Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 70.75 | -0.97 ↓ % | 3.49 ↑ % | 13.56 ↑ % | 17.96 Milliarde Dollar | 1.87 Milliarde Dollar | 60.88 | |
| 13 | 0.2520750000 | 2.84 ↑ % | 1.15 ↑ % | 67.31 ↑ % | 8.48 Milliarde Dollar | 1.49 Milliarde Dollar | 0.2168883549 | |
| 16 | 8.906 | 0.39 ↑ % | -1.82 ↓ % | -7.05 ↓ % | 6.48 Milliarde Dollar | 330.84 Millionen Dollar | 7.663 | |
| 20 | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Milliarde Dollar | 85.11 Millionen Dollar | 0.8600 | |
| 37 | 1.1302 | -0.04 ↓ % | -3.27 ↓ % | -11.69 ↓ % | 1.91 Milliarde Dollar | 194.68 Millionen Dollar | 0.9725 | |
| 38 | 0.0597190000 | -0.03 ↓ % | 1.70 ↑ % | -4.49 ↓ % | 1.90 Milliarde Dollar | 57.26 Millionen Dollar | 0.0513829442 | |
| 40 | 2.925 | 0.30 ↑ % | -1.82 ↓ % | -12.90 ↓ % | 1.82 Milliarde Dollar | 132.39 Millionen Dollar | 2.517 | |
| 41 | 0.6864 | 0.13 ↑ % | -5.24 ↓ % | -1.49 ↓ % | 1.79 Milliarde Dollar | 240.64 Millionen Dollar | 0.5906 | |
| 46 | 0.0674170000 | -0.56 ↓ % | 2.03 ↑ % | -4.58 ↓ % | 1.57 Milliarde Dollar | 25.34 Millionen Dollar | 0.0580063958 | |
| 47 | 18.47 | -1.04 ↓ % | -1.59 ↓ % | 6.07 ↑ % | 1.55 Milliarde Dollar | 23.54 Millionen Dollar | 15.89 | |
| 52 | 0.3934760000 | 5.01 ↑ % | 20.83 ↑ % | 31.50 ↑ % | 1.32 Milliarde Dollar | 537.84 Millionen Dollar | 0.3385514721 | |
| 54 | 78.92 | -0.84 ↓ % | -3.12 ↓ % | -8.99 ↓ % | 1.22 Milliarde Dollar | 254.22 Millionen Dollar | 67.90 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5996 | |
| 57 | 2.082 | 2.97 ↑ % | -1.60 ↓ % | -8.58 ↓ % | 1.03 Milliarde Dollar | 29.32 Millionen Dollar | 1.7911 | |
| 58 | 1.9738 | 0.75 ↑ % | -2.41 ↓ % | -9.92 ↓ % | 1.02 Milliarde Dollar | 83.29 Millionen Dollar | 1.6983 | |
| 60 | 1.9004 | -0.22 ↓ % | -2.14 ↓ % | -10.91 ↓ % | 971.93 Millionen Dollar | 41.02 Millionen Dollar | 1.6351 | |
| 63 | 71.25 | 1.56 ↑ % | 1.17 ↑ % | -10.94 ↓ % | 860.18 Millionen Dollar | 17.56 Millionen Dollar | 61.30 | |
| 65 | 0.0966140000 | 0.50 ↑ % | 3.95 ↑ % | 4.50 ↑ % | 825.45 Millionen Dollar | 37.11 Millionen Dollar | 0.0831278450 | |
| 67 | 0.0862780000 | 1.36 ↑ % | -1.49 ↓ % | -14.32 ↓ % | 778.79 Millionen Dollar | 87.99 Millionen Dollar | 0.0742346265 | |
| 76 | 0.1881120000 | 0.72 ↑ % | 3.33 ↑ % | -7.57 ↓ % | 624.59 Millionen Dollar | 41.81 Millionen Dollar | 0.1618538221 | |
| 90 | 1.4146 | 0.43 ↑ % | -4.93 ↓ % | -3.27 ↓ % | 459.92 Millionen Dollar | 49.06 Millionen Dollar | 1.2172 | |
| 91 | 0.0000810000 | -0.61 ↓ % | -1.82 ↓ % | -1.67 ↓ % | 447.96 Millionen Dollar | 49.21 Millionen Dollar | 0.0000696934 | |
| 94 | 1.1855 | -0.54 ↓ % | -7.81 ↓ % | -13.45 ↓ % | 414.91 Millionen Dollar | 12.48 Millionen Dollar | 1.0200 | |
| 95 | 1.1174 | -0.13 ↓ % | -0.27 ↓ % | -17.23 ↓ % | 382.90 Millionen Dollar | 40.09 Millionen Dollar | 0.9614 | |
| 97 | 0.3931860000 | -0.23 ↓ % | -4.05 ↓ % | -9.83 ↓ % | 371.27 Millionen Dollar | 15.64 Millionen Dollar | 0.3383019526 | |
| 103 | 0.3679910000 | 1.58 ↑ % | 0.19 ↑ % | -3.10 ↓ % | 324.08 Millionen Dollar | 25.35 Millionen Dollar | 0.3166238723 | |
| 105 | 0.2109120000 | 0.36 ↑ % | -0.90 ↓ % | -7.36 ↓ % | 318.87 Millionen Dollar | 38.35 Millionen Dollar | 0.1814712157 | |
| 106 | 0.0403150000 | 0.94 ↑ % | 0.49 ↑ % | -3.22 ↓ % | 317.48 Millionen Dollar | 12.17 Millionen Dollar | 0.0346875098 | |
| 107 | 1.2662 | 0.85 ↑ % | -4.91 ↓ % | -0.43 ↓ % | 316.56 Millionen Dollar | 69.47 Millionen Dollar | 1.0895 | |
| 110 | 0.0000000000 | -0.07 ↓ % | -1.29 ↓ % | -4.50 ↓ % | 302.67 Millionen Dollar | 15.56 Millionen Dollar | 0.0000000000 | |
| 114 | 0.0028730000 | -0.42 ↓ % | -2.87 ↓ % | -3.67 ↓ % | 287.34 Millionen Dollar | 7.72 Millionen Dollar | 0.0024719637 | |
| 116 | 0.0522430000 | 1.05 ↑ % | 1.93 ↑ % | -5.43 ↓ % | 272.35 Millionen Dollar | 14.59 Millionen Dollar | 0.0449505041 | |
| 118 | 0.3213160000 | 0.70 ↑ % | 0.32 ↑ % | -8.10 ↓ % | 271.37 Millionen Dollar | 52.88 Millionen Dollar | 0.2764641422 | |
| 119 | 0.5678 | 2.95 ↑ % | 12.18 ↑ % | 8.34 ↑ % | 271.37 Millionen Dollar | 94.16 Millionen Dollar | 0.4885522585 | |
| 121 | 0.0247950000 | -0.03 ↓ % | -2.58 ↓ % | -8.23 ↓ % | 268.83 Millionen Dollar | 28.00 Millionen Dollar | 0.0213339155 | |
| 122 | 0.0226360000 | 0.95 ↑ % | -1.72 ↓ % | -14.35 ↓ % | 267.67 Millionen Dollar | 66.00 Millionen Dollar | 0.0194762860 | |
| 123 | 0.0000280000 | 0.19 ↑ % | -0.66 ↓ % | -6.39 ↓ % | 267.03 Millionen Dollar | 33.09 Millionen Dollar | 0.0000240915 | |
| 129 | 0.0025370000 | -0.69 ↓ % | -3.04 ↓ % | -13.63 ↓ % | 243.72 Millionen Dollar | 1.02 Millionen Dollar | 0.0021828652 | |
| 131 | 1.3656 | 0.50 ↑ % | 2.47 ↑ % | -30.81 ↓ % | 232.91 Millionen Dollar | 41.42 Millionen Dollar | 1.1750 | |
| 141 | 0.6992 | 0.47 ↑ % | -0.57 ↓ % | -8.19 ↓ % | 188.08 Millionen Dollar | 16.62 Millionen Dollar | 0.6016 | |
| 143 | 2.629 | 0.19 ↑ % | -1.51 ↓ % | -7.32 ↓ % | 185.42 Millionen Dollar | 10.30 Millionen Dollar | 2.262 | |
| 144 | 0.0481820000 | -7.32 ↓ % | 44.01 ↑ % | 104.03 ↑ % | 184.78 Millionen Dollar | 196.93 Millionen Dollar | 0.0414563710 | |
| 146 | 0.1508750000 | 0.75 ↑ % | -4.01 ↓ % | -27.47 ↓ % | 179.69 Millionen Dollar | 24.51 Millionen Dollar | 0.1298146605 | |
| 147 | 17.65 | -0.48 ↓ % | -3.06 ↓ % | -10.11 ↓ % | 176.29 Millionen Dollar | 37.37 Millionen Dollar | 15.19 | |
| 148 | 0.3454520000 | -0.78 ↓ % | -7.24 ↓ % | -15.31 ↓ % | 172.73 Millionen Dollar | 5.60 Millionen Dollar | 0.2972310462 | |
| 149 | 0.0971490000 | -0.19 ↓ % | -5.66 ↓ % | -16.75 ↓ % | 170.01 Millionen Dollar | 12.49 Millionen Dollar | 0.0835881654 | |
| 152 | 0.1116120000 | -1.05 ↓ % | -4.96 ↓ % | 11.09 ↑ % | 166.94 Millionen Dollar | 27.02 Millionen Dollar | 0.0960323041 | |
| 153 | 0.2110570000 | 1.40 ↑ % | 2.64 ↑ % | -16.15 ↓ % | 165.96 Millionen Dollar | 17.78 Millionen Dollar | 0.1815959755 | |
| 158 | 0.4508980000 | 1.05 ↑ % | -3.25 ↓ % | -30.30 ↓ % | 151.22 Millionen Dollar | 48.41 Millionen Dollar | 0.3879580500 | |
| 159 | 1.5186 | 0.01 ↑ % | -2.86 ↓ % | -9.99 ↓ % | 148.63 Millionen Dollar | 14.07 Millionen Dollar | 1.3067 | |
| 163 | 0.0275630000 | 0.52 ↑ % | -1.43 ↓ % | -17.89 ↓ % | 146.97 Millionen Dollar | 7.90 Millionen Dollar | 0.0237155360 | |
| 165 | 0.4062500000 | 0.03 ↑ % | -1.33 ↓ % | -11.54 ↓ % | 142.24 Millionen Dollar | 4.83 Millionen Dollar | 0.3495423750 | |
| 177 | 6.337 | -0.72 ↓ % | -4.42 ↓ % | -2.60 ↓ % | 124.21 Millionen Dollar | 18.29 Millionen Dollar | 5.452 | |
| 178 | 0.0749230000 | 0.41 ↑ % | -0.88 ↓ % | -5.78 ↓ % | 123.25 Millionen Dollar | 10.91 Millionen Dollar | 0.0644646483 | |
| 180 | 0.4290700000 | 1.27 ↑ % | 1.40 ↑ % | 18.42 ↑ % | 120.70 Millionen Dollar | 12.12 Millionen Dollar | 0.3691769768 | |
| 181 | 0.0843940000 | -0.12 ↓ % | -1.67 ↓ % | -7.90 ↓ % | 118.78 Millionen Dollar | 21.62 Millionen Dollar | 0.0726136103 | |
| 188 | 1.4061 | 0.60 ↑ % | 3.61 ↑ % | -12.91 ↓ % | 109.60 Millionen Dollar | 3.67 Millionen Dollar | 1.2098 | |
| 192 | 5.688 | 0.68 ↑ % | -1.74 ↓ % | -9.86 ↓ % | 102.96 Millionen Dollar | 38.63 Millionen Dollar | 4.894 | |
| 194 | 0.0527720000 | 0.03 ↑ % | 0.94 ↑ % | -5.24 ↓ % | 102.51 Millionen Dollar | 13.44 Millionen Dollar | 0.0454056621 | |
| 195 | 0.0015760000 | 0.44 ↑ % | -2.64 ↓ % | -6.75 ↓ % | 98.59 Millionen Dollar | 6.46 Millionen Dollar | 0.0013560093 | |
| 196 | 0.2856540000 | 0.52 ↑ % | -2.70 ↓ % | -11.09 ↓ % | 98.41 Millionen Dollar | 8.87 Millionen Dollar | 0.2457801294 | |
| 198 | 0.2960710000 | 1.33 ↑ % | -1.40 ↓ % | -8.63 ↓ % | 97.38 Millionen Dollar | 10.12 Millionen Dollar | 0.2547430413 | |
| 200 | 0.1261670000 | -1.32 ↓ % | -0.40 ↓ % | -13.32 ↓ % | 94.60 Millionen Dollar | 2.41 Millionen Dollar | 0.1085556008 | |
| 200 | 1.4254 | -0.17 ↓ % | -1.39 ↓ % | -8.35 ↓ % | 92.64 Millionen Dollar | 3.44 Millionen Dollar | 1.2265 | |
| 202 | 9.702 | 1.59 ↑ % | 21.27 ↑ % | 127.33 ↑ % | 3.01 Milliarde Dollar | 135.08 Millionen Dollar | 8.348 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8601 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,943.04 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,185.17 | |
| 207 | 3.785 | -0.12 ↓ % | -0.13 ↓ % | -2.50 ↓ % | 870.52 Millionen Dollar | 3.87 Millionen Dollar | 3.257 | |
| 208 | 0.0790930000 | -0.66 ↓ % | -1.27 ↓ % | 0.41 ↑ % | 612.04 Millionen Dollar | 10.20 Millionen Dollar | 0.0680525663 | |
| 210 | 106.35 | 0.00 % | 0.00 % | 0.76 ↑ % | 574.01 Millionen Dollar | 132.57 Dollar | 91.50 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006057300 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,169.54 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.45 | |
| 217 | 0.9905 | -0.20 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 273.23 Millionen Dollar | 490.60 Tausend Dollar | 0.8522 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 49.07 | |
| 218 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 103.11 | -0.20 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 242.78 Millionen Dollar | 143.42 Tausend Dollar | 88.72 |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,080.23 | |
| 220 | 112.88 | -0.18 ↓ % | 0.37 ↑ % | -2.36 ↓ % | 219.49 Millionen Dollar | 7.62 Millionen Dollar | 97.12 | |
| 223 | 437.70 | 0.00 ↑ % | 0.76 ↑ % | 1.79 ↑ % | 170.60 Millionen Dollar | 4.76 Millionen Dollar | 376.60 | |
| 224 | 115.74 | 0.00 % | 0.98 ↑ % | -3.10 ↓ % | 167.87 Millionen Dollar | 197.74 Dollar | 99.58 | |
| 225 | 0.1700190000 | -0.09 ↓ % | 0.01 ↑ % | -2.97 ↓ % | 167.00 Millionen Dollar | 180.02 Tausend Dollar | 0.1462863878 | |
| 226 | 761.93 | 0.05 ↑ % | 0.30 ↑ % | 1.14 ↑ % | 164.93 Millionen Dollar | 2.45 Millionen Dollar | 655.58 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,324.55 | |
| 228 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 112.51 | -0.12 ↓ % | 0.62 ↑ % | -2.58 ↓ % | 160.34 Millionen Dollar | 1.86 Millionen Dollar | 96.81 |
| 230 | 744.85 | -0.01 ↓ % | -0.02 ↓ % | 2.63 ↑ % | 156.23 Millionen Dollar | 1.71 Millionen Dollar | 640.87 | |
| 231 | 311.65 | -0.06 ↓ % | -0.19 ↓ % | 0.18 ↑ % | 156.10 Millionen Dollar | 1.96 Millionen Dollar | 268.15 | |
| 234 | 383.84 | 0.08 ↑ % | 0.10 ↑ % | -0.67 ↓ % | 148.02 Millionen Dollar | 2.98 Millionen Dollar | 330.26 | |
| 236 | 215.95 | 0.36 ↑ % | -0.10 ↓ % | -1.42 ↓ % | 141.22 Millionen Dollar | 8.37 Millionen Dollar | 185.81 | |
| 237 | 95.43 | 0.61 ↑ % | 1.48 ↑ % | 27.45 ↑ % | 140.25 Millionen Dollar | 2.38 Millionen Dollar | 82.11 | |
| 246 | 0.9975 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 116.48 Millionen Dollar | 247.80 Tausend Dollar | 0.8582 | |
| 249 | 199.63 | 0.00 % | 0.00 % | -0.15 ↓ % | 111.40 Millionen Dollar | 5.42 Dollar | 171.76 | |
| 250 | 0.3497360000 | 0.09 ↑ % | -3.08 ↓ % | -5.48 ↓ % | 109.12 Millionen Dollar | 2.91 Millionen Dollar | 0.3009170512 | |
| 251 | 412.85 | 0.09 ↑ % | 0.37 ↑ % | -1.38 ↓ % | 107.45 Millionen Dollar | 259.40 Tausend Dollar | 355.22 | |
| 254 | 462.82 | -0.58 ↓ % | 2.37 ↑ % | 11.13 ↑ % | 101.70 Millionen Dollar | 55.78 Tausend Dollar | 398.22 | |
| 255 | 986.34 | -0.21 ↓ % | 1.13 ↑ % | 29.49 ↑ % | 100.50 Millionen Dollar | 3.64 Millionen Dollar | 848.66 | |
| 256 | 0.9978 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 100.46 Millionen Dollar | 331.81 Tausend Dollar | 0.8585 | |
| 262 | 159.27 | -0.49 ↓ % | -0.15 ↓ % | -2.24 ↓ % | 95.29 Millionen Dollar | 1.53 Millionen Dollar | 137.04 | |
| 264 | 532.08 | 0.19 ↑ % | 2.60 ↑ % | 16.43 ↑ % | 94.23 Millionen Dollar | 1.65 Tausend Dollar | 457.81 | |
| 266 | 0.1606110000 | 0.03 ↑ % | 1.32 ↑ % | -0.92 ↓ % | 92.98 Millionen Dollar | 2.74 Millionen Dollar | 0.1381916317 |
