % | 2.10 Milliarde Dollar | 185.74 Millionen Dollar | 1.0848 | |
| 46 | 0.7514 | -0.24 ↓ % | 0.25 ↑ % | 8.39 ↑ % | 2.03 Milliarde Dollar | 204.04 Millionen Dollar | 0.6631 | |
| 48 | 0.0778720000 | -0.08 ↓ % | -4.85 ↓ % | 10.92 ↑ % | 1.82 Milliarde Dollar | 29.08 Millionen Dollar | 0.0687137077 | |
| 51 | 0.0551650000 | 0.17 ↑ % | -3.42 ↓ % | 1.34 ↑ % | 1.75 Milliarde Dollar | 61.63 Millionen Dollar | 0.0486772098 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6149 | |
| 57 | 2.496 | 0.02 ↑ % | 0.74 ↑ % | -3.39 ↓ % | 1.33 Milliarde Dollar | 39.26 Millionen Dollar | 2.202 | |
| 63 | 0.1333000000 | 0.09 ↑ % | 5.60 ↑ % | 20.91 ↑ % | 1.09 Milliarde Dollar | 44.85 Millionen Dollar | 0.1176229869 | |
| 64 | 0.3281820000 | -0.43 ↓ % | -2.10 ↓ % | 15.39 ↑ % | 1.09 Milliarde Dollar | 66.24 Millionen Dollar | 0.2895854995 | |
| 67 | 1.9172 | 0.51 ↑ % | -1.09 ↓ % | 9.27 ↑ % | 994.58 Millionen Dollar | 38.81 Millionen Dollar | 1.6917 | |
| 68 | 3.907 | 0.68 ↑ % | 0.00 ↑ % | -28.45 ↓ % | 976.87 Millionen Dollar | 194.93 Millionen Dollar | 3.448 | |
| 69 | 1.7465 | 0.25 ↑ % | 0.92 ↑ % | 3.09 ↑ % | 931.15 Millionen Dollar | 41.47 Millionen Dollar | 1.5411 | |
| 71 | 2.590 | -0.36 ↓ % | 0.56 ↑ % | -0.74 ↓ % | 856.41 Millionen Dollar | 49.18 Millionen Dollar | 2.285 | |
| 72 | 0.8175 | -0.29 ↓ % | 0.63 ↑ % | 21.75 ↑ % | 817.70 Millionen Dollar | 59.54 Millionen Dollar | 0.7214 | |
| 76 | 0.7797 | 0.41 ↑ % | -0.14 ↓ % | 19.95 ↑ % | 752.71 Millionen Dollar | 62.55 Millionen Dollar | 0.6880 | |
| 81 | 1.7112 | -0.35 ↓ % | -2.75 ↓ % | 10.69 ↑ % | 667.25 Millionen Dollar | 178.45 Millionen Dollar | 1.5100 | |
| 84 | 0.3957660000 | 0.26 ↑ % | 2.56 ↑ % | 19.46 ↑ % | 620.97 Millionen Dollar | 93.16 Millionen Dollar | 0.3492211480 | |
| 86 | 0.0764390000 | -0.59 ↓ % | -5.17 ↓ % | 22.38 ↑ % | 601.95 Millionen Dollar | 21.42 Millionen Dollar | 0.0674492385 | |
| 92 | 1.9284 | -0.37 ↓ % | 0.60 ↑ % | -3.81 ↓ % | 520.40 Millionen Dollar | 72.87 Millionen Dollar | 1.7016 | |
| 98 | 2.411 | 1.11 ↑ % | 3.25 ↑ % | 0.71 ↑ % | 418.59 Millionen Dollar | 40.55 Millionen Dollar | 2.127 | |
| 103 | 0.4569560000 | -0.87 ↓ % | -3.44 ↓ % | 18.39 ↑ % | 379.08 Millionen Dollar | 88.20 Millionen Dollar | 0.4032147757 | |
| 104 | 0.0316980000 | -2.78 ↓ % | 17.31 ↑ % | 33.04 ↑ % | 374.83 Millionen Dollar | 80.18 Millionen Dollar | 0.0279700933 | |
| 106 | 0.0000000000 | -0.17 ↓ % | -0.10 ↓ % | 2.00 ↑ % | 366.96 Millionen Dollar | 12.60 Millionen Dollar | 0.0000000000 | |
| 115 | 0.0292510000 | 0.25 ↑ % | -0.11 ↓ % | 15.42 ↑ % | 320.04 Millionen Dollar | 29.69 Millionen Dollar | 0.0258108776 | |
| 120 | 0.0000530000 | 0.35 ↑ % | 0.16 ↑ % | -0.10 ↓ % | 292.89 Millionen Dollar | 10.74 Millionen Dollar | 0.0000467668 | |
| 121 | 0.0548630000 | -0.19 ↓ % | -0.36 ↓ % | 6.43 ↑ % | 287.69 Millionen Dollar | 9.74 Millionen Dollar | 0.0484107272 | |
| 122 | 0.5329 | 0.30 ↑ % | -4.77 ↓ % | 17.53 ↑ % | 281.06 Millionen Dollar | 34.30 Millionen Dollar | 0.4702245825 | |
| 123 | 0.0027650000 | 3.71 ↑ % | 9.04 ↑ % | 37.34 ↑ % | 276.50 Millionen Dollar | 18.09 Millionen Dollar | 0.0024398166 | |
| 124 | 0.2256470000 | 0.65 ↑ % | -5.32 ↓ % | 12.48 ↑ % | 268.75 Millionen Dollar | 16.61 Millionen Dollar | 0.1991093333 | |
| 126 | 0.0000280000 | 0.30 ↑ % | 0.54 ↑ % | 2.36 ↑ % | 265.00 Millionen Dollar | 40.04 Millionen Dollar | 0.0000247070 | |
| 128 | 0.7908 | -1.01 ↓ % | 5.84 ↑ % | 29.67 ↑ % | 259.87 Millionen Dollar | 25.96 Millionen Dollar | 0.6978 | |
| 132 | 0.0437560000 | 0.60 ↑ % | 1.15 ↑ % | 21.53 ↑ % | 247.34 Millionen Dollar | 12.76 Millionen Dollar | 0.0386099881 | |
| 133 | 24.60 | -0.58 ↓ % | -6.48 ↓ % | 9.99 ↑ % | 245.97 Millionen Dollar | 38.72 Millionen Dollar | 21.70 | |
| 134 | 0.5065 | 14.13 ↑ % | 35.16 ↑ % | 39.31 ↑ % | 253.25 Millionen Dollar | 39.84 Millionen Dollar | 0.4469249954 | |
| 135 | 0.2469870000 | 0.09 ↑ % | -2.28 ↓ % | 5.23 ↑ % | 238.75 Millionen Dollar | 36.97 Millionen Dollar | 0.2179395999 | |
| 140 | 0.0023190000 | -0.07 ↓ % | 3.07 ↑ % | 35.37 ↑ % | 223.32 Millionen Dollar | 2.99 Millionen Dollar | 0.0020462694 | |
| 141 | 2.169 | 0.37 ↑ % | -0.75 ↓ % | 11.79 ↑ % | 216.14 Millionen Dollar | 7.25 Millionen Dollar | 1.9137 | |
| 146 | 0.1461770000 | 0.01 ↑ % | 3.39 ↑ % | 1.01 ↑ % | 188.17 Millionen Dollar | 13.07 Millionen Dollar | 0.1289855616 | |
| 148 | 0.5160 | -0.70 ↓ % | -2.92 ↓ % | -9.04 ↓ % | 180.59 Millionen Dollar | 4.78 Millionen Dollar | 0.4552971401 | |
| 149 | 2.535 | 0.19 ↑ % | -0.09 ↓ % | 2.01 ↑ % | 178.82 Millionen Dollar | 5.10 Millionen Dollar | 2.237 | |
| 152 | 0.3175830000 | -0.14 ↓ % | -4.05 ↓ % | -7.97 ↓ % | 175.04 Millionen Dollar | 19.36 Millionen Dollar | 0.2802330161 | |
| 159 | 0.0986770000 | -0.27 ↓ % | 2.80 ↑ % | 7.58 ↑ % | 164.83 Millionen Dollar | 7.07 Millionen Dollar | 0.0870718941 | |
| 163 | 1.8409 | -0.24 ↓ % | -0.07 ↓ % | -2.14 ↓ % | 154.15 Millionen Dollar | 11.36 Millionen Dollar | 1.6244 | |
| 167 | 0.1019880000 | 0.46 ↑ % | 0.57 ↑ % | 3.90 ↑ % | 144.21 Millionen Dollar | 6.59 Millionen Dollar | 0.0899934973 | |
| 169 | 0.0720330000 | 0.12 ↑ % | 2.16 ↑ % | 14.12 ↑ % | 139.92 Millionen Dollar | 3.42 Millionen Dollar | 0.0635614150 | |
| 171 | 0.0236090000 | 2.61 ↑ % | 5.52 ↑ % | 26.90 ↑ % | 135.64 Millionen Dollar | 14.30 Millionen Dollar | 0.0208324163 | |
| 172 | 7.349 | 0.27 ↑ % | 5.83 ↑ % | 2.23 ↑ % | 135.27 Millionen Dollar | 27.66 Millionen Dollar | 6.485 | |
| 174 | 0.0896230000 | 0.20 ↑ % | -1.68 ↓ % | 2.58 ↑ % | 134.05 Millionen Dollar | 7.10 Millionen Dollar | 0.0790827078 | |
| 177 | 0.1999410000 | 0.91 ↑ % | 3.82 ↑ % | 14.13 ↑ % | 127.99 Millionen Dollar | 6.20 Millionen Dollar | 0.1764265388 | |
| 181 | 1.4768 | 0.58 ↑ % | 0.97 ↑ % | 8.88 ↑ % | 123.60 Millionen Dollar | 1.40 Millionen Dollar | 1.3031 | |
| 188 | 0.0698080000 | 1.19 ↑ % | 15.33 ↑ % | 31.16 ↑ % | 108.90 Millionen Dollar | 23.99 Millionen Dollar | 0.0615980905 | |
| 189 | 0.3224310000 | -0.19 ↓ % | 3.22 ↑ % | -6.00 ↓ % | 108.14 Millionen Dollar | 13.17 Millionen Dollar | 0.2845108574 | |
| 191 | 0.9976 | -0.11 ↓ % | 1.81 ↑ % | 4.12 ↑ % | 105.87 Millionen Dollar | 7.48 Millionen Dollar | 0.8803 | |
| 192 | 0.0016920000 | -0.22 ↓ % | 0.75 ↑ % | 3.88 ↑ % | 105.82 Millionen Dollar | 4.69 Millionen Dollar | 0.0014930090 | |
| 193 | 0.1226990000 | 0.44 ↑ % | 2.76 ↑ % | 4.48 ↑ % | 104.10 Millionen Dollar | 4.29 Millionen Dollar | 0.1082687387 | |
| 197 | 1.6458 | 0.21 ↑ % | 3.17 ↑ % | 7.83 ↑ % | 100.06 Millionen Dollar | 11.20 Millionen Dollar | 1.4522 | |
| 202 | 0.4109640000 | 0.00 ↓ % | -6.47 ↓ % | -13.28 ↓ % | 4.57 Milliarde Dollar | 274.25 Tausend Dollar | 0.3626317569 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8821 | |
| 203 | 1.3271 | 2.49 ↑ % | -4.26 ↓ % | 28.15 ↑ % | 3.73 Milliarde Dollar | 52.87 Millionen Dollar | 1.1710 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,372.22 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,266.54 | |
| 209 | 4.828 | -0.07 ↓ % | -0.42 ↓ % | 1.17 ↑ % | 934.61 Millionen Dollar | 11.00 Millionen Dollar | 4.260 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 92.84 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006212047 | |
| 212 | 0.0750770000 | 0.60 ↑ % | -0.13 ↓ % | -0.80 ↓ % | 590.93 Millionen Dollar | 2.88 Millionen Dollar | 0.0662474193 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,250.51 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.82 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 50.33 | |
| 218 | 0.3889120000 | -0.19 ↓ % | 1.45 ↑ % | -20.80 ↓ % | 286.83 Millionen Dollar | 15.13 Millionen Dollar | 0.3431732264 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,158.92 | |
| 223 | 0.9920 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 217.56 Millionen Dollar | 201.21 Tausend Dollar | 0.8753 | |
| 225 | 0.6998 | -0.01 ↓ % | -15.07 ↓ % | -34.99 ↓ % | 211.10 Millionen Dollar | 5.79 Millionen Dollar | 0.6175 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,409.49 | |
| 231 | 0.1736710000 | -0.13 ↓ % | -1.28 ↓ % | -3.95 ↓ % | 170.59 Millionen Dollar | 243.83 Tausend Dollar | 0.1532460747 | |
| 234 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.32 | -0.31 ↓ % | 0.35 ↑ % | 0.32 ↑ % | 145.28 Millionen Dollar | 301.50 Tausend Dollar | 87.64 |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8811 | |
| 240 | 81.79 | -0.22 ↓ % | -2.59 ↓ % | -12.36 ↓ % | 128.02 Millionen Dollar | 68.24 Millionen Dollar | 72.17 | |
| 243 | 0.0323100000 | -0.40 ↓ % | 9.43 ↑ % | 33.64 ↑ % | 114.51 Millionen Dollar | 15.00 Millionen Dollar | 0.0285101178 | |
| 244 | 0.3984900000 | 5.74 ↑ % | 40.11 ↑ % | 18.63 ↑ % | 113.76 Millionen Dollar | 6.71 Millionen Dollar | 0.3516247866 | |
| 246 | 0.3105160000 | -1.14 ↓ % | 0.79 ↑ % | -4.32 ↓ % | 106.20 Millionen Dollar | 3.81 Millionen Dollar | 0.2739971448 | |
| 247 | 153.26 | -0.19 ↓ % | -1.58 ↓ % | -5.57 ↓ % | 105.83 Millionen Dollar | 15.16 Millionen Dollar | 135.24 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 172.68 | |
| 252 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 81.77 | -0.15 ↓ % | -2.62 ↓ % | -12.07 ↓ % | 98.25 Millionen Dollar | 5.03 Millionen Dollar | 72.15 |
| 255 | 0.1659060000 | 0.40 ↑ % | 2.96 ↑ % | 17.64 ↑ % | 95.57 Millionen Dollar | 8.16 Millionen Dollar | 0.1463942931 | |
| 257 | 0.1763110000 | 0.27 ↑ % | 9.51 ↑ % | 16.66 ↑ % | 93.24 Millionen Dollar | 14.56 Millionen Dollar | 0.1555755922 | |
| 259 | 1.4327 | -0.51 ↓ % | 1.61 ↑ % | 1.94 ↑ % | 93.11 Millionen Dollar | 1.69 Millionen Dollar | 1.2642 | |
| 262 | 0.1150980000 | 2.51 ↑ % | 7.59 ↑ % | 9.83 ↑ % | 90.14 Millionen Dollar | 2.15 Millionen Dollar | 0.1015616695 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 450.01 | |
| 265 | 2,458.31 | 0.05 ↑ % | 2.74 ↑ % | 6.58 ↑ % | 88.69 Millionen Dollar | 5.35 Millionen Dollar | 2,169.20 | |
| 267 | 0.5519 | -0.18 ↓ % | -2.75 ↓ % | 1.47 ↑ % | 88.30 Millionen Dollar | 6.55 Millionen Dollar | 0.4869538714 | |
| 268 | 150.97 | 0.14 ↑ % | 0.98 ↑ % | 1.49 ↑ % | 87.93 Millionen Dollar | 55.75 Millionen Dollar | 133.21 | |
| 269 | 0.0134540000 | 0.81 ↑ % | -0.66 ↓ % | 20.08 ↑ % | 87.87 Millionen Dollar | 75.27 Millionen Dollar | 0.0118717154 |
