Suche nach Schlagwort : toncoin-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 15 | 10.55 | -0.09 ↓ % | 7.60 ↑ % | 15.77 ↑ % | 7.67 Milliarde Dollar | 875.89 Millionen Dollar | 8.950 | |
| 17 | 2.617 | 2.78 ↑ % | -2.01 ↓ % | 98.87 ↑ % | 7.02 Milliarde Dollar | 975.03 Millionen Dollar | 2.219 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2784376503 | |
| 219 | 115.97 | 0.48 ↑ % | 2.93 ↑ % | 15.39 ↑ % | 196.62 Millionen Dollar | 20.03 Millionen Dollar | 98.34 | |
| 235 | 0.3043720000 | 0.08 ↑ % | -1.16 ↓ % | 2.39 ↑ % | 123.19 Millionen Dollar | 8.60 Millionen Dollar | 0.2580958899 | |
| 237 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 102.37 | -0.13 ↓ % | -0.88 ↓ % | -0.92 ↓ % | 120.96 Millionen Dollar | 74.69 Tausend Dollar | 86.80 |
| 267 | 428.15 | 0.12 ↑ % | 4.77 ↑ % | 9.43 ↑ % | 96.46 Millionen Dollar | 10.14 Millionen Dollar | 363.06 | |
| 275 | 0.0215300000 | -0.12 ↓ % | -0.77 ↓ % | 23.23 ↑ % | 92.18 Millionen Dollar | 23.17 Millionen Dollar | 0.0182566219 | |
| 296 | 0.0000000000 | -0.24 ↓ % | 7.06 ↑ % | 14.02 ↑ % | 84.25 Millionen Dollar | 6.48 Millionen Dollar | 0.0000000000 | |
| 313 | 400.19 | -0.18 ↓ % | 0.88 ↑ % | 3.77 ↑ % | 75.82 Millionen Dollar | 11.76 Millionen Dollar | 339.35 | |
| 318 | 457.30 | -1.08 ↓ % | 12.05 ↑ % | 27.24 ↑ % | 73.27 Millionen Dollar | 19.79 Tausend Dollar | 387.77 | |
| 337 | 740.31 | -0.07 ↓ % | 0.93 ↑ % | 2.37 ↑ % | 68.02 Millionen Dollar | 2.71 Millionen Dollar | 627.75 | |
| 340 | 0.0006800000 | -1.22 ↓ % | -2.58 ↓ % | 77.80 ↑ % | 67.60 Millionen Dollar | 150.61 Millionen Dollar | 0.0005766142 | |
| 394 | 170.15 | 0.00 % | 4.01 ↑ % | 5.32 ↑ % | 53.54 Millionen Dollar | 14.75 Tausend Dollar | 144.28 | |
| 398 | 199.80 | -0.20 ↓ % | 8.00 ↑ % | 3.69 ↑ % | 53.18 Millionen Dollar | 15.21 Millionen Dollar | 169.42 | |
| 407 | 214.80 | -0.06 ↓ % | 1.80 ↑ % | 8.42 ↑ % | 51.83 Millionen Dollar | 7.63 Millionen Dollar | 182.14 | |
| 456 | 0.0000850000 | 2.53 ↑ % | -1.97 ↓ % | 166.47 ↑ % | 43.86 Millionen Dollar | 87.86 Millionen Dollar | 0.0000720768 | |
| 458 | 151.24 | 0.00 % | 0.00 % | 0.89 ↑ % | 43.54 Millionen Dollar | 2.10 Tausend Dollar | 128.25 | |
| 459 | 3.390 | -2.87 ↓ % | 7.28 ↑ % | 56.22 ↑ % | 43.24 Millionen Dollar | 9.30 Tausend Dollar | 2.875 | |
| 463 | 713.46 | 0.02 ↑ % | 2.66 ↑ % | 5.60 ↑ % | 42.96 Millionen Dollar | 2.44 Millionen Dollar | 604.98 | |
| 474 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 83.67 | 0.00 % | 0.73 ↑ % | 5.88 ↑ % | 42.02 Millionen Dollar | 1.83 Tausend Dollar | 70.95 |
| 477 | 611.10 | -0.02 ↓ % | -0.70 ↓ % | 0.01 ↑ % | 41.90 Millionen Dollar | 2.27 Millionen Dollar | 518.19 | |
| 481 | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Millionen Dollar | 20.95 Tausend Dollar | 6.081 | |
| 500 | 127.15 | 0.14 ↑ % | 16.73 ↑ % | 23.76 ↑ % | 39.80 Millionen Dollar | 115.46 Tausend Dollar | 107.82 | |
| 523 | 188.06 | -0.01 ↓ % | 5.20 ↑ % | 6.65 ↑ % | 37.07 Millionen Dollar | 4.47 Millionen Dollar | 159.47 | |
| 524 | 0.0013270000 | 0.30 ↑ % | 1.29 ↑ % | 2.86 ↑ % | 36.88 Millionen Dollar | 152.38 Tausend Dollar | 0.0011252456 | |
| 526 | 284.23 | 0.00 % | 2.40 ↑ % | 2.40 ↑ % | 36.84 Millionen Dollar | 1.03 Tausend Dollar | 241.02 | |
| 546 | 432.85 | -0.09 ↓ % | 0.37 ↑ % | 2.17 ↑ % | 34.73 Millionen Dollar | 352.97 Tausend Dollar | 367.04 | |
| 560 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 86.48 | 0.23 ↑ % | 5.48 ↑ % | 8.63 ↑ % | 33.79 Millionen Dollar | 3.67 Tausend Dollar | 73.33 |
| 562 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.41 | 0.00 % | -0.80 ↓ % | 2.28 ↑ % | 33.50 Millionen Dollar | 461.25 Dollar | 23.24 |
| 565 | 195.47 | 0.00 ↓ % | 3.78 ↑ % | 12.14 ↑ % | 33.33 Millionen Dollar | 4.30 Tausend Dollar | 165.76 | |
| 583 | 120.17 | 0.00 % | 0.00 % | 0.00 % | 31.95 Millionen Dollar | 0.00 Dollar | 101.90 | |
| 589 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 183.88 | 0.00 % | -2.23 ↓ % | 1.42 ↑ % | 31.41 Millionen Dollar | 842.41 Dollar | 155.92 |
| 600 | 10.12 | 0.00 % | 0.00 % | -0.01 ↓ % | 30.64 Millionen Dollar | 5.00 Dollar | 8.581 | |
| 611 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 137.34 | 0.00 % | 2.87 ↑ % | -1.70 ↓ % | 29.80 Millionen Dollar | 2.79 Tausend Dollar | 116.46 |
| 613 | 417.24 | -0.17 ↓ % | -0.72 ↓ % | -0.48 ↓ % | 29.74 Millionen Dollar | 66.95 Tausend Dollar | 353.81 | |
| 620 | 0.0697260000 | -0.56 ↓ % | 3.39 ↑ % | 35.24 ↑ % | 29.20 Millionen Dollar | 13.24 Millionen Dollar | 0.0591249984 | |
| 621 | 479.13 | 0.00 ↓ % | 0.81 ↑ % | 0.90 ↑ % | 29.19 Millionen Dollar | 636.71 Dollar | 406.29 | |
| 623 | 72.80 | 0.06 ↑ % | 1.64 ↑ % | 6.85 ↑ % | 28.95 Millionen Dollar | 141.57 Tausend Dollar | 61.73 | |
| 636 | 294.04 | 0.04 ↑ % | 2.14 ↑ % | 4.89 ↑ % | 28.23 Millionen Dollar | 10.39 Millionen Dollar | 249.33 | |
| 641 | 11.19 | 0.00 % | -6.20 ↓ % | 7.08 ↑ % | 27.96 Millionen Dollar | 57.13 Dollar | 9.489 | |
| 653 | 22.13 | -0.41 ↓ % | 1.45 ↑ % | 1.20 ↑ % | 27.01 Millionen Dollar | 125.50 Tausend Dollar | 18.76 | |
| 654 | 1.8600 | 0.00 % | 0.00 % | 39.85 ↑ % | 26.85 Millionen Dollar | 37.20 Dollar | 1.5772 | |
| 664 | 105.97 | 0.00 % | 1.82 ↑ % | -0.20 ↓ % | 26.20 Millionen Dollar | 212.52 Dollar | 89.86 | |
| 680 | 4.391 | -1.44 ↓ % | -1.17 ↓ % | -1.93 ↓ % | 24.97 Millionen Dollar | 624.20 Tausend Dollar | 3.723 | |
| 714 | 0.0007470000 | 0.11 ↑ % | 2.06 ↑ % | 2.61 ↑ % | 23.19 Millionen Dollar | 5.11 Millionen Dollar | 0.0006334276 | |
| 728 | 77.08 | 1.00 ↑ % | 8.81 ↑ % | 20.51 ↑ % | 22.14 Millionen Dollar | 152.53 Tausend Dollar | 65.36 | |
| 731 | 95.72 | 0.00 ↑ % | 4.27 ↑ % | 2.78 ↑ % | 21.99 Millionen Dollar | 1.55 Tausend Dollar | 81.17 | |
| 794 | 532.56 | 1.95 ↑ % | 5.73 ↑ % | 12.24 ↑ % | 18.37 Millionen Dollar | 4.29 Tausend Dollar | 451.59 | |
| 812 | 180.21 | 0.00 % | -1.50 ↓ % | -7.12 ↓ % | 17.08 Millionen Dollar | 810.41 Dollar | 152.81 | |
| 820 | 5.050 | 0.00 % | -7.85 ↓ % | -4.54 ↓ % | 16.78 Millionen Dollar | 444.12 Dollar | 4.282 | |
| 821 | 78.73 | 0.05 ↑ % | 0.30 ↑ % | -1.69 ↓ % | 16.63 Millionen Dollar | 1.62 Tausend Dollar | 66.76 | |
| 823 | 139.68 | 1.95 ↑ % | 1.38 ↑ % | -3.89 ↓ % | 16.61 Millionen Dollar | 24.02 Tausend Dollar | 118.44 | |
| 830 | 361.20 | 0.00 ↑ % | -0.08 ↓ % | 0.70 ↑ % | 16.12 Millionen Dollar | 5.63 Tausend Dollar | 306.28 | |
| 835 | 76.93 | 0.03 ↑ % | 1.62 ↑ % | 4.61 ↑ % | 15.98 Millionen Dollar | 2.85 Millionen Dollar | 65.23 | |
| 837 | 26.19 | 0.00 % | -0.87 ↓ % | 1.00 ↑ % | 15.97 Millionen Dollar | 607.68 Dollar | 22.21 | |
| 842 | 156.42 | 0.00 ↑ % | -1.42 ↓ % | -1.58 ↓ % | 15.85 Millionen Dollar | 564.98 Dollar | 132.64 | |
| 879 | 0.1443520000 | -1.36 ↓ % | -7.24 ↓ % | 221.62 ↑ % | 14.44 Millionen Dollar | 612.18 Tausend Dollar | 0.1224050106 | |
| 885 | 102.97 | -0.37 ↓ % | -1.16 ↓ % | -3.79 ↓ % | 14.11 Millionen Dollar | 782.93 Tausend Dollar | 87.31 | |
| 887 | 146.59 | 0.94 ↑ % | 0.20 ↑ % | -5.31 ↓ % | 14.05 Millionen Dollar | 6.61 Tausend Dollar | 124.30 | |
| 893 | 217.16 | -0.02 ↓ % | -1.27 ↓ % | 2.35 ↑ % | 13.68 Millionen Dollar | 601.83 Tausend Dollar | 184.14 | |
| 894 | 202.13 | -0.10 ↓ % | -1.31 ↓ % | -1.98 ↓ % | 13.67 Millionen Dollar | 916.25 Dollar | 171.40 | |
| 920 | 2.270 | 0.00 % | 6.07 ↑ % | -6.58 ↓ % | 13.04 Millionen Dollar | 144.63 Dollar | 1.9249 | |
| 921 | 0.7275 | 0.94 ↑ % | -7.79 ↓ % | 24.87 ↑ % | 12.99 Millionen Dollar | 7.83 Millionen Dollar | 0.6169 | |
| 932 | 473.20 | 0.00 % | -0.76 ↓ % | 3.31 ↑ % | 12.54 Millionen Dollar | 398.97 Dollar | 401.26 | |
| 943 | 0.0001900000 | -0.17 ↓ % | -11.37 ↓ % | 24.57 ↑ % | 12.22 Millionen Dollar | 26.52 Millionen Dollar | 0.0001611128 | |
| 947 | 24.17 | -0.01 ↓ % | -0.19 ↓ % | -7.62 ↓ % | 12.05 Millionen Dollar | 4.02 Tausend Dollar | 20.49 | |
| 948 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 224.90 | 0.00 % | -1.13 ↓ % | -3.35 ↓ % | 12.02 Millionen Dollar | 11.72 Dollar | 190.71 |
| 996 | 0.0000160000 | 0.42 ↑ % | -5.53 ↓ % | 37.43 ↑ % | 10.84 Millionen Dollar | 321.01 Tausend Dollar | 0.0000135674 | |
| 997 | 85.47 | 0.45 ↑ % | -3.63 ↓ % | -5.57 ↓ % | 10.82 Millionen Dollar | 72.02 Tausend Dollar | 72.48 | |
| 1005 | 0.7368 | -0.14 ↓ % | -0.19 ↓ % | 1.57 ↑ % | 10.57 Millionen Dollar | 4.84 Millionen Dollar | 0.6247 | |
| 1034 | 0.0020010000 | 0.84 ↑ % | 4.46 ↑ % | 6.92 ↑ % | 9.63 Millionen Dollar | 389.30 Tausend Dollar | 0.0016967720 | |
| 1195 | 0.0734010000 | 0.14 ↑ % | -6.44 ↓ % | 25.43 ↑ % | 6.12 Millionen Dollar | 934.67 Tausend Dollar | 0.0622412588 | |
| 1239 | 272.68 | 0.06 ↑ % | 0.83 ↑ % | 2.00 ↑ % | 5.56 Millionen Dollar | 8.44 Millionen Dollar | 231.22 | |
| 1300 | 0.0238790000 | -0.24 ↓ % | -2.72 ↓ % | 41.31 ↑ % | 4.67 Millionen Dollar | 26.51 Tausend Dollar | 0.0202484846 | |
| 1499 | 0.0015630000 | -0.57 ↓ % | 5.03 ↑ % | 33.28 ↑ % | 2.76 Millionen Dollar | 479.57 Tausend Dollar | 0.0013253646 | |
| 1621 | 0.0021300000 | -0.17 ↓ % | -1.93 ↓ % | 57.11 ↑ % | 2.13 Millionen Dollar | 2.17 Tausend Dollar | 0.0018061591 | |
| 1711 | 431.13 | 0.12 ↑ % | 4.11 ↑ % | 2.03 ↑ % | 1.75 Millionen Dollar | 989.01 Tausend Dollar | 365.59 | |
| 1714 | 0.0067310000 | -0.32 ↓ % | -6.93 ↓ % | 71.14 ↑ % | 1.74 Millionen Dollar | 276.84 Tausend Dollar | 0.0057076322 | |
| 1809 | 0.0002250000 | 0.01 ↑ % | 2.56 ↑ % | 3.01 ↑ % | 1.39 Millionen Dollar | 470.62 Tausend Dollar | 0.0001907915 | |
| 1817 | 0.0002260000 | -0.25 ↓ % | 1.92 ↑ % | 2.37 ↑ % | 1.38 Millionen Dollar | 541.61 Tausend Dollar | 0.0001916394 | |
| 1870 | 948.71 | 0.02 ↑ % | -3.48 ↓ % | -3.51 ↓ % | 1.26 Millionen Dollar | 59.65 Tausend Dollar | 804.47 | |
| 1886 | 385.25 | -0.05 ↓ % | 2.46 ↑ % | 2.39 ↑ % | 1.21 Millionen Dollar | 81.17 Tausend Dollar | 326.68 | |
| 1918 | 45.97 | 0.00 % | 1.39 ↑ % | 5.51 ↑ % | 1.14 Millionen Dollar | 1.66 Tausend Dollar | 38.98 | |
| 1924 | 0.0118150000 | 3.03 ↑ % | -25.00 ↓ % | 106.33 ↑ % | 1.12 Millionen Dollar | 17.14 Tausend Dollar | 0.0100186710 | |
| 1936 | 0.0000000000 | 0.69 ↑ % | 4.34 ↑ % | 12.62 ↑ % | 1.10 Millionen Dollar | 56.15 Dollar | 0.0000000000 | |
| 1947 | 27.28 | 0.45 ↑ % | -3.58 ↓ % | -7.20 ↓ % | 1.07 Millionen Dollar | 526.11 Tausend Dollar | 23.13 | |
| 1999 | 927.86 | 0.00 % | -3.43 ↓ % | 2.60 ↑ % | 927.86 Tausend Dollar | 2.32 Tausend Dollar | 786.79 | |
| 2003 | 0.0052980000 | 18.47 ↑ % | 23.86 ↑ % | 67.06 ↑ % | 912.32 Tausend Dollar | 4.88 Millionen Dollar | 0.0044925027 | |
| 2018 | 222.10 | 0.00 % | -2.18 ↓ % | -3.76 ↓ % | 888.40 Tausend Dollar | 916.45 Dollar | 188.33 | |
| 2022 | 0.1341070000 | -0.95 ↓ % | -3.42 ↓ % | -4.39 ↓ % | 884.06 Tausend Dollar | 42.52 Tausend Dollar | 0.1137176399 | |
| 2027 | 302.11 | 0.00 % | -0.14 ↓ % | -3.83 ↓ % | 876.12 Tausend Dollar | 907.05 Dollar | 256.18 | |
| 2047 | 112.02 | 0.00 % | -1.68 ↓ % | -0.09 ↓ % | 840.15 Tausend Dollar | 292.02 Dollar | 94.99 | |
| 2133 | 0.0000970000 | -0.71 ↓ % | -7.39 ↓ % | 32.28 ↑ % | 693.09 Tausend Dollar | 596.13 Tausend Dollar | 0.0000822523 | |
| 2140 | 0.0001710000 | 0.00 % | 0.00 % | 0.00 % | 679.18 Tausend Dollar | 0.00 Dollar | 0.0001450015 | |
| 2147 | 148.25 | 0.16 ↑ % | 0.79 ↑ % | -1.34 ↓ % | 674.56 Tausend Dollar | 302.06 Tausend Dollar | 125.71 | |
| 2163 | 0.0495920000 | -0.23 ↓ % | -1.85 ↓ % | 16.85 ↑ % | 650.17 Tausend Dollar | 90.17 Tausend Dollar | 0.0420521315 | |
| 2187 | 493.32 | 0.00 % | 0.28 ↑ % | -3.59 ↓ % | 614.18 Tausend Dollar | 81.43 Dollar | 418.32 | |
| 2198 | 51.39 | 0.00 % | -2.67 ↓ % | 0.63 ↑ % | 601.78 Tausend Dollar | 673.84 Dollar | 43.58 | |
| 2205 | 280.44 | 0.06 ↑ % | -2.96 ↓ % | -3.48 ↓ % | 593.65 Tausend Dollar | 1.98 Millionen Dollar | 237.81 |