Suche nach Schlagwort : defi
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 9 | 52.03 | -0.22 ↓ % | -4.69 ↓ % | -9.65 ↓ % | 13.14 Milliarde Dollar | 324.57 Millionen Dollar | 45.10 | |
| 15 | 8.089 | -0.08 ↓ % | -1.96 ↓ % | -2.61 ↓ % | 6.05 Milliarde Dollar | 217.08 Millionen Dollar | 7.012 | |
| 16 | 0.1708620000 | 0.03 ↑ % | 0.67 ↑ % | -3.71 ↓ % | 5.86 Milliarde Dollar | 101.33 Millionen Dollar | 0.1481055737 | |
| 18 | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Milliarde Dollar | 36.54 Millionen Dollar | 0.8665 | |
| 31 | 4.065 | -0.39 ↓ % | -6.64 ↓ % | 10.94 ↑ % | 2.54 Milliarde Dollar | 298.06 Millionen Dollar | 3.523 | |
| 38 | 0.0537580000 | -0.85 ↓ % | -1.15 ↓ % | -4.12 ↓ % | 1.71 Milliarde Dollar | 25.05 Millionen Dollar | 0.0465981870 | |
| 39 | 0.5990 | 0.13 ↑ % | -0.35 ↓ % | -3.98 ↓ % | 1.62 Milliarde Dollar | 52.80 Millionen Dollar | 0.5192 | |
| 44 | 91.45 | 0.98 ↑ % | -6.44 ↓ % | 0.47 ↑ % | 1.41 Milliarde Dollar | 316.27 Millionen Dollar | 79.27 | |
| 45 | 0.0557760000 | 0.42 ↑ % | -2.54 ↓ % | -4.69 ↓ % | 1.30 Milliarde Dollar | 13.35 Millionen Dollar | 0.0483474177 | |
| 47 | 0.7627 | 0.01 ↑ % | 0.09 ↑ % | -6.35 ↓ % | 1.29 Milliarde Dollar | 62.18 Millionen Dollar | 0.6611 | |
| 51 | 0.3090140000 | 0.51 ↑ % | 0.87 ↑ % | -9.84 ↓ % | 1.10 Milliarde Dollar | 126.22 Millionen Dollar | 0.2678576614 | |
| 54 | 1.9667 | -0.31 ↓ % | -1.46 ↓ % | -0.61 ↓ % | 1.02 Milliarde Dollar | 10.66 Millionen Dollar | 1.7047 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6041 | |
| 59 | 0.1038160000 | -0.51 ↓ % | 0.72 ↑ % | 1.33 ↑ % | 850.13 Millionen Dollar | 25.52 Millionen Dollar | 0.0899891622 | |
| 60 | 0.0808930000 | -0.69 ↓ % | -1.53 ↓ % | -5.90 ↓ % | 773.41 Millionen Dollar | 100.29 Millionen Dollar | 0.0701191849 | |
| 62 | 62.47 | 0.13 ↑ % | 4.17 ↑ % | -1.18 ↓ % | 754.17 Millionen Dollar | 4.09 Millionen Dollar | 54.15 | |
| 65 | 1.3727 | -0.10 ↓ % | -1.04 ↓ % | -5.22 ↓ % | 712.11 Millionen Dollar | 13.72 Millionen Dollar | 1.1899 | |
| 67 | 1.2273 | 0.03 ↑ % | -0.20 ↓ % | -11.25 ↓ % | 641.07 Millionen Dollar | 17.36 Millionen Dollar | 1.0638 | |
| 68 | 0.1915840000 | -0.34 ↓ % | 0.20 ↑ % | 3.51 ↑ % | 636.12 Millionen Dollar | 15.38 Millionen Dollar | 0.1660676934 | |
| 75 | 2.047 | 0.29 ↑ % | -7.51 ↓ % | 0.94 ↑ % | 511.85 Millionen Dollar | 32.05 Millionen Dollar | 1.7747 | |
| 81 | 1.4083 | -0.42 ↓ % | -4.70 ↓ % | 0.82 ↑ % | 453.99 Millionen Dollar | 27.88 Millionen Dollar | 1.2207 | |
| 83 | 0.4149700000 | -0.04 ↓ % | -1.23 ↓ % | 0.03 ↑ % | 406.19 Millionen Dollar | 11.96 Millionen Dollar | 0.3597018056 | |
| 85 | 0.4022090000 | -0.11 ↓ % | 0.76 ↑ % | -3.17 ↓ % | 391.54 Millionen Dollar | 25.04 Millionen Dollar | 0.3486403921 | |
| 92 | 0.2054730000 | 0.02 ↑ % | -1.43 ↓ % | 1.06 ↑ % | 315.47 Millionen Dollar | 18.97 Millionen Dollar | 0.1781068730 | |
| 93 | 0.0391830000 | 0.37 ↑ % | -1.37 ↓ % | -9.50 ↓ % | 308.56 Millionen Dollar | 10.47 Millionen Dollar | 0.0339643730 | |
| 99 | 0.3315110000 | 0.23 ↑ % | -8.28 ↓ % | -12.06 ↓ % | 277.24 Millionen Dollar | 31.90 Millionen Dollar | 0.2873583760 | |
| 100 | 0.0000490000 | 0.18 ↑ % | -0.08 ↓ % | -6.48 ↓ % | 272.94 Millionen Dollar | 8.44 Millionen Dollar | 0.0000424739 | |
| 101 | 0.7398 | -0.65 ↓ % | 2.26 ↑ % | -12.01 ↓ % | 268.74 Millionen Dollar | 22.41 Millionen Dollar | 0.6412 | |
| 104 | 0.0000000000 | 0.03 ↑ % | 0.41 ↑ % | -1.14 ↓ % | 259.18 Millionen Dollar | 4.16 Millionen Dollar | 0.0000000000 | |
| 105 | 0.5059 | 0.59 ↑ % | 0.56 ↑ % | -14.62 ↓ % | 255.45 Millionen Dollar | 18.99 Millionen Dollar | 0.4385255367 | |
| 108 | 0.0207740000 | 0.39 ↑ % | -1.31 ↓ % | -0.71 ↓ % | 245.66 Millionen Dollar | 14.79 Millionen Dollar | 0.0180071940 | |
| 110 | 1.4113 | -0.29 ↓ % | 0.39 ↑ % | -4.03 ↓ % | 242.47 Millionen Dollar | 23.50 Millionen Dollar | 1.2234 | |
| 115 | 0.0415130000 | -0.10 ↓ % | 1.05 ↑ % | -5.87 ↓ % | 217.04 Millionen Dollar | 32.58 Millionen Dollar | 0.0359840496 | |
| 117 | 2.413 | 0.52 ↑ % | -5.45 ↓ % | -50.55 ↓ % | 202.04 Millionen Dollar | 96.15 Millionen Dollar | 2.092 | |
| 118 | 0.0000200000 | -0.24 ↓ % | 0.45 ↑ % | -2.40 ↓ % | 195.96 Millionen Dollar | 13.77 Millionen Dollar | 0.0000173363 | |
| 122 | 0.1585020000 | -0.33 ↓ % | -3.26 ↓ % | -8.06 ↓ % | 188.78 Millionen Dollar | 3.89 Millionen Dollar | 0.1373917526 | |
| 124 | 0.0018080000 | -0.18 ↓ % | 3.48 ↑ % | -3.97 ↓ % | 180.82 Millionen Dollar | 10.52 Millionen Dollar | 0.0015671997 | |
| 129 | 0.4033140000 | 1.70 ↑ % | -2.55 ↓ % | -8.89 ↓ % | 169.83 Millionen Dollar | 4.01 Millionen Dollar | 0.3495982216 | |
| 130 | 0.0017190000 | -0.31 ↓ % | -1.61 ↓ % | 2.29 ↑ % | 165.16 Millionen Dollar | 499.39 Tausend Dollar | 0.0014900533 | |
| 131 | 16.51 | 0.11 ↑ % | -0.23 ↓ % | -5.10 ↓ % | 165.09 Millionen Dollar | 5.06 Millionen Dollar | 14.31 | |
| 132 | 0.6046 | -0.10 ↓ % | -0.69 ↓ % | -3.40 ↓ % | 162.84 Millionen Dollar | 8.51 Millionen Dollar | 0.5241 | |
| 135 | 0.1801510000 | -0.02 ↓ % | -0.66 ↓ % | -10.49 ↓ % | 156.60 Millionen Dollar | 8.44 Millionen Dollar | 0.1561574089 | |
| 136 | 0.0143300000 | 0.41 ↑ % | -0.23 ↓ % | -8.93 ↓ % | 156.42 Millionen Dollar | 10.60 Millionen Dollar | 0.0124214446 | |
| 140 | 0.4289080000 | -0.09 ↓ % | -1.27 ↓ % | 1.21 ↑ % | 145.04 Millionen Dollar | 2.83 Millionen Dollar | 0.3717834591 | |
| 145 | 0.2696140000 | 0.58 ↑ % | 1.41 ↑ % | -2.37 ↓ % | 134.81 Millionen Dollar | 3.07 Millionen Dollar | 0.2337051898 | |
| 151 | 1.8381 | -0.41 ↓ % | 0.89 ↑ % | -6.02 ↓ % | 129.65 Millionen Dollar | 2.93 Millionen Dollar | 1.5933 | |
| 153 | 0.3607490000 | 0.90 ↑ % | -6.45 ↓ % | -11.70 ↓ % | 126.26 Millionen Dollar | 7.24 Millionen Dollar | 0.3127022837 | |
| 155 | 1.2625 | 0.48 ↑ % | -3.58 ↓ % | 1.06 ↑ % | 125.13 Millionen Dollar | 3.40 Millionen Dollar | 1.0944 | |
| 161 | 0.0807620000 | 0.15 ↑ % | -2.85 ↓ % | -2.25 ↓ % | 114.04 Millionen Dollar | 4.78 Millionen Dollar | 0.0700056323 | |
| 163 | 0.0573430000 | 0.63 ↑ % | 6.55 ↑ % | 1.84 ↑ % | 111.38 Millionen Dollar | 1.88 Millionen Dollar | 0.0497057152 | |
| 164 | 0.3293780000 | -0.07 ↓ % | -1.84 ↓ % | -12.75 ↓ % | 110.47 Millionen Dollar | 13.21 Millionen Dollar | 0.2855094617 | |
| 166 | 0.0635000000 | -0.07 ↓ % | 1.63 ↑ % | 2.37 ↑ % | 105.26 Millionen Dollar | 6.25 Millionen Dollar | 0.0550426890 | |
| 169 | 0.0662140000 | 0.39 ↑ % | 1.81 ↑ % | -11.97 ↓ % | 99.04 Millionen Dollar | 5.92 Millionen Dollar | 0.0573952222 | |
| 173 | 0.0183990000 | 0.53 ↑ % | -4.58 ↓ % | 4.20 ↑ % | 95.55 Millionen Dollar | 4.50 Millionen Dollar | 0.0159485108 | |
| 175 | 1.1919 | 0.49 ↑ % | 0.30 ↑ % | 5.28 ↑ % | 93.80 Millionen Dollar | 1.46 Millionen Dollar | 1.0332 | |
| 177 | 0.1707140000 | 0.19 ↑ % | -1.21 ↓ % | 5.94 ↑ % | 91.86 Millionen Dollar | 10.16 Millionen Dollar | 0.1479772852 | |
| 182 | 0.0156480000 | -0.30 ↓ % | -1.36 ↓ % | -9.22 ↓ % | 87.75 Millionen Dollar | 1.38 Millionen Dollar | 0.0135639055 | |
| 185 | 0.5021 | 1.70 ↑ % | -0.25 ↓ % | 0.43 ↑ % | 80.34 Millionen Dollar | 201.33 Millionen Dollar | 0.4352481129 | |
| 187 | 0.0012610000 | 0.05 ↑ % | 4.70 ↑ % | 3.95 ↑ % | 78.89 Millionen Dollar | 6.53 Millionen Dollar | 0.0010930525 | |
| 192 | 0.0025940000 | 0.54 ↑ % | -0.60 ↓ % | 3.31 ↑ % | 76.08 Millionen Dollar | 1.70 Millionen Dollar | 0.0022485155 | |
| 195 | 0.2178440000 | 0.94 ↑ % | 1.54 ↑ % | 0.77 ↑ % | 75.05 Millionen Dollar | 11.59 Millionen Dollar | 0.1888302290 | |
| 197 | 0.2512200000 | -0.42 ↓ % | 1.42 ↑ % | -1.66 ↓ % | 73.96 Millionen Dollar | 5.21 Millionen Dollar | 0.2177610131 | |
| 198 | 2,046.52 | -0.26 ↓ % | 0.12 ↑ % | -1.63 ↓ % | 73.75 Millionen Dollar | 3.30 Millionen Dollar | 1,773.95 | |
| 199 | 4.015 | 0.26 ↑ % | 4.41 ↑ % | -0.92 ↓ % | 73.30 Millionen Dollar | 8.11 Millionen Dollar | 3.481 | |
| 200 | 0.4497990000 | 1.22 ↑ % | 0.73 ↑ % | -21.48 ↓ % | 71.79 Millionen Dollar | 21.15 Millionen Dollar | 0.3898920704 | |
| 202 | 0.7329 | 0.33 ↑ % | -2.88 ↓ % | -8.22 ↓ % | 8.15 Milliarde Dollar | 236.60 Tausend Dollar | 0.6353 | |
| 203 | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.70 Milliarde Dollar | 39.68 Millionen Dollar | 0.8665 | |
| 205 | 65,018.90 | 0.00 ↑ % | -0.25 ↓ % | -4.80 ↓ % | 9.96 Milliarde Dollar | 216.68 Millionen Dollar | 56,359.29 | |
| 207 | 3,701.91 | -0.28 ↓ % | 2.48 ↑ % | -0.04 ↓ % | 5.54 Milliarde Dollar | 62.21 Millionen Dollar | 3,208.86 | |
| 208 | 3.554 | -0.02 ↓ % | -1.69 ↓ % | -0.78 ↓ % | 796.29 Millionen Dollar | 2.05 Millionen Dollar | 3.081 | |
| 209 | 0.0823960000 | -0.15 ↓ % | 0.05 ↑ % | -1.15 ↓ % | 648.44 Millionen Dollar | 12.17 Millionen Dollar | 0.0714220063 | |
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 91.20 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006102371 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,193.12 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.55 | |
| 217 | 57.03 | 0.00 % | 0.00 % | -0.49 ↓ % | 376.09 Millionen Dollar | 0.00 Dollar | 49.44 | |
| 217 | 0.1007690000 | 3.23 ↑ % | 19.28 ↑ % | 50.92 ↑ % | 221.69 Millionen Dollar | 10.64 Millionen Dollar | 0.0873479800 | |
| 218 | 0.9906 | 0.00 ↑ % | -0.01 ↓ % | -0.18 ↓ % | 217.27 Millionen Dollar | 45.56 Tausend Dollar | 0.8587 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,103.14 | |
| 219 | 0.1113590000 | 5.62 ↑ % | 14.52 ↑ % | 766.85 ↑ % | 213.70 Millionen Dollar | 3.69 Millionen Dollar | 0.0965275402 | |
| 226 | 0.1413550000 | 0.10 ↑ % | -1.82 ↓ % | -5.69 ↓ % | 138.85 Millionen Dollar | 157.45 Tausend Dollar | 0.1225284930 | |
| 227 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 91.83 | -0.08 ↓ % | -2.39 ↓ % | 2.54 ↑ % | 138.26 Millionen Dollar | 61.94 Tausend Dollar | 79.60 |
| 227 | 3,863.91 | 0.42 ↑ % | 3.36 ↑ % | -0.26 ↓ % | 588.83 Millionen Dollar | 653.60 Tausend Dollar | 3,349.29 | |
| 233 | 0.3393050000 | 0.42 ↑ % | 1.17 ↑ % | 6.47 ↑ % | 116.04 Millionen Dollar | 4.63 Millionen Dollar | 0.2941143243 | |
| 234 | 99.23 | 0.14 ↑ % | -1.14 ↓ % | -8.58 ↓ % | 145.83 Millionen Dollar | 4.37 Millionen Dollar | 86.01 | |
| 235 | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 112.42 Millionen Dollar | 49.64 Tausend Dollar | 0.8654 | |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Millionen Dollar | 252.54 Tausend Dollar | 84.54 | |
| 243 | 0.0093630000 | -0.14 ↓ % | 4.02 ↑ % | -0.15 ↓ % | 93.63 Millionen Dollar | 275.27 Tausend Dollar | 0.0081159795 | |
| 245 | 107.93 | 0.11 ↑ % | -4.42 ↓ % | -4.85 ↓ % | 90.72 Millionen Dollar | 68.93 Millionen Dollar | 93.56 | |
| 248 | 0.3752240000 | -0.25 ↓ % | 2.49 ↑ % | 13.23 ↑ % | 89.68 Millionen Dollar | 12.93 Millionen Dollar | 0.3252494163 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 169.63 | |
| 249 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 61.37 | -0.24 ↓ % | -3.88 ↓ % | -0.95 ↓ % | 89.13 Millionen Dollar | 4.92 Millionen Dollar | 53.20 |
| 250 | 0.9986 | 0.00 % | -0.01 ↓ % | 0.01 ↑ % | 88.44 Millionen Dollar | 0.00 Dollar | 0.8656 | |
| 253 | 0.1164160000 | 1.76 ↑ % | 23.28 ↑ % | 1.31 ↑ % | 85.86 Millionen Dollar | 26.49 Millionen Dollar | 0.1009110186 | |
| 254 | 1,206.45 | -0.40 ↓ % | -10.79 ↓ % | -15.82 ↓ % | 83.52 Millionen Dollar | 174.76 Millionen Dollar | 1,045.77 | |
| 255 | 0.0438100000 | -0.08 ↓ % | -0.68 ↓ % | 5.38 ↑ % | 82.71 Millionen Dollar | 23.73 Millionen Dollar | 0.0379751213 | |
| 258 | 0.9973 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 74.92 Millionen Dollar | 0.00 Dollar | 0.8645 | |
| 262 | 812.68 | -0.50 ↓ % | -9.94 ↓ % | -10.70 ↓ % | 70.99 Millionen Dollar | 50.90 Millionen Dollar | 704.45 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 Millionen Dollar | 1.50 Millionen Dollar | 558.33 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 442.06 |
