Suche nach Schlagwort : toncoin-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
15
Kettenglied
(Chainlink)
(LINK)
10.55 -0.09 % 7.60 % 15.77 % 7.67 Milliarde Dollar 875.89 Millionen Dollar 8.950
17
Tonmünze
(Toncoin)
(TON)
2.617 2.78 % -2.01 % 98.87 % 7.02 Milliarde Dollar 975.03 Millionen Dollar 2.219
216
Bitget Wallet Token
(Bitget Wallet Token)
(BWB)
0.3283610000 0.00 % 1.52 % -8.38 % 328.36 Millionen Dollar 0.00 Dollar 0.2784376503
219
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
115.97 0.48 % 2.93 % 15.39 % 196.62 Millionen Dollar 20.03 Millionen Dollar 98.34
235
GoМining
(GoМining)
(GOMINING)
0.3043720000 0.08 % -1.16 % 2.39 % 123.19 Millionen Dollar 8.60 Millionen Dollar 0.2580958899
237
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
102.37 -0.13 % -0.88 % -0.92 % 120.96 Millionen Dollar 74.69 Tausend Dollar 86.80
267
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
428.15 0.12 % 4.77 % 9.43 % 96.46 Millionen Dollar 10.14 Millionen Dollar 363.06
275
TAC Protocol
(TAC Protocol)
(TAC)
0.0215300000 -0.12 % -0.77 % 23.23 % 92.18 Millionen Dollar 23.17 Millionen Dollar 0.0182566219
296
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
0.0000000000 -0.24 % 7.06 % 14.02 % 84.25 Millionen Dollar 6.48 Millionen Dollar 0.0000000000
313
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
400.19 -0.18 % 0.88 % 3.77 % 75.82 Millionen Dollar 11.76 Millionen Dollar 339.35
318
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
457.30 -1.08 % 12.05 % 27.24 % 73.27 Millionen Dollar 19.79 Tausend Dollar 387.77
337
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
740.31 -0.07 % 0.93 % 2.37 % 68.02 Millionen Dollar 2.71 Millionen Dollar 627.75
340
Notcoin
(Notcoin)
(NOT)
0.0006800000 -1.22 % -2.58 % 77.80 % 67.60 Millionen Dollar 150.61 Millionen Dollar 0.0005766142
394
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
170.15 0.00 % 4.01 % 5.32 % 53.54 Millionen Dollar 14.75 Tausend Dollar 144.28
398
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
199.80 -0.20 % 8.00 % 3.69 % 53.18 Millionen Dollar 15.21 Millionen Dollar 169.42
407
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
214.80 -0.06 % 1.80 % 8.42 % 51.83 Millionen Dollar 7.63 Millionen Dollar 182.14
456
DOGS
(DOGS)
(DOGS)
0.0000850000 2.53 % -1.97 % 166.47 % 43.86 Millionen Dollar 87.86 Millionen Dollar 0.0000720768
458
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
151.24 0.00 % 0.00 % 0.89 % 43.54 Millionen Dollar 2.10 Tausend Dollar 128.25
459
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.390 -2.87 % 7.28 % 56.22 % 43.24 Millionen Dollar 9.30 Tausend Dollar 2.875
463
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
713.46 0.02 % 2.66 % 5.60 % 42.96 Millionen Dollar 2.44 Millionen Dollar 604.98
474
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
83.67 0.00 % 0.73 % 5.88 % 42.02 Millionen Dollar 1.83 Tausend Dollar 70.95
477
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
611.10 -0.02 % -0.70 % 0.01 % 41.90 Millionen Dollar 2.27 Millionen Dollar 518.19
481
bemo staked TON
(bemo staked TON)
(stTON)
7.171 -0.20 % -3.13 % -5.16 % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.081
500
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
127.15 0.14 % 16.73 % 23.76 % 39.80 Millionen Dollar 115.46 Tausend Dollar 107.82
523
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
188.06 -0.01 % 5.20 % 6.65 % 37.07 Millionen Dollar 4.47 Millionen Dollar 159.47
524
MVL
(MVL)
(MVL)
0.0013270000 0.30 % 1.29 % 2.86 % 36.88 Millionen Dollar 152.38 Tausend Dollar 0.0011252456
526
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
284.23 0.00 % 2.40 % 2.40 % 36.84 Millionen Dollar 1.03 Tausend Dollar 241.02
546
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
432.85 -0.09 % 0.37 % 2.17 % 34.73 Millionen Dollar 352.97 Tausend Dollar 367.04
560
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
86.48 0.23 % 5.48 % 8.63 % 33.79 Millionen Dollar 3.67 Tausend Dollar 73.33
562
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.41 0.00 % -0.80 % 2.28 % 33.50 Millionen Dollar 461.25 Dollar 23.24
565
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
195.47 0.00 % 3.78 % 12.14 % 33.33 Millionen Dollar 4.30 Tausend Dollar 165.76
583
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
120.17 0.00 % 0.00 % 0.00 % 31.95 Millionen Dollar 0.00 Dollar 101.90
589
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
183.88 0.00 % -2.23 % 1.42 % 31.41 Millionen Dollar 842.41 Dollar 155.92
600
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
10.12 0.00 % 0.00 % -0.01 % 30.64 Millionen Dollar 5.00 Dollar 8.581
611
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
137.34 0.00 % 2.87 % -1.70 % 29.80 Millionen Dollar 2.79 Tausend Dollar 116.46
613
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
417.24 -0.17 % -0.72 % -0.48 % 29.74 Millionen Dollar 66.95 Tausend Dollar 353.81
620
Catizen
(Catizen)
(CATI)
0.0697260000 -0.56 % 3.39 % 35.24 % 29.20 Millionen Dollar 13.24 Millionen Dollar 0.0591249984
621
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
479.13 0.00 % 0.81 % 0.90 % 29.19 Millionen Dollar 636.71 Dollar 406.29
623
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
72.80 0.06 % 1.64 % 6.85 % 28.95 Millionen Dollar 141.57 Tausend Dollar 61.73
636
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
294.04 0.04 % 2.14 % 4.89 % 28.23 Millionen Dollar 10.39 Millionen Dollar 249.33
641
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
11.19 0.00 % -6.20 % 7.08 % 27.96 Millionen Dollar 57.13 Dollar 9.489
653
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
22.13 -0.41 % 1.45 % 1.20 % 27.01 Millionen Dollar 125.50 Tausend Dollar 18.76
654
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.8600 0.00 % 0.00 % 39.85 % 26.85 Millionen Dollar 37.20 Dollar 1.5772
664
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.97 0.00 % 1.82 % -0.20 % 26.20 Millionen Dollar 212.52 Dollar 89.86
680
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
4.391 -1.44 % -1.17 % -1.93 % 24.97 Millionen Dollar 624.20 Tausend Dollar 3.723
714
Capybobo
(Capybobo)
(PYBOBO)
0.0007470000 0.11 % 2.06 % 2.61 % 23.19 Millionen Dollar 5.11 Millionen Dollar 0.0006334276
728
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
77.08 1.00 % 8.81 % 20.51 % 22.14 Millionen Dollar 152.53 Tausend Dollar 65.36
731
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
95.72 0.00 % 4.27 % 2.78 % 21.99 Millionen Dollar 1.55 Tausend Dollar 81.17
794
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
532.56 1.95 % 5.73 % 12.24 % 18.37 Millionen Dollar 4.29 Tausend Dollar 451.59
812
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
180.21 0.00 % -1.50 % -7.12 % 17.08 Millionen Dollar 810.41 Dollar 152.81
820
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
5.050 0.00 % -7.85 % -4.54 % 16.78 Millionen Dollar 444.12 Dollar 4.282
821
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
78.73 0.05 % 0.30 % -1.69 % 16.63 Millionen Dollar 1.62 Tausend Dollar 66.76
823
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
139.68 1.95 % 1.38 % -3.89 % 16.61 Millionen Dollar 24.02 Tausend Dollar 118.44
830
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
361.20 0.00 % -0.08 % 0.70 % 16.12 Millionen Dollar 5.63 Tausend Dollar 306.28
835
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
76.93 0.03 % 1.62 % 4.61 % 15.98 Millionen Dollar 2.85 Millionen Dollar 65.23
837
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
26.19 0.00 % -0.87 % 1.00 % 15.97 Millionen Dollar 607.68 Dollar 22.21
842
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
156.42 0.00 % -1.42 % -1.58 % 15.85 Millionen Dollar 564.98 Dollar 132.64
879
Resistance Dog
(Resistance Dog)
(REDO)
0.1443520000 -1.36 % -7.24 % 221.62 % 14.44 Millionen Dollar 612.18 Tausend Dollar 0.1224050106
885
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
102.97 -0.37 % -1.16 % -3.79 % 14.11 Millionen Dollar 782.93 Tausend Dollar 87.31
887
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
146.59 0.94 % 0.20 % -5.31 % 14.05 Millionen Dollar 6.61 Tausend Dollar 124.30
893
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
217.16 -0.02 % -1.27 % 2.35 % 13.68 Millionen Dollar 601.83 Tausend Dollar 184.14
894
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
202.13 -0.10 % -1.31 % -1.98 % 13.67 Millionen Dollar 916.25 Dollar 171.40
920
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
2.270 0.00 % 6.07 % -6.58 % 13.04 Millionen Dollar 144.63 Dollar 1.9249
921
EVAA Protocol
(EVAA Protocol)
(EVAA)
0.7275 0.94 % -7.79 % 24.87 % 12.99 Millionen Dollar 7.83 Millionen Dollar 0.6169
932
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
473.20 0.00 % -0.76 % 3.31 % 12.54 Millionen Dollar 398.97 Dollar 401.26
943
Hamster Kombat
(Hamster Kombat)
(HMSTR)
0.0001900000 -0.17 % -11.37 % 24.57 % 12.22 Millionen Dollar 26.52 Millionen Dollar 0.0001611128
947
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
24.17 -0.01 % -0.19 % -7.62 % 12.05 Millionen Dollar 4.02 Tausend Dollar 20.49
948
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
224.90 0.00 % -1.13 % -3.35 % 12.02 Millionen Dollar 11.72 Dollar 190.71
996
X Empire
(X Empire)
(X)
0.0000160000 0.42 % -5.53 % 37.43 % 10.84 Millionen Dollar 321.01 Tausend Dollar 0.0000135674
997
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
85.47 0.45 % -3.63 % -5.57 % 10.82 Millionen Dollar 72.02 Tausend Dollar 72.48
1005
Tradoor
(Tradoor)
(TRADOOR)
0.7368 -0.14 % -0.19 % 1.57 % 10.57 Millionen Dollar 4.84 Millionen Dollar 0.6247
1034
ELYSIA
(ELYSIA)
(EL)
0.0020010000 0.84 % 4.46 % 6.92 % 9.63 Millionen Dollar 389.30 Tausend Dollar 0.0016967720
1195
Major
(Major)
(MAJOR)
0.0734010000 0.14 % -6.44 % 25.43 % 6.12 Millionen Dollar 934.67 Tausend Dollar 0.0622412588
1239
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
272.68 0.06 % 0.83 % 2.00 % 5.56 Millionen Dollar 8.44 Millionen Dollar 231.22
1300
Not Pixel
(Not Pixel)
(PX)
0.0238790000 -0.24 % -2.72 % 41.31 % 4.67 Millionen Dollar 26.51 Tausend Dollar 0.0202484846
1499
GAMEE
(GAMEE)
(GMEE)
0.0015630000 -0.57 % 5.03 % 33.28 % 2.76 Millionen Dollar 479.57 Tausend Dollar 0.0013253646
1621
NikolAI
(NikolAI)
(NIKO)
0.0021300000 -0.17 % -1.93 % 57.11 % 2.13 Millionen Dollar 2.17 Tausend Dollar 0.0018061591
1711
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
431.13 0.12 % 4.11 % 2.03 % 1.75 Millionen Dollar 989.01 Tausend Dollar 365.59
1714
Storm Trade
(Storm Trade)
(STORM)
0.0067310000 -0.32 % -6.93 % 71.14 % 1.74 Millionen Dollar 276.84 Tausend Dollar 0.0057076322
1809
donotfomoew
(donotfomoew)
(MOEW)
0.0002250000 0.01 % 2.56 % 3.01 % 1.39 Millionen Dollar 470.62 Tausend Dollar 0.0001907915
1817
TOWER
(TOWER)
(TOWER)
0.0002260000 -0.25 % 1.92 % 2.37 % 1.38 Millionen Dollar 541.61 Tausend Dollar 0.0001916394
1870
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
948.71 0.02 % -3.48 % -3.51 % 1.26 Millionen Dollar 59.65 Tausend Dollar 804.47
1886
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
385.25 -0.05 % 2.46 % 2.39 % 1.21 Millionen Dollar 81.17 Tausend Dollar 326.68
1918
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
45.97 0.00 % 1.39 % 5.51 % 1.14 Millionen Dollar 1.66 Tausend Dollar 38.98
1924
Povel Durev
(Povel Durev)
(DUREV)
0.0118150000 3.03 % -25.00 % 106.33 % 1.12 Millionen Dollar 17.14 Tausend Dollar 0.0100186710
1936
WUFFI
(WUFFI)
(WUF)
0.0000000000 0.69 % 4.34 % 12.62 % 1.10 Millionen Dollar 56.15 Dollar 0.0000000000
1947
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
27.28 0.45 % -3.58 % -7.20 % 1.07 Millionen Dollar 526.11 Tausend Dollar 23.13
1999
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
927.86 0.00 % -3.43 % 2.60 % 927.86 Tausend Dollar 2.32 Tausend Dollar 786.79
2003
Blum
(Blum)
(Blum)
0.0052980000 18.47 % 23.86 % 67.06 % 912.32 Tausend Dollar 4.88 Millionen Dollar 0.0044925027
2018
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
222.10 0.00 % -2.18 % -3.76 % 888.40 Tausend Dollar 916.45 Dollar 188.33
2022
TrainCoin
(TrainCoin)
(TRAIN)
0.1341070000 -0.95 % -3.42 % -4.39 % 884.06 Tausend Dollar 42.52 Tausend Dollar 0.1137176399
2027
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
302.11 0.00 % -0.14 % -3.83 % 876.12 Tausend Dollar 907.05 Dollar 256.18
2047
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
112.02 0.00 % -1.68 % -0.09 % 840.15 Tausend Dollar 292.02 Dollar 94.99
2133
DuckChain
(DuckChain)
(DUCK)
0.0000970000 -0.71 % -7.39 % 32.28 % 693.09 Tausend Dollar 596.13 Tausend Dollar 0.0000822523
2140
REDX
(REDX)
(REDX)
0.0001710000 0.00 % 0.00 % 0.00 % 679.18 Tausend Dollar 0.00 Dollar 0.0001450015
2147
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
148.25 0.16 % 0.79 % -1.34 % 674.56 Tausend Dollar 302.06 Tausend Dollar 125.71
2163
JetTon Games
(JetTon Games)
(JETTON)
0.0495920000 -0.23 % -1.85 % 16.85 % 650.17 Tausend Dollar 90.17 Tausend Dollar 0.0420521315
2187
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
493.32 0.00 % 0.28 % -3.59 % 614.18 Tausend Dollar 81.43 Dollar 418.32
2198
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
51.39 0.00 % -2.67 % 0.63 % 601.78 Tausend Dollar 673.84 Dollar 43.58
2205
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
280.44 0.06 % -2.96 % -3.48 % 593.65 Tausend Dollar 1.98 Millionen Dollar 237.81