Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 67.15 | 0.01 ↑ % | 0.94 ↑ % | -1.75 ↓ % | 16.99 Milliarde Dollar | 280.26 Millionen Dollar | 58.82 | |
| 13 | 0.1869310000 | 0.03 ↑ % | -2.05 ↓ % | -6.95 ↓ % | 6.38 Milliarde Dollar | 121.89 Millionen Dollar | 0.1637519299 | |
| 16 | 7.985 | -0.39 ↓ % | -0.16 ↓ % | 1.63 ↑ % | 5.81 Milliarde Dollar | 185.06 Millionen Dollar | 6.995 | |
| 19 | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.65 Milliarde Dollar | 46.13 Millionen Dollar | 0.8759 | |
| 24 | 39.86 | 1.94 ↑ % | 11.94 ↑ % | 69.26 ↑ % | 3.34 Milliarde Dollar | 109.33 Millionen Dollar | 34.92 | |
| 35 | 3.639 | -0.19 ↓ % | 3.73 ↑ % | 14.59 ↑ % | 2.26 Milliarde Dollar | 233.13 Millionen Dollar | 3.188 | |
| 37 | 0.0573840000 | -0.88 ↓ % | -1.47 ↓ % | 0.14 ↑ % | 1.82 Milliarde Dollar | 24.91 Millionen Dollar | 0.0502684988 | |
| 38 | 0.6229 | -0.11 ↓ % | -0.50 ↓ % | -2.26 ↓ % | 1.68 Milliarde Dollar | 34.57 Millionen Dollar | 0.5457 | |
| 44 | 98.83 | 0.35 ↑ % | 3.79 ↑ % | 13.25 ↑ % | 1.52 Milliarde Dollar | 282.91 Millionen Dollar | 86.58 | |
| 45 | 0.8511 | -0.40 ↓ % | -2.96 ↓ % | -1.57 ↓ % | 1.44 Milliarde Dollar | 65.13 Millionen Dollar | 0.7456 | |
| 46 | 0.0608540000 | -1.27 ↓ % | 1.34 ↑ % | 9.98 ↑ % | 1.42 Milliarde Dollar | 29.30 Millionen Dollar | 0.0533082257 | |
| 47 | 0.3978470000 | -0.22 ↓ % | 2.82 ↑ % | -3.20 ↓ % | 1.40 Milliarde Dollar | 238.26 Millionen Dollar | 0.3485147677 | |
| 54 | 2.045 | -0.20 ↓ % | -2.09 ↓ % | 3.98 ↑ % | 1.05 Milliarde Dollar | 24.07 Millionen Dollar | 1.7911 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6105 | |
| 58 | 0.1014410000 | 0.41 ↑ % | -1.78 ↓ % | 10.47 ↑ % | 866.69 Millionen Dollar | 33.35 Millionen Dollar | 0.0888625189 | |
| 60 | 1.5781 | 0.16 ↑ % | -1.26 ↓ % | 1.38 ↑ % | 818.61 Millionen Dollar | 18.45 Millionen Dollar | 1.3824 | |
| 61 | 1.5430 | -0.17 ↓ % | -2.61 ↓ % | -2.83 ↓ % | 800.47 Millionen Dollar | 18.11 Millionen Dollar | 1.3517 | |
| 63 | 65.92 | -0.77 ↓ % | -2.64 ↓ % | -2.31 ↓ % | 795.78 Millionen Dollar | 5.22 Millionen Dollar | 57.74 | |
| 64 | 0.0806660000 | -0.23 ↓ % | -1.05 ↓ % | 4.81 ↑ % | 771.25 Millionen Dollar | 125.22 Millionen Dollar | 0.0706635773 | |
| 69 | 2.680 | -1.49 ↓ % | 1.76 ↑ % | 21.15 ↑ % | 670.04 Millionen Dollar | 49.43 Millionen Dollar | 2.348 | |
| 70 | 0.2006580000 | -0.02 ↓ % | -2.65 ↓ % | -15.20 ↓ % | 666.25 Millionen Dollar | 21.18 Millionen Dollar | 0.1757768093 | |
| 79 | 0.5208 | -0.10 ↓ % | -1.97 ↓ % | -9.36 ↓ % | 502.45 Millionen Dollar | 18.39 Millionen Dollar | 0.4562095776 | |
| 83 | 1.4129 | -0.19 ↓ % | 0.20 ↑ % | 3.27 ↑ % | 456.65 Millionen Dollar | 23.88 Millionen Dollar | 1.2377 | |
| 88 | 0.4184670000 | -0.74 ↓ % | 1.72 ↑ % | 1.04 ↑ % | 388.07 Millionen Dollar | 43.18 Millionen Dollar | 0.3665779289 | |
| 92 | 0.0464980000 | -0.94 ↓ % | -4.58 ↓ % | 21.74 ↑ % | 366.17 Millionen Dollar | 21.57 Millionen Dollar | 0.0407323410 | |
| 99 | 0.0000610000 | -0.51 ↓ % | -0.98 ↓ % | -2.68 ↓ % | 334.70 Millionen Dollar | 11.00 Millionen Dollar | 0.0000534361 | |
| 101 | 0.9031 | -0.50 ↓ % | -1.64 ↓ % | 0.67 ↑ % | 319.45 Millionen Dollar | 19.31 Millionen Dollar | 0.7911 | |
| 102 | 0.2068150000 | -0.63 ↓ % | 0.01 ↑ % | -0.89 ↓ % | 315.97 Millionen Dollar | 28.68 Millionen Dollar | 0.1811703536 | |
| 103 | 0.5857 | -1.07 ↓ % | -5.83 ↓ % | -20.41 ↓ % | 289.05 Millionen Dollar | 24.61 Millionen Dollar | 0.5131 | |
| 108 | 0.0223780000 | -0.31 ↓ % | -4.60 ↓ % | 10.08 ↑ % | 264.62 Millionen Dollar | 25.44 Millionen Dollar | 0.0196031728 | |
| 109 | 0.0000000000 | 0.06 ↑ % | -0.57 ↓ % | -0.32 ↓ % | 263.62 Millionen Dollar | 4.98 Millionen Dollar | 0.0000000000 | |
| 110 | 1.5329 | -0.27 ↓ % | -1.15 ↓ % | 7.63 ↑ % | 262.35 Millionen Dollar | 23.13 Millionen Dollar | 1.3429 | |
| 111 | 0.3076260000 | -0.09 ↓ % | 1.24 ↑ % | 14.78 ↑ % | 257.29 Millionen Dollar | 42.07 Millionen Dollar | 0.2694809913 | |
| 115 | 0.0435970000 | -0.43 ↓ % | 0.70 ↑ % | -1.97 ↓ % | 227.71 Millionen Dollar | 8.88 Millionen Dollar | 0.0381910592 | |
| 116 | 0.1907830000 | 1.30 ↑ % | 0.91 ↑ % | 21.11 ↑ % | 227.22 Millionen Dollar | 18.11 Millionen Dollar | 0.1671262896 | |
| 120 | 0.0000230000 | -0.04 ↓ % | -1.79 ↓ % | -2.75 ↓ % | 217.71 Millionen Dollar | 11.83 Millionen Dollar | 0.0000201480 | |
| 121 | 0.0021760000 | -0.29 ↓ % | -0.47 ↓ % | -3.00 ↓ % | 217.63 Millionen Dollar | 10.13 Millionen Dollar | 0.0019061804 | |
| 123 | 0.0022440000 | -0.16 ↓ % | -0.68 ↓ % | -2.00 ↓ % | 215.57 Millionen Dollar | 551.20 Tausend Dollar | 0.0019657485 | |
| 127 | 0.0176300000 | -0.36 ↓ % | -0.26 ↓ % | -4.71 ↓ % | 191.95 Millionen Dollar | 10.78 Millionen Dollar | 0.0154439153 | |
| 128 | 0.2283610000 | -0.36 ↓ % | -1.71 ↓ % | -0.12 ↓ % | 187.79 Millionen Dollar | 15.90 Millionen Dollar | 0.2000446927 | |
| 129 | 0.6786 | -0.29 ↓ % | -2.49 ↓ % | -4.04 ↓ % | 182.76 Millionen Dollar | 11.37 Millionen Dollar | 0.5945 | |
| 130 | 0.4314710000 | 0.24 ↑ % | -0.46 ↓ % | -21.86 ↓ % | 181.58 Millionen Dollar | 9.49 Millionen Dollar | 0.3779694589 | |
| 137 | 17.11 | -0.53 ↓ % | 1.41 ↑ % | 2.02 ↑ % | 171.09 Millionen Dollar | 7.58 Millionen Dollar | 14.99 | |
| 149 | 0.4011820000 | 3.47 ↑ % | 7.35 ↑ % | 65.37 ↑ % | 140.41 Millionen Dollar | 16.39 Millionen Dollar | 0.3514362344 | |
| 150 | 1.9646 | -0.30 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 138.58 Millionen Dollar | 5.03 Millionen Dollar | 1.7210 | |
| 151 | 0.4040550000 | -0.34 ↓ % | 0.60 ↑ % | -1.93 ↓ % | 136.68 Millionen Dollar | 3.60 Millionen Dollar | 0.3539529881 | |
| 153 | 0.2692550000 | -0.10 ↓ % | 1.20 ↑ % | -0.02 ↓ % | 134.63 Millionen Dollar | 2.59 Millionen Dollar | 0.2358679185 | |
| 158 | 0.0847780000 | -0.30 ↓ % | -2.15 ↓ % | -0.38 ↓ % | 126.81 Millionen Dollar | 5.02 Millionen Dollar | 0.0742656976 | |
| 160 | 0.0744910000 | 1.28 ↑ % | -4.16 ↓ % | 2.02 ↑ % | 123.17 Millionen Dollar | 8.54 Millionen Dollar | 0.0652542650 | |
| 161 | 1.2392 | -0.36 ↓ % | 0.17 ↑ % | 3.37 ↑ % | 122.36 Millionen Dollar | 4.04 Millionen Dollar | 1.0856 | |
| 162 | 0.0623720000 | -0.41 ↓ % | -7.01 ↓ % | 9.90 ↑ % | 121.15 Millionen Dollar | 6.69 Millionen Dollar | 0.0546379967 | |
| 163 | 0.3423810000 | -0.05 ↓ % | -2.57 ↓ % | -11.06 ↓ % | 114.83 Millionen Dollar | 13.35 Millionen Dollar | 0.2999264408 | |
| 167 | 0.0631360000 | -1.04 ↓ % | 6.96 ↑ % | -55.72 ↓ % | 110.49 Millionen Dollar | 20.95 Millionen Dollar | 0.0553072623 | |
| 172 | 0.0732100000 | -0.42 ↓ % | 1.36 ↑ % | 2.99 ↑ % | 103.37 Millionen Dollar | 7.76 Millionen Dollar | 0.0641321064 | |
| 179 | 0.0177700000 | -0.15 ↓ % | -2.84 ↓ % | 1.47 ↑ % | 97.20 Millionen Dollar | 3.46 Millionen Dollar | 0.0155665555 | |
| 181 | 0.0188880000 | -0.12 ↓ % | -0.89 ↓ % | -4.31 ↓ % | 95.24 Millionen Dollar | 4.07 Millionen Dollar | 0.0165459258 | |
| 182 | 0.5821 | 0.33 ↑ % | 1.84 ↑ % | -13.39 ↓ % | 92.90 Millionen Dollar | 25.02 Millionen Dollar | 0.5099 | |
| 183 | 0.5663 | 0.71 ↑ % | 0.74 ↑ % | -5.60 ↓ % | 90.61 Millionen Dollar | 137.39 Millionen Dollar | 0.4961176007 | |
| 190 | 0.1115910000 | -0.49 ↓ % | -3.69 ↓ % | 22.79 ↑ % | 84.72 Millionen Dollar | 3.10 Millionen Dollar | 0.0977539392 | |
| 193 | 0.2401240000 | -1.00 ↓ % | 4.70 ↑ % | 6.22 ↑ % | 82.73 Millionen Dollar | 19.73 Millionen Dollar | 0.2103491042 | |
| 194 | 0.1550280000 | -0.28 ↓ % | 1.20 ↑ % | -10.50 ↓ % | 82.31 Millionen Dollar | 7.71 Millionen Dollar | 0.1358048381 | |
| 195 | 0.1398370000 | -0.25 ↓ % | -0.13 ↓ % | -4.78 ↓ % | 80.95 Millionen Dollar | 3.10 Millionen Dollar | 0.1224974917 | |
| 196 | 1.0269 | -0.57 ↓ % | -0.47 ↓ % | 7.50 ↑ % | 80.82 Millionen Dollar | 5.05 Millionen Dollar | 0.8996 | |
| 197 | 0.0012530000 | -0.43 ↓ % | -1.84 ↓ % | 5.45 ↑ % | 78.40 Millionen Dollar | 4.40 Millionen Dollar | 0.0010976305 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8757 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,956.69 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,242.88 | |
| 207 | 3.633 | -0.80 ↓ % | -0.86 ↓ % | -2.35 ↓ % | 820.12 Millionen Dollar | 1.26 Millionen Dollar | 3.182 | |
| 208 | 0.0878180000 | -0.06 ↓ % | -0.82 ↓ % | -0.66 ↓ % | 691.08 Millionen Dollar | 14.49 Millionen Dollar | 0.0769287436 | |
| 210 | 105.11 | 0.00 % | 0.00 % | -0.74 ↓ % | 568.39 Millionen Dollar | 0.00 Dollar | 92.08 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006167054 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,226.97 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.71 | |
| 215 | 0.9911 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 237.45 Millionen Dollar | 1.16 Millionen Dollar | 0.8682 | |
| 216 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 90.79 | -0.34 ↓ % | -0.07 ↓ % | -2.49 ↓ % | 216.35 Millionen Dollar | 2.21 Tausend Dollar | 79.54 |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 49.96 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,136.04 | |
| 221 | 0.5678 | -6.78 ↓ % | -35.63 ↓ % | -96.34 ↓ % | 177.21 Millionen Dollar | 120.31 Millionen Dollar | 0.4974114556 | |
| 225 | 759.71 | -0.08 ↓ % | 0.03 ↑ % | 1.04 ↑ % | 164.56 Millionen Dollar | 1.24 Millionen Dollar | 665.50 | |
| 226 | 111.75 | -0.25 ↓ % | 0.23 ↑ % | -1.87 ↓ % | 164.24 Millionen Dollar | 1.40 Millionen Dollar | 97.89 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,384.79 | |
| 227 | 110.52 | -0.05 ↓ % | 0.86 ↑ % | -12.02 ↓ % | 160.30 Millionen Dollar | 1.09 Tausend Dollar | 96.82 | |
| 229 | 407.68 | -0.08 ↓ % | 0.11 ↑ % | 2.04 ↑ % | 158.90 Millionen Dollar | 6.26 Millionen Dollar | 357.13 | |
| 230 | 315.52 | -0.02 ↓ % | -0.09 ↓ % | 2.33 ↑ % | 158.04 Millionen Dollar | 1.09 Millionen Dollar | 276.40 | |
| 231 | 0.1593890000 | -0.50 ↓ % | -1.46 ↓ % | -7.86 ↓ % | 156.56 Millionen Dollar | 76.81 Tausend Dollar | 0.1396250828 | |
| 232 | 728.37 | -0.17 ↓ % | 0.06 ↑ % | 0.75 ↑ % | 152.83 Millionen Dollar | 558.32 Tausend Dollar | 638.05 | |
| 236 | 359.32 | -0.11 ↓ % | 0.51 ↑ % | -0.22 ↓ % | 138.60 Millionen Dollar | 1.79 Millionen Dollar | 314.77 | |
| 237 | 208.64 | -0.35 ↓ % | -0.86 ↓ % | 5.97 ↑ % | 136.47 Millionen Dollar | 2.16 Millionen Dollar | 182.77 | |
| 239 | 235.31 | 0.00 % | 0.00 ↑ % | -3.96 ↓ % | 131.33 Millionen Dollar | 175.20 Dollar | 206.13 | |
| 240 | 0.0590680000 | -0.66 ↓ % | -7.94 ↓ % | -7.89 ↓ % | 129.95 Millionen Dollar | 7.93 Millionen Dollar | 0.0517436861 | |
| 241 | 66.43 | -0.50 ↓ % | -0.19 ↓ % | -1.74 ↓ % | 129.18 Millionen Dollar | 2.25 Millionen Dollar | 58.19 | |
| 245 | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 113.02 Millionen Dollar | 48.51 Tausend Dollar | 0.8756 | |
| 249 | 0.3106210000 | 0.36 ↑ % | 1.02 ↑ % | 6.62 ↑ % | 106.23 Millionen Dollar | 3.53 Millionen Dollar | 0.2721046172 | |
| 250 | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 105.88 Millionen Dollar | 4.23 Tausend Dollar | 0.8749 | |
| 253 | 560.55 | 0.00 ↓ % | 0.42 ↑ % | 6.16 ↑ % | 99.28 Millionen Dollar | 282.01 Dollar | 491.04 | |
| 254 | 377.20 | -0.01 ↓ % | -0.02 ↓ % | -0.96 ↓ % | 98.17 Millionen Dollar | 222.19 Tausend Dollar | 330.43 | |
| 255 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 66.43 | -0.55 ↓ % | -0.09 ↓ % | -1.60 ↓ % | 96.51 Millionen Dollar | 2.25 Millionen Dollar | 58.19 |
| 256 | 669.58 | -0.02 ↓ % | 0.13 ↑ % | 12.96 ↑ % | 95.46 Millionen Dollar | 1.00 Millionen Dollar | 586.55 | |
| 257 | 0.3977560000 | -0.39 ↓ % | 0.64 ↑ % | 29.76 ↑ % | 95.06 Millionen Dollar | 5.46 Millionen Dollar | 0.3484350515 | |
| 258 | 145.63 | -0.19 ↓ % | -0.28 ↓ % | -8.91 ↓ % | 94.52 Millionen Dollar | 12.85 Millionen Dollar | 127.58 |
