Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 10 | 74.57 | -0.20 ↓ % | 2.74 ↑ % | -10.69 ↓ % | 18.87 Milliarde Dollar | 1.23 Milliarde Dollar | 66.37 | |
| 14 | 10.64 | 0.19 ↑ % | 3.58 ↑ % | -3.84 ↓ % | 7.96 Milliarde Dollar | 240.37 Millionen Dollar | 9.472 | |
| 16 | 0.1491550000 | 0.23 ↑ % | 3.55 ↑ % | -7.40 ↓ % | 5.28 Milliarde Dollar | 100.72 Millionen Dollar | 0.1327457127 | |
| 20 | 0.9995 | -0.08 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.47 Milliarde Dollar | 11.29 Millionen Dollar | 0.8896 | |
| 21 | 7.031 | -0.87 ↓ % | 4.92 ↑ % | 0.38 ↑ % | 4.39 Milliarde Dollar | 422.78 Millionen Dollar | 6.258 | |
| 36 | 191.37 | 0.08 ↑ % | -0.90 ↓ % | -1.24 ↓ % | 2.31 Milliarde Dollar | 87.27 Millionen Dollar | 170.31 | |
| 38 | 0.1537000000 | -0.57 ↓ % | 4.70 ↑ % | -8.43 ↓ % | 2.07 Milliarde Dollar | 270.22 Millionen Dollar | 0.1367906945 | |
| 40 | 126.98 | 0.11 ↑ % | -0.36 ↓ % | 0.18 ↑ % | 1.96 Milliarde Dollar | 230.89 Millionen Dollar | 113.01 | |
| 43 | 0.6510 | -0.12 ↓ % | 3.63 ↑ % | -6.02 ↓ % | 1.80 Milliarde Dollar | 59.55 Millionen Dollar | 0.5793 | |
| 47 | 0.0479190000 | -0.11 ↓ % | 4.61 ↑ % | -5.64 ↓ % | 1.52 Milliarde Dollar | 58.37 Millionen Dollar | 0.0426471912 | |
| 50 | 0.8566 | -0.34 ↓ % | 0.62 ↑ % | -7.86 ↓ % | 1.47 Milliarde Dollar | 58.41 Millionen Dollar | 0.7623 | |
| 51 | 0.0612400000 | 0.02 ↑ % | 0.01 ↑ % | -5.04 ↓ % | 1.43 Milliarde Dollar | 9.70 Millionen Dollar | 0.0545026814 | |
| 54 | 0.3209680000 | -0.01 ↓ % | 3.03 ↑ % | -11.93 ↓ % | 1.20 Milliarde Dollar | 203.76 Millionen Dollar | 0.2856567055 | |
| 55 | 0.1442560000 | 0.07 ↑ % | 2.06 ↑ % | 2.16 ↑ % | 1.16 Milliarde Dollar | 38.70 Millionen Dollar | 0.1283856762 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6202 | |
| 57 | 2.041 | 0.17 ↑ % | 1.62 ↑ % | -4.06 ↓ % | 1.10 Milliarde Dollar | 13.20 Millionen Dollar | 1.8164 | |
| 63 | 0.2544430000 | -0.82 ↓ % | 10.88 ↑ % | 5.32 ↑ % | 844.59 Millionen Dollar | 43.45 Millionen Dollar | 0.2264504534 | |
| 66 | 1.5812 | -0.78 ↓ % | 3.40 ↑ % | 6.22 ↑ % | 820.26 Millionen Dollar | 28.19 Millionen Dollar | 1.4072 | |
| 69 | 3.150 | 0.08 ↑ % | 4.19 ↑ % | 3.43 ↑ % | 787.38 Millionen Dollar | 62.92 Millionen Dollar | 2.803 | |
| 70 | 1.3821 | -0.63 ↓ % | 6.55 ↑ % | -1.03 ↓ % | 746.94 Millionen Dollar | 27.96 Millionen Dollar | 1.2301 | |
| 72 | 1.8640 | -0.05 ↓ % | 2.25 ↑ % | 1.75 ↑ % | 692.50 Millionen Dollar | 22.00 Millionen Dollar | 1.6589 | |
| 72 | 0.0027740000 | 0.26 ↑ % | 1.28 ↑ % | -0.72 ↓ % | 2.75 Millionen Dollar | 107.64 Tausend Dollar | 0.0024688184 | |
| 76 | 0.6326 | -0.39 ↓ % | 9.57 ↑ % | 10.29 ↑ % | 610.69 Millionen Dollar | 43.56 Millionen Dollar | 0.5630 | |
| 77 | 0.5665 | 0.15 ↑ % | 1.63 ↑ % | -4.63 ↓ % | 609.88 Millionen Dollar | 33.66 Millionen Dollar | 0.5042 | |
| 78 | 1.4919 | -0.33 ↓ % | 1.10 ↑ % | -11.96 ↓ % | 604.85 Millionen Dollar | 65.08 Millionen Dollar | 1.3278 | |
| 82 | 0.0661750000 | 0.31 ↑ % | 11.21 ↑ % | 6.44 ↑ % | 521.12 Millionen Dollar | 26.04 Millionen Dollar | 0.0588947574 | |
| 88 | 1.6973 | 0.13 ↑ % | 1.07 ↑ % | 12.62 ↑ % | 458.22 Millionen Dollar | 33.75 Millionen Dollar | 1.5106 | |
| 92 | 0.2568650000 | -0.94 ↓ % | 1.52 ↑ % | -1.46 ↓ % | 406.93 Millionen Dollar | 25.76 Millionen Dollar | 0.2286059970 | |
| 96 | 0.0000000000 | 0.02 ↑ % | 0.53 ↑ % | -0.49 ↓ % | 346.31 Millionen Dollar | 28.31 Millionen Dollar | 0.0000000000 | |
| 108 | 1.5800 | 0.16 ↑ % | 2.39 ↑ % | -8.67 ↓ % | 274.83 Millionen Dollar | 20.00 Millionen Dollar | 1.4062 | |
| 109 | 0.3264790000 | -0.46 ↓ % | 4.77 ↑ % | 0.36 ↑ % | 270.84 Millionen Dollar | 37.85 Millionen Dollar | 0.2905614128 | |
| 114 | 0.0000400000 | 0.24 ↑ % | 3.71 ↑ % | -2.21 ↓ % | 219.50 Millionen Dollar | 6.39 Millionen Dollar | 0.0000355994 | |
| 115 | 0.0413010000 | -0.58 ↓ % | 2.81 ↑ % | -8.60 ↓ % | 217.00 Millionen Dollar | 7.13 Millionen Dollar | 0.0367572705 | |
| 120 | 0.0000210000 | 0.15 ↑ % | 4.74 ↑ % | -4.47 ↓ % | 202.48 Millionen Dollar | 20.66 Millionen Dollar | 0.0000186897 | |
| 121 | 20.24 | -0.19 ↓ % | 3.42 ↑ % | 2.56 ↑ % | 202.39 Millionen Dollar | 17.38 Millionen Dollar | 18.01 | |
| 122 | 0.0182610000 | -0.51 ↓ % | 1.63 ↑ % | -5.02 ↓ % | 201.58 Millionen Dollar | 13.78 Millionen Dollar | 0.0162520161 | |
| 123 | 0.0333990000 | -0.49 ↓ % | 5.33 ↑ % | 10.49 ↑ % | 198.86 Millionen Dollar | 6.15 Millionen Dollar | 0.0297246090 | |
| 124 | 0.0168070000 | 0.66 ↑ % | 7.59 ↑ % | -0.22 ↓ % | 198.75 Millionen Dollar | 13.89 Millionen Dollar | 0.0149579779 | |
| 125 | 0.5996 | 0.63 ↑ % | 6.17 ↑ % | 5.02 ↑ % | 197.37 Millionen Dollar | 8.14 Millionen Dollar | 0.5336 | |
| 127 | 0.1285860000 | 0.80 ↑ % | 5.97 ↑ % | 2.94 ↑ % | 192.33 Millionen Dollar | 15.76 Millionen Dollar | 0.1144396112 | |
| 131 | 0.3398180000 | -0.04 ↓ % | 7.19 ↑ % | -2.57 ↓ % | 184.25 Millionen Dollar | 15.03 Millionen Dollar | 0.3024329227 | |
| 132 | 0.3205610000 | 0.08 ↑ % | 6.72 ↑ % | 18.87 ↑ % | 178.75 Millionen Dollar | 25.20 Millionen Dollar | 0.2852944816 | |
| 133 | 1.7779 | -0.03 ↓ % | 3.74 ↑ % | -6.59 ↓ % | 177.77 Millionen Dollar | 6.28 Millionen Dollar | 1.5823 | |
| 134 | 0.0017350000 | 1.02 ↑ % | 1.31 ↑ % | -10.83 ↓ % | 173.50 Millionen Dollar | 10.52 Millionen Dollar | 0.0015441240 | |
| 137 | 0.1402870000 | -0.54 ↓ % | 7.24 ↑ % | -8.51 ↓ % | 167.08 Millionen Dollar | 7.82 Millionen Dollar | 0.1248533257 | |
| 139 | 1.9613 | 0.24 ↑ % | -1.07 ↓ % | 6.64 ↑ % | 164.16 Millionen Dollar | 1.62 Millionen Dollar | 1.7456 | |
| 140 | 0.1597380000 | -0.47 ↓ % | 3.90 ↑ % | -10.94 ↓ % | 162.71 Millionen Dollar | 8.94 Millionen Dollar | 0.1421644239 | |
| 141 | 0.3252320000 | -0.19 ↓ % | 0.21 ↑ % | -2.28 ↓ % | 162.62 Millionen Dollar | 4.26 Millionen Dollar | 0.2894516015 | |
| 143 | 0.1003750000 | 0.39 ↑ % | -0.87 ↓ % | 37.11 ↑ % | 156.58 Millionen Dollar | 7.96 Millionen Dollar | 0.0893322444 | |
| 149 | 0.3959340000 | -1.22 ↓ % | 19.00 ↑ % | 24.48 ↑ % | 138.58 Millionen Dollar | 36.73 Millionen Dollar | 0.3523753210 | |
| 150 | 0.0014520000 | 0.01 ↑ % | -0.02 ↓ % | 8.67 ↑ % | 135.93 Millionen Dollar | 1.01 Millionen Dollar | 0.0012922582 | |
| 153 | 1.8448 | -0.20 ↓ % | 4.67 ↑ % | -4.51 ↓ % | 130.13 Millionen Dollar | 2.85 Millionen Dollar | 1.6418 | |
| 154 | 0.0770620000 | 0.69 ↑ % | 5.28 ↑ % | -2.38 ↓ % | 129.37 Millionen Dollar | 4.66 Millionen Dollar | 0.0685840241 | |
| 159 | 0.0618650000 | -0.06 ↓ % | -0.04 ↓ % | -2.61 ↓ % | 120.17 Millionen Dollar | 3.15 Millionen Dollar | 0.0550589220 | |
| 167 | 0.0767750000 | -0.42 ↓ % | -0.08 ↓ % | -3.43 ↓ % | 109.53 Millionen Dollar | 7.81 Millionen Dollar | 0.0683285984 | |
| 169 | 1.2676 | -0.33 ↓ % | 3.89 ↑ % | -6.83 ↓ % | 106.14 Millionen Dollar | 6.57 Millionen Dollar | 1.1282 | |
| 170 | 0.1600310000 | -0.36 ↓ % | 4.85 ↑ % | -1.61 ↓ % | 104.53 Millionen Dollar | 3.42 Millionen Dollar | 0.1424251895 | |
| 174 | 0.0016280000 | -2.06 ↓ % | -4.78 ↓ % | 12.72 ↑ % | 101.84 Millionen Dollar | 42.76 Millionen Dollar | 0.0014488956 | |
| 177 | 0.2844000000 | -0.07 ↓ % | 0.61 ↑ % | -4.26 ↓ % | 95.38 Millionen Dollar | 3.42 Millionen Dollar | 0.2531117340 | |
| 180 | 5.003 | 0.01 ↑ % | 3.91 ↑ % | -0.86 ↓ % | 92.48 Millionen Dollar | 6.47 Millionen Dollar | 4.453 | |
| 185 | 0.0140940000 | -0.53 ↓ % | 3.72 ↑ % | -6.69 ↓ % | 84.76 Millionen Dollar | 3.73 Millionen Dollar | 0.0125434486 | |
| 187 | 1.3542 | 0.11 ↑ % | 1.83 ↑ % | -2.51 ↓ % | 82.33 Millionen Dollar | 9.07 Millionen Dollar | 1.2052 | |
| 188 | 7.661 | -1.47 ↓ % | 1.05 ↑ % | -7.50 ↓ % | 81.94 Millionen Dollar | 4.46 Millionen Dollar | 6.818 | |
| 189 | 0.1428780000 | -0.73 ↓ % | -4.33 ↓ % | 6.72 ↑ % | 81.64 Millionen Dollar | 5.92 Millionen Dollar | 0.1271592768 | |
| 195 | 0.0883490000 | 0.27 ↑ % | 2.05 ↑ % | -6.22 ↓ % | 74.96 Millionen Dollar | 4.39 Millionen Dollar | 0.0786292848 | |
| 199 | 0.6986 | -0.26 ↓ % | 4.74 ↑ % | -5.51 ↓ % | 74.16 Millionen Dollar | 4.28 Millionen Dollar | 0.6218 | |
| 200 | 0.2242800000 | 0.15 ↑ % | 1.81 ↑ % | -3.18 ↓ % | 73.76 Millionen Dollar | 1.11 Millionen Dollar | 0.1996058358 | |
| 203 | 0.4396430000 | -0.01 ↓ % | 0.43 ↑ % | 3.18 ↑ % | 4.89 Milliarde Dollar | 273.96 Tausend Dollar | 0.3912756754 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8897 | |
| 203 | 0.9975 | -1.61 ↓ % | -12.60 ↓ % | 3.84 ↑ % | 2.90 Milliarde Dollar | 6.61 Millionen Dollar | 0.8878 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 57,865.85 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,294.64 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 93.64 | |
| 211 | 4.123 | -0.14 ↓ % | 0.36 ↑ % | -3.07 ↓ % | 767.31 Millionen Dollar | 4.58 Millionen Dollar | 3.669 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006265494 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,278.48 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.94 | |
| 215 | 0.0717960000 | -0.24 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 565.16 Millionen Dollar | 8.20 Millionen Dollar | 0.0638973631 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 50.76 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,186.10 | |
| 220 | 0.3166680000 | -0.68 ↓ % | 2.38 ↑ % | 5.21 ↑ % | 233.55 Millionen Dollar | 15.03 Millionen Dollar | 0.2818297700 | |
| 222 | 142.28 | 0.12 ↑ % | 5.63 ↑ % | 3.70 ↑ % | 222.16 Millionen Dollar | 100.85 Millionen Dollar | 126.63 | |
| 223 | 0.9905 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 217.08 Millionen Dollar | 2.31 Millionen Dollar | 0.8815 | |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,438.82 | |
| 235 | 68.04 | 0.18 ↑ % | 3.31 ↑ % | -5.71 ↓ % | 151.43 Millionen Dollar | 32.36 Millionen Dollar | 60.56 | |
| 235 | 0.9986 | 0.00 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 112.63 Millionen Dollar | 210.08 Tausend Dollar | 0.8887 | |
| 238 | 0.1440390000 | 0.16 ↑ % | -0.22 ↓ % | -6.39 ↓ % | 141.48 Millionen Dollar | 182.55 Tausend Dollar | 0.1281925494 | |
| 239 | 0.4591940000 | -1.73 ↓ % | 9.24 ↑ % | 3.11 ↑ % | 138.52 Millionen Dollar | 3.44 Millionen Dollar | 0.4086757721 | |
| 242 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 107.61 | 0.06 ↑ % | 4.70 ↑ % | 8.37 ↑ % | 130.92 Millionen Dollar | 580.18 Tausend Dollar | 95.77 |
| 243 | 679.68 | 0.07 ↑ % | 4.11 ↑ % | -0.42 ↓ % | 125.68 Millionen Dollar | 29.25 Millionen Dollar | 604.91 | |
| 244 | 126.53 | -0.06 ↓ % | 1.99 ↑ % | -3.47 ↓ % | 124.98 Millionen Dollar | 13.13 Millionen Dollar | 112.61 | |
| 245 | 0.3791080000 | -3.04 ↓ % | -5.28 ↓ % | -14.29 ↓ % | 122.84 Millionen Dollar | 58.90 Millionen Dollar | 0.3374004334 | |
| 248 | 290.65 | 0.17 ↑ % | 2.93 ↑ % | 3.77 ↑ % | 118.53 Millionen Dollar | 23.78 Millionen Dollar | 258.67 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 174.16 | |
| 249 | 68.05 | 0.11 ↑ % | 3.21 ↑ % | -5.79 ↓ % | 117.39 Millionen Dollar | 25.80 Millionen Dollar | 60.56 | |
| 250 | 0.1054060000 | -0.26 ↓ % | 0.03 ↑ % | 935.17 ↑ % | 115.73 Millionen Dollar | 0.00 Dollar | 0.0938097589 | |
| 254 | 126.50 | -0.01 ↓ % | 2.04 ↑ % | -3.41 ↓ % | 109.33 Millionen Dollar | 32.35 Millionen Dollar | 112.58 | |
| 257 | 0.1159440000 | 0.25 ↑ % | -9.22 ↓ % | -10.93 ↓ % | 105.87 Millionen Dollar | 4.22 Millionen Dollar | 0.1031884208 | |
| 259 | 0.3035570000 | 0.08 ↑ % | -2.28 ↓ % | -5.17 ↓ % | 103.82 Millionen Dollar | 3.71 Millionen Dollar | 0.2701611766 | |
| 260 | 896.60 | 0.23 ↑ % | 10.01 ↑ % | -18.08 ↓ % | 100.55 Millionen Dollar | 102.55 Millionen Dollar | 797.96 |
