Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 80.64 | 0.66 ↑ % | -6.11 ↓ % | -4.69 ↓ % | 20.31 Milliarde Dollar | 1.30 Milliarde Dollar | 69.44 | |
| 13 | 11.66 | -0.04 ↓ % | -2.25 ↓ % | -1.39 ↓ % | 8.72 Milliarde Dollar | 346.99 Millionen Dollar | 10.04 | |
| 15 | 0.1787470000 | 0.17 ↑ % | -3.33 ↓ % | -4.05 ↓ % | 6.22 Milliarde Dollar | 166.54 Millionen Dollar | 0.1539201142 | |
| 16 | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Milliarde Dollar | 25.34 Millionen Dollar | 0.8609 | |
| 22 | 6.068 | 0.34 ↑ % | -8.12 ↓ % | -3.42 ↓ % | 3.77 Milliarde Dollar | 546.74 Millionen Dollar | 5.225 | |
| 37 | 0.7042 | -0.03 ↓ % | -5.77 ↓ % | -3.24 ↓ % | 1.90 Milliarde Dollar | 110.06 Millionen Dollar | 0.6064 | |
| 39 | 122.86 | 0.09 ↑ % | -3.96 ↓ % | -8.99 ↓ % | 1.90 Milliarde Dollar | 213.48 Millionen Dollar | 105.79 | |
| 40 | 1.1026 | 0.10 ↑ % | -1.93 ↓ % | 23.22 ↑ % | 1.88 Milliarde Dollar | 156.58 Millionen Dollar | 0.9494 | |
| 42 | 0.0560210000 | 0.39 ↑ % | 0.47 ↑ % | -3.53 ↓ % | 1.78 Milliarde Dollar | 50.13 Millionen Dollar | 0.0482400192 | |
| 47 | 0.1463850000 | -0.70 ↓ % | -6.50 ↓ % | -15.49 ↓ % | 1.48 Milliarde Dollar | 348.42 Millionen Dollar | 0.1260530018 | |
| 48 | 0.4045140000 | 0.12 ↑ % | -6.59 ↓ % | -0.20 ↓ % | 1.47 Milliarde Dollar | 221.88 Millionen Dollar | 0.3483294325 | |
| 49 | 0.0603520000 | 0.48 ↑ % | -5.09 ↓ % | -12.30 ↓ % | 1.41 Milliarde Dollar | 23.18 Millionen Dollar | 0.0519694693 | |
| 55 | 2.305 | -0.14 ↓ % | -1.48 ↓ % | -9.44 ↓ % | 1.20 Milliarde Dollar | 23.04 Millionen Dollar | 1.9848 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6001 | |
| 56 | 4.490 | -0.04 ↓ % | -9.22 ↓ % | 4.31 ↑ % | 1.12 Milliarde Dollar | 110.79 Millionen Dollar | 3.867 | |
| 62 | 1.8074 | 0.85 ↑ % | -3.21 ↓ % | 18.55 ↑ % | 957.29 Millionen Dollar | 48.71 Millionen Dollar | 1.5564 | |
| 65 | 0.1036950000 | -0.04 ↓ % | 0.76 ↑ % | -2.74 ↓ % | 849.13 Millionen Dollar | 30.64 Millionen Dollar | 0.0892923867 | |
| 67 | 65.70 | -0.58 ↓ % | -1.70 ↓ % | 0.59 ↑ % | 793.12 Millionen Dollar | 5.49 Millionen Dollar | 56.57 | |
| 68 | 0.2261760000 | 1.15 ↑ % | -8.82 ↓ % | -4.11 ↓ % | 750.97 Millionen Dollar | 57.22 Millionen Dollar | 0.1947615107 | |
| 69 | 1.4207 | 0.18 ↑ % | -8.17 ↓ % | -4.20 ↓ % | 737.04 Millionen Dollar | 33.13 Millionen Dollar | 1.2234 | |
| 72 | 2.120 | 0.51 ↑ % | -6.86 ↓ % | 6.21 ↑ % | 678.77 Millionen Dollar | 57.40 Millionen Dollar | 1.8255 | |
| 73 | 0.6987 | -0.80 ↓ % | 14.66 ↑ % | 15.76 ↑ % | 674.50 Millionen Dollar | 151.07 Millionen Dollar | 0.6017 | |
| 78 | 0.5520 | -0.05 ↓ % | -1.88 ↓ % | 8.52 ↑ % | 545.94 Millionen Dollar | 42.76 Millionen Dollar | 0.4753330953 | |
| 82 | 0.3435310000 | 0.00 ↑ % | -4.49 ↓ % | -8.98 ↓ % | 534.07 Millionen Dollar | 55.09 Millionen Dollar | 0.2958166053 | |
| 92 | 0.0515630000 | 0.09 ↑ % | -7.29 ↓ % | -8.30 ↓ % | 406.06 Millionen Dollar | 24.27 Millionen Dollar | 0.0444012087 | |
| 93 | 1.0346 | 0.12 ↑ % | -11.03 ↓ % | -7.91 ↓ % | 386.91 Millionen Dollar | 36.11 Millionen Dollar | 0.8909 | |
| 97 | 1.3083 | 0.86 ↑ % | -5.08 ↓ % | 55.48 ↑ % | 352.91 Millionen Dollar | 156.28 Millionen Dollar | 1.1266 | |
| 98 | 2.031 | -0.15 ↓ % | -1.65 ↓ % | 4.29 ↑ % | 351.25 Millionen Dollar | 33.35 Millionen Dollar | 1.7488 | |
| 104 | 0.3734390000 | 0.28 ↑ % | -2.38 ↓ % | -6.07 ↓ % | 311.50 Millionen Dollar | 34.46 Millionen Dollar | 0.3215705635 | |
| 105 | 0.0000000000 | -0.27 ↓ % | -0.97 ↓ % | 3.44 ↑ % | 309.09 Millionen Dollar | 11.39 Millionen Dollar | 0.0000000000 | |
| 108 | 0.0235900000 | 1.26 ↑ % | -8.80 ↓ % | -12.66 ↓ % | 278.95 Millionen Dollar | 24.98 Millionen Dollar | 0.0203134905 | |
| 111 | 0.0000500000 | 0.35 ↑ % | -4.34 ↓ % | -4.49 ↓ % | 276.51 Millionen Dollar | 11.83 Millionen Dollar | 0.0000430553 | |
| 112 | 0.2179870000 | 0.79 ↑ % | -4.96 ↓ % | 3.58 ↑ % | 259.62 Millionen Dollar | 16.80 Millionen Dollar | 0.1877099136 | |
| 115 | 0.0462040000 | 0.09 ↑ % | -6.63 ↓ % | -5.41 ↓ % | 242.04 Millionen Dollar | 8.18 Millionen Dollar | 0.0397865416 | |
| 121 | 0.0000240000 | 0.32 ↑ % | -5.74 ↓ % | -6.97 ↓ % | 229.61 Millionen Dollar | 20.43 Millionen Dollar | 0.0000206665 | |
| 123 | 0.4149120000 | 0.92 ↑ % | -7.79 ↓ % | -8.71 ↓ % | 215.62 Millionen Dollar | 30.50 Millionen Dollar | 0.3572832127 | |
| 125 | 2.092 | 0.58 ↑ % | -5.50 ↓ % | -11.49 ↓ % | 208.53 Millionen Dollar | 5.10 Millionen Dollar | 1.8017 | |
| 126 | 0.2221750000 | 1.04 ↑ % | 3.51 ↑ % | 5.72 ↑ % | 205.05 Millionen Dollar | 32.03 Millionen Dollar | 0.1913162255 | |
| 127 | 20.44 | 1.23 ↑ % | 1.51 ↑ % | 1.71 ↑ % | 204.38 Millionen Dollar | 11.34 Millionen Dollar | 17.60 | |
| 128 | 0.0181970000 | 0.07 ↑ % | -4.79 ↓ % | 5.17 ↑ % | 199.10 Millionen Dollar | 11.20 Millionen Dollar | 0.0156695459 | |
| 132 | 0.5452 | -0.13 ↓ % | -8.79 ↓ % | -13.82 ↓ % | 190.81 Millionen Dollar | 10.87 Millionen Dollar | 0.4694431303 | |
| 135 | 0.0018400000 | -1.14 ↓ % | 0.60 ↑ % | -3.80 ↓ % | 184.04 Millionen Dollar | 8.47 Millionen Dollar | 0.0015844350 | |
| 137 | 0.0017760000 | -0.25 ↓ % | -1.87 ↓ % | -0.58 ↓ % | 170.80 Millionen Dollar | 848.98 Tausend Dollar | 0.0015293243 | |
| 140 | 0.4981520000 | 1.97 ↑ % | 3.17 ↑ % | 1.40 ↑ % | 163.73 Millionen Dollar | 16.88 Millionen Dollar | 0.4289616761 | |
| 144 | 0.3172020000 | 0.15 ↑ % | -2.78 ↓ % | -7.17 ↓ % | 158.60 Millionen Dollar | 3.11 Millionen Dollar | 0.2731445454 | |
| 147 | 1.8263 | -1.51 ↓ % | -4.01 ↓ % | -9.04 ↓ % | 152.93 Millionen Dollar | 23.40 Millionen Dollar | 1.5727 | |
| 151 | 2.116 | -0.18 ↓ % | -5.19 ↓ % | 0.25 ↑ % | 149.29 Millionen Dollar | 4.05 Millionen Dollar | 1.8224 | |
| 157 | 0.0250080000 | -1.27 ↓ % | -7.44 ↓ % | 0.24 ↑ % | 137.59 Millionen Dollar | 5.59 Millionen Dollar | 0.0215345388 | |
| 160 | 0.0788270000 | 0.06 ↑ % | -4.69 ↓ % | -0.80 ↓ % | 131.34 Millionen Dollar | 4.19 Millionen Dollar | 0.0678784027 | |
| 161 | 0.0892410000 | 0.14 ↑ % | -3.38 ↓ % | -2.54 ↓ % | 126.14 Millionen Dollar | 6.96 Millionen Dollar | 0.0768459605 | |
| 162 | 6.728 | 0.69 ↑ % | -12.30 ↓ % | 14.26 ↑ % | 123.32 Millionen Dollar | 31.92 Millionen Dollar | 5.793 | |
| 163 | 0.2158640000 | -0.59 ↓ % | 5.50 ↑ % | 6.45 ↑ % | 117.55 Millionen Dollar | 34.88 Millionen Dollar | 0.1858817856 | |
| 164 | 0.0910770000 | 1.03 ↑ % | 3.43 ↑ % | 22.84 ↑ % | 117.24 Millionen Dollar | 27.22 Millionen Dollar | 0.0784269512 | |
| 165 | 0.0590650000 | -0.11 ↓ % | -1.78 ↓ % | -5.64 ↓ % | 114.73 Millionen Dollar | 2.56 Millionen Dollar | 0.0508612259 | |
| 167 | 0.0717740000 | 0.00 ↑ % | -6.67 ↓ % | -0.43 ↓ % | 107.35 Millionen Dollar | 5.42 Millionen Dollar | 0.0618050220 | |
| 181 | 0.2869830000 | 0.27 ↑ % | -3.94 ↓ % | -0.85 ↓ % | 96.25 Millionen Dollar | 13.40 Millionen Dollar | 0.2471227832 | |
| 183 | 1.1480 | -0.71 ↓ % | -5.94 ↓ % | -10.19 ↓ % | 96.08 Millionen Dollar | 1.19 Millionen Dollar | 0.9885 | |
| 185 | 0.8719 | -0.22 ↓ % | -3.65 ↓ % | 0.83 ↑ % | 92.52 Millionen Dollar | 6.80 Millionen Dollar | 0.7508 | |
| 190 | 0.0014190000 | 0.68 ↑ % | -2.67 ↓ % | 1.42 ↑ % | 88.76 Millionen Dollar | 12.14 Millionen Dollar | 0.0012219094 | |
| 193 | 0.5330 | -0.51 ↓ % | 1.70 ↑ % | -7.06 ↓ % | 85.27 Millionen Dollar | 3.93 Millionen Dollar | 0.4589290260 | |
| 194 | 0.0148410000 | 0.09 ↑ % | -7.12 ↓ % | -3.15 ↓ % | 85.26 Millionen Dollar | 4.82 Millionen Dollar | 0.0127796741 | |
| 195 | 0.1004130000 | -0.52 ↓ % | -5.91 ↓ % | -0.58 ↓ % | 85.19 Millionen Dollar | 6.51 Millionen Dollar | 0.0864662368 | |
| 199 | 1.3859 | -0.11 ↓ % | -7.14 ↓ % | 7.86 ↑ % | 84.26 Millionen Dollar | 15.46 Millionen Dollar | 1.1934 | |
| 202 | 0.4886760000 | 0.04 ↑ % | 0.13 ↑ % | 2.33 ↑ % | 5.43 Milliarde Dollar | 270.18 Tausend Dollar | 0.4208018357 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8608 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 55,988.16 | |
| 206 | 0.4493470000 | 0.25 ↑ % | 2.67 ↑ % | -7.50 ↓ % | 1.26 Milliarde Dollar | 9.43 Millionen Dollar | 0.3869353978 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,187.73 | |
| 209 | 4.419 | 0.42 ↑ % | -0.81 ↓ % | 1.21 ↑ % | 854.40 Millionen Dollar | 7.02 Millionen Dollar | 3.806 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 90.60 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006062186 | |
| 212 | 0.0764300000 | 0.04 ↑ % | -0.58 ↓ % | -3.08 ↓ % | 601.55 Millionen Dollar | 12.41 Millionen Dollar | 0.0658143316 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,172.10 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.46 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 49.11 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,082.71 | |
| 221 | 0.9930 | 0.15 ↑ % | 0.14 ↑ % | 0.16 ↑ % | 217.79 Millionen Dollar | 600.17 Tausend Dollar | 0.8551 | |
| 225 | 0.7957 | 1.37 ↑ % | 11.31 ↑ % | 81.65 ↑ % | 190.16 Millionen Dollar | 17.10 Millionen Dollar | 0.6851 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,327.24 | |
| 228 | 0.1771250000 | 0.88 ↑ % | -2.78 ↓ % | 1.41 ↑ % | 173.98 Millionen Dollar | 217.56 Tausend Dollar | 0.1525234003 | |
| 230 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 105.09 | 0.00 ↓ % | -0.63 ↓ % | 3.17 ↑ % | 153.18 Millionen Dollar | 337.90 Tausend Dollar | 90.49 |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8599 | |
| 237 | 0.0718990000 | 7.47 ↑ % | -10.92 ↓ % | 18.02 ↑ % | 135.73 Millionen Dollar | 33.10 Millionen Dollar | 0.0619126603 | |
| 239 | 0.1541900000 | -0.46 ↓ % | -6.04 ↓ % | 7.56 ↑ % | 113.72 Millionen Dollar | 7.54 Millionen Dollar | 0.1327739341 | |
| 244 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 92.24 | 0.44 ↑ % | -3.38 ↓ % | 3.97 ↑ % | 111.25 Millionen Dollar | 7.78 Millionen Dollar | 79.43 |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 168.51 | |
| 248 | 0.2952410000 | -0.44 ↓ % | -3.88 ↓ % | -7.73 ↓ % | 100.97 Millionen Dollar | 3.04 Millionen Dollar | 0.2542337965 | |
| 250 | 0.3151850000 | 0.95 ↑ % | 16.14 ↑ % | 34.55 ↑ % | 95.08 Millionen Dollar | 3.26 Millionen Dollar | 0.2714076946 | |
| 251 | 92.40 | 0.61 ↑ % | -2.97 ↓ % | 3.98 ↑ % | 94.15 Millionen Dollar | 24.75 Millionen Dollar | 79.57 | |
| 252 | 0.0090530000 | 0.03 ↑ % | -0.05 ↓ % | -3.21 ↓ % | 90.53 Millionen Dollar | 100.89 Tausend Dollar | 0.0077955926 | |
| 260 | 0.0028040000 | -0.07 ↓ % | -1.45 ↓ % | 1.17 ↑ % | 82.63 Millionen Dollar | 1.76 Millionen Dollar | 0.0024145412 | |
| 261 | 0.0231230000 | 1.43 ↑ % | 2.86 ↑ % | 11.53 ↑ % | 81.95 Millionen Dollar | 9.14 Millionen Dollar | 0.0199113540 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 439.15 | |
| 264 | 1.2435 | 1.03 ↑ % | -1.99 ↓ % | 4.51 ↑ % | 80.82 Millionen Dollar | 2.11 Millionen Dollar | 1.0708 | |
| 266 | 0.1243980000 | 0.30 ↑ % | 2.33 ↑ % | 17.35 ↑ % | 79.64 Millionen Dollar | 6.45 Millionen Dollar | 0.1071198642 | |
| 267 | 7.604 | 0.76 ↑ % | -8.49 ↓ % | 7.08 ↑ % | 79.52 Millionen Dollar | 2.96 Millionen Dollar | 6.548 | |
| 269 | 2,193.90 | 0.92 ↑ % | -2.42 ↓ % | -0.15 ↓ % | 79.15 Millionen Dollar | 4.19 Millionen Dollar | 1,889.18 | |
| 272 | 0.1336430000 | 1.22 ↑ % | 0.27 ↑ % | 6.43 ↑ % | 76.65 Millionen Dollar | 3.59 Millionen Dollar | 0.1150807892 | |
| 274 | 0.0978130000 | 1.36 ↑ % | -3.51 ↓ % | 2.39 ↑ % | 75.84 Millionen Dollar | 1.78 Millionen Dollar | 0.0842273612 | |
| 275 | 92.43 | 0.57 ↑ % | -3.04 ↓ % | 4.01 ↑ % | 75.43 Millionen Dollar | 23.80 Millionen Dollar | 79.59 |
