Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 80.85 | 0.04 ↑ % | 1.82 ↑ % | -1.33 ↓ % | 20.53 Milliarde Dollar | 887.99 Millionen Dollar | 72.01 | |
| 13 | 12.34 | 0.13 ↑ % | 2.54 ↑ % | -4.78 ↓ % | 9.23 Milliarde Dollar | 232.31 Millionen Dollar | 10.99 | |
| 17 | 0.1812020000 | -0.14 ↓ % | 1.98 ↑ % | -4.62 ↓ % | 6.38 Milliarde Dollar | 129.40 Millionen Dollar | 0.1613785012 | |
| 20 | 7.494 | -0.62 ↓ % | 3.00 ↑ % | 0.95 ↑ % | 4.68 Milliarde Dollar | 549.91 Millionen Dollar | 6.674 | |
| 22 | 0.9997 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.55 Milliarde Dollar | 16.16 Millionen Dollar | 0.8903 | |
| 35 | 0.2012510000 | 1.32 ↑ % | 6.46 ↑ % | -4.41 ↓ % | 2.70 Milliarde Dollar | 397.68 Millionen Dollar | 0.1792341406 | |
| 37 | 155.24 | 0.00 ↓ % | 2.91 ↑ % | -4.00 ↓ % | 2.40 Milliarde Dollar | 270.41 Millionen Dollar | 138.25 | |
| 39 | 196.31 | -0.71 ↓ % | 0.95 ↑ % | -7.91 ↓ % | 2.37 Milliarde Dollar | 58.17 Millionen Dollar | 174.83 | |
| 40 | 0.5885 | -0.26 ↓ % | 8.80 ↑ % | 14.55 ↑ % | 2.25 Milliarde Dollar | 623.31 Millionen Dollar | 0.5241 | |
| 43 | 1.1594 | -0.37 ↓ % | 1.67 ↑ % | -0.12 ↓ % | 1.98 Milliarde Dollar | 116.85 Millionen Dollar | 1.0325 | |
| 44 | 0.7208 | 0.17 ↑ % | 1.34 ↑ % | 2.82 ↑ % | 1.95 Milliarde Dollar | 54.91 Millionen Dollar | 0.6420 | |
| 47 | 0.0758330000 | 0.16 ↑ % | 5.41 ↑ % | -2.02 ↓ % | 1.78 Milliarde Dollar | 18.52 Millionen Dollar | 0.0675368698 | |
| 50 | 0.0550510000 | -0.29 ↓ % | 2.22 ↑ % | -4.90 ↓ % | 1.75 Milliarde Dollar | 50.11 Millionen Dollar | 0.0490284206 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6207 | |
| 58 | 2.293 | 0.20 ↑ % | -7.42 ↓ % | -3.67 ↓ % | 1.22 Milliarde Dollar | 33.70 Millionen Dollar | 2.042 | |
| 59 | 0.1406080000 | 0.01 ↑ % | -0.07 ↓ % | 1.50 ↑ % | 1.13 Milliarde Dollar | 30.98 Millionen Dollar | 0.1252254848 | |
| 62 | 0.3132210000 | 0.18 ↑ % | 5.34 ↑ % | -5.65 ↓ % | 1.04 Milliarde Dollar | 49.17 Millionen Dollar | 0.2789546226 | |
| 66 | 1.8466 | -0.06 ↓ % | 1.86 ↑ % | -8.60 ↓ % | 957.98 Millionen Dollar | 23.00 Millionen Dollar | 1.6446 | |
| 67 | 1.7413 | 0.18 ↑ % | -1.37 ↓ % | -5.22 ↓ % | 935.17 Millionen Dollar | 31.04 Millionen Dollar | 1.5508 | |
| 71 | 3.418 | 0.72 ↑ % | 5.84 ↑ % | 0.89 ↑ % | 854.43 Millionen Dollar | 68.50 Millionen Dollar | 3.044 | |
| 72 | 0.8580 | -0.16 ↓ % | 6.06 ↑ % | -5.39 ↓ % | 843.53 Millionen Dollar | 84.47 Millionen Dollar | 0.7642 | |
| 72 | 0.0027740000 | 0.26 ↑ % | 1.28 ↑ % | -0.72 ↓ % | 2.75 Millionen Dollar | 107.64 Tausend Dollar | 0.0024705244 | |
| 73 | 2.036 | 0.10 ↑ % | 9.99 ↑ % | -0.17 ↓ % | 818.87 Millionen Dollar | 126.39 Millionen Dollar | 1.8135 | |
| 75 | 2.259 | 0.97 ↑ % | 4.06 ↑ % | -1.87 ↓ % | 717.86 Millionen Dollar | 31.51 Millionen Dollar | 2.012 | |
| 77 | 0.6967 | 0.34 ↑ % | 2.39 ↑ % | 1.77 ↑ % | 672.52 Millionen Dollar | 40.71 Millionen Dollar | 0.6204 | |
| 81 | 0.0809080000 | 1.78 ↑ % | 11.23 ↑ % | 0.42 ↑ % | 637.15 Millionen Dollar | 34.28 Millionen Dollar | 0.0720566648 | |
| 83 | 0.3904220000 | -0.36 ↓ % | 5.06 ↑ % | 14.86 ↑ % | 616.48 Millionen Dollar | 75.01 Millionen Dollar | 0.3477098332 | |
| 86 | 1.9691 | 0.21 ↑ % | 2.79 ↑ % | -2.72 ↓ % | 531.58 Millionen Dollar | 52.00 Millionen Dollar | 1.7537 | |
| 99 | 2.158 | -0.18 ↓ % | 3.29 ↑ % | -0.86 ↓ % | 375.10 Millionen Dollar | 34.41 Millionen Dollar | 1.9215 | |
| 100 | 0.0000000000 | 0.79 ↑ % | 4.67 ↑ % | 3.12 ↑ % | 364.90 Millionen Dollar | 14.15 Millionen Dollar | 0.0000000000 | |
| 105 | 0.4100110000 | -0.21 ↓ % | 4.13 ↑ % | -3.89 ↓ % | 340.13 Millionen Dollar | 59.88 Millionen Dollar | 0.3651557966 | |
| 113 | 0.0549570000 | -0.31 ↓ % | 4.85 ↑ % | -4.30 ↓ % | 288.47 Millionen Dollar | 12.26 Millionen Dollar | 0.0489447042 | |
| 114 | 0.1852090000 | -1.11 ↓ % | -4.81 ↓ % | -6.56 ↓ % | 277.02 Millionen Dollar | 53.95 Millionen Dollar | 0.1649471354 | |
| 116 | 0.0244360000 | -0.10 ↓ % | 3.03 ↑ % | -7.60 ↓ % | 269.30 Millionen Dollar | 18.42 Millionen Dollar | 0.0217627016 | |
| 118 | 0.0220690000 | -0.06 ↓ % | 4.47 ↑ % | -11.18 ↓ % | 260.97 Millionen Dollar | 21.33 Millionen Dollar | 0.0196546514 | |
| 120 | 25.98 | 0.00 ↑ % | 22.58 ↑ % | 11.73 ↑ % | 259.78 Millionen Dollar | 146.73 Millionen Dollar | 23.14 | |
| 121 | 2.587 | 0.34 ↑ % | 21.33 ↑ % | 31.82 ↑ % | 258.10 Millionen Dollar | 24.38 Millionen Dollar | 2.304 | |
| 122 | 0.0000470000 | -0.22 ↓ % | 0.60 ↑ % | -6.94 ↓ % | 256.76 Millionen Dollar | 8.19 Millionen Dollar | 0.0000418582 | |
| 123 | 0.4796930000 | -0.37 ↓ % | 5.04 ↑ % | -10.69 ↓ % | 256.50 Millionen Dollar | 28.76 Millionen Dollar | 0.4272145858 | |
| 125 | 0.2012100000 | -0.04 ↓ % | 2.21 ↑ % | -13.03 ↓ % | 239.64 Millionen Dollar | 10.85 Millionen Dollar | 0.1791976260 | |
| 126 | 0.0023760000 | 0.25 ↑ % | 13.76 ↑ % | 4.48 ↑ % | 237.60 Millionen Dollar | 11.34 Millionen Dollar | 0.0021160656 | |
| 129 | 0.0000250000 | -0.05 ↓ % | 4.34 ↑ % | -4.05 ↓ % | 235.41 Millionen Dollar | 26.71 Millionen Dollar | 0.0000222650 | |
| 131 | 0.0401240000 | 0.49 ↑ % | 0.60 ↑ % | 0.84 ↑ % | 232.86 Millionen Dollar | 10.59 Millionen Dollar | 0.0357344344 | |
| 132 | 0.2355490000 | -0.11 ↓ % | -2.12 ↓ % | -3.26 ↓ % | 229.36 Millionen Dollar | 19.23 Millionen Dollar | 0.2097799394 | |
| 134 | 0.6728 | 0.25 ↑ % | 3.98 ↑ % | 1.37 ↑ % | 221.05 Millionen Dollar | 9.32 Millionen Dollar | 0.5992 | |
| 138 | 2.396 | -0.71 ↓ % | 2.09 ↑ % | 0.44 ↑ % | 200.50 Millionen Dollar | 2.80 Millionen Dollar | 2.134 | |
| 140 | 0.3925700000 | 0.46 ↑ % | 1.25 ↑ % | -7.93 ↓ % | 196.29 Millionen Dollar | 3.76 Millionen Dollar | 0.3496228420 | |
| 144 | 0.3384750000 | 0.01 ↑ % | -0.34 ↓ % | -12.72 ↓ % | 186.79 Millionen Dollar | 11.60 Millionen Dollar | 0.3014458350 | |
| 152 | 2.274 | -0.50 ↓ % | 2.51 ↑ % | -4.74 ↓ % | 160.37 Millionen Dollar | 2.91 Millionen Dollar | 2.025 | |
| 155 | 0.0948110000 | -0.13 ↓ % | 1.02 ↑ % | -7.25 ↓ % | 158.77 Millionen Dollar | 12.99 Millionen Dollar | 0.0844386766 | |
| 159 | 1.7808 | -0.01 ↓ % | 2.02 ↑ % | -3.28 ↓ % | 149.11 Millionen Dollar | 11.54 Millionen Dollar | 1.5860 | |
| 165 | 0.0014650000 | 0.53 ↑ % | -1.21 ↓ % | -18.76 ↓ % | 141.06 Millionen Dollar | 1.36 Millionen Dollar | 0.0013047290 | |
| 168 | 0.0939530000 | 0.09 ↑ % | 1.85 ↑ % | -2.73 ↓ % | 133.93 Millionen Dollar | 4.10 Millionen Dollar | 0.0836745418 | |
| 171 | 0.0677020000 | -0.44 ↓ % | 1.38 ↑ % | 5.59 ↑ % | 131.51 Millionen Dollar | 2.74 Millionen Dollar | 0.0602954012 | |
| 172 | 0.1994520000 | 0.81 ↑ % | 9.05 ↑ % | -6.10 ↓ % | 130.27 Millionen Dollar | 9.07 Millionen Dollar | 0.1776319512 | |
| 176 | 0.0019350000 | 0.55 ↑ % | 3.26 ↑ % | -4.43 ↓ % | 121.07 Millionen Dollar | 11.72 Millionen Dollar | 0.0017233110 | |
| 179 | 0.0196500000 | -0.62 ↓ % | 2.76 ↑ % | -8.03 ↓ % | 115.60 Millionen Dollar | 4.35 Millionen Dollar | 0.0175002900 | |
| 182 | 6.167 | 0.08 ↑ % | 2.42 ↑ % | -1.12 ↓ % | 113.50 Millionen Dollar | 15.41 Millionen Dollar | 5.492 | |
| 183 | 1.8354 | 0.93 ↑ % | 4.01 ↑ % | -12.31 ↓ % | 111.59 Millionen Dollar | 14.97 Millionen Dollar | 1.6346 | |
| 185 | 0.3009970000 | 0.52 ↑ % | 2.82 ↑ % | -9.01 ↓ % | 105.35 Millionen Dollar | 2.03 Millionen Dollar | 0.2680679282 | |
| 186 | 0.0670310000 | -0.12 ↓ % | 0.60 ↑ % | -23.36 ↓ % | 104.57 Millionen Dollar | 14.71 Millionen Dollar | 0.0596978086 | |
| 188 | 0.3071560000 | 0.27 ↑ % | 2.16 ↑ % | -4.28 ↓ % | 103.01 Millionen Dollar | 11.72 Millionen Dollar | 0.2735531336 | |
| 192 | 0.0088950000 | 0.05 ↑ % | 0.48 ↑ % | 2.55 ↑ % | 96.12 Millionen Dollar | 1.28 Millionen Dollar | 0.0079218870 | |
| 195 | 0.1113170000 | -0.36 ↓ % | 2.78 ↑ % | -7.16 ↓ % | 94.44 Millionen Dollar | 4.27 Millionen Dollar | 0.0991389202 | |
| 196 | 0.8747 | -0.13 ↓ % | 1.59 ↑ % | -7.41 ↓ % | 92.83 Millionen Dollar | 4.83 Millionen Dollar | 0.7790 | |
| 197 | 0.0717740000 | 0.44 ↑ % | 1.63 ↑ % | -4.83 ↓ % | 92.39 Millionen Dollar | 11.42 Millionen Dollar | 0.0639219244 | |
| 200 | 0.0134200000 | 0.02 ↑ % | 2.53 ↑ % | -18.76 ↓ % | 89.41 Millionen Dollar | 70.30 Millionen Dollar | 0.0119518520 | |
| 202 | 2.036 | 2.21 ↑ % | 3.80 ↑ % | -1.85 ↓ % | 5.93 Milliarde Dollar | 30.77 Millionen Dollar | 1.8130 | |
| 203 | 0.4396430000 | -0.01 ↓ % | 0.43 ↑ % | 3.18 ↑ % | 4.89 Milliarde Dollar | 273.96 Tausend Dollar | 0.3915460558 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8903 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,905.83 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,296.92 | |
| 210 | 4.594 | -0.25 ↓ % | 0.94 ↑ % | -0.17 ↓ % | 872.85 Millionen Dollar | 3.49 Millionen Dollar | 4.092 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 93.70 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006269824 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,280.75 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.95 | |
| 217 | 0.0735110000 | -0.36 ↓ % | -1.35 ↓ % | -14.54 ↓ % | 578.64 Millionen Dollar | 3.03 Millionen Dollar | 0.0654688966 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 50.79 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,188.30 | |
| 221 | 0.3989370000 | 0.10 ↑ % | 0.22 ↑ % | -11.92 ↓ % | 294.23 Millionen Dollar | 10.49 Millionen Dollar | 0.3552932922 | |
| 226 | 0.9917 | -0.08 ↓ % | 0.15 ↑ % | -0.05 ↓ % | 217.50 Millionen Dollar | 158.37 Tausend Dollar | 0.8833 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,441.20 | |
| 230 | 0.6420 | -0.37 ↓ % | -9.55 ↓ % | 51.70 ↑ % | 193.68 Millionen Dollar | 43.55 Millionen Dollar | 0.5718 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8893 | |
| 235 | 0.1639600000 | -0.21 ↓ % | -0.15 ↓ % | -3.79 ↓ % | 161.05 Millionen Dollar | 160.86 Tausend Dollar | 0.1460227760 | |
| 236 | 86.12 | -0.21 ↓ % | 5.57 ↑ % | 2.29 ↑ % | 161.06 Millionen Dollar | 41.67 Millionen Dollar | 76.70 | |
| 237 | 159.39 | -0.35 ↓ % | 7.10 ↑ % | 1.54 ↑ % | 151.01 Millionen Dollar | 88.87 Millionen Dollar | 141.95 | |
| 239 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.05 | 0.00 ↓ % | 0.27 ↑ % | -0.83 ↓ % | 146.54 Millionen Dollar | 311.99 Tausend Dollar | 88.21 |
| 246 | 144.20 | -0.44 ↓ % | 6.13 ↑ % | -5.44 ↓ % | 123.59 Millionen Dollar | 13.81 Millionen Dollar | 128.43 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 174.28 | |
| 250 | 0.3290660000 | 0.08 ↑ % | 14.68 ↑ % | 7.96 ↑ % | 112.54 Millionen Dollar | 4.17 Millionen Dollar | 0.2930661796 | |
| 251 | 86.09 | -0.32 ↓ % | 5.48 ↑ % | 2.21 ↑ % | 111.14 Millionen Dollar | 29.17 Millionen Dollar | 76.67 | |
| 252 | 0.3509210000 | -0.21 ↓ % | 3.45 ↑ % | 12.13 ↑ % | 110.53 Millionen Dollar | 5.23 Millionen Dollar | 0.3125302426 | |
| 253 | 144.22 | -0.44 ↓ % | 6.16 ↑ % | -5.39 ↓ % | 106.22 Millionen Dollar | 28.23 Millionen Dollar | 128.45 | |
| 255 | 0.0288220000 | 0.00 ↑ % | 3.67 ↑ % | -17.78 ↓ % | 102.15 Millionen Dollar | 6.98 Millionen Dollar | 0.0256688732 | |
| 256 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 85.95 | -0.54 ↓ % | 5.40 ↑ % | 2.03 ↑ % | 101.47 Millionen Dollar | 4.72 Millionen Dollar | 76.55 |
| 259 | 722.73 | 0.01 ↑ % | 0.56 ↑ % | -2.71 ↓ % | 92.67 Millionen Dollar | 16.25 Millionen Dollar | 643.66 | |
| 262 | 11.34 | 0.10 ↑ % | 1.38 ↑ % | -9.48 ↓ % | 86.45 Millionen Dollar | 14.16 Millionen Dollar | 10.10 | |
| 263 | 8.001 | -1.20 ↓ % | -4.26 ↓ % | -6.92 ↓ % | 85.46 Millionen Dollar | 3.99 Millionen Dollar | 7.126 |
