Suche nach Schlagwort : ethereum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 2,333.02 | -0.18 ↓ % | 0.39 ↑ % | -0.38 ↓ % | 281.56 Milliarde Dollar | 21.72 Milliarde Dollar | 1,982.39 | |
| 13 | 10.20 | 0.09 ↑ % | -0.05 ↓ % | -1.19 ↓ % | 9.39 Milliarde Dollar | 1.24 Millionen Dollar | 8.669 | |
| 15 | 10.56 | -0.52 ↓ % | 0.67 ↑ % | 11.91 ↑ % | 7.68 Milliarde Dollar | 782.98 Millionen Dollar | 8.972 | |
| 28 | 0.0000070000 | -0.06 ↓ % | 2.00 ↑ % | 6.61 ↑ % | 3.88 Milliarde Dollar | 177.50 Millionen Dollar | 0.0000059480 | |
| 33 | 4,664.27 | 0.15 ↑ % | -0.92 ↓ % | 2.23 ↑ % | 2.76 Milliarde Dollar | 538.21 Millionen Dollar | 3,963.27 | |
| 34 | 3.919 | -0.69 ↓ % | 0.84 ↑ % | 19.08 ↑ % | 2.49 Milliarde Dollar | 448.01 Millionen Dollar | 3.330 | |
| 35 | 0.7053 | 0.14 ↑ % | 3.08 ↑ % | 10.57 ↑ % | 2.33 Milliarde Dollar | 56.54 Millionen Dollar | 0.5993 | |
| 36 | 1.3597 | -0.57 ↓ % | 0.07 ↑ % | 11.54 ↑ % | 2.29 Milliarde Dollar | 200.78 Millionen Dollar | 1.1553 | |
| 37 | 4,664.22 | 0.14 ↑ % | -1.00 ↓ % | 2.22 ↑ % | 2.20 Milliarde Dollar | 162.23 Millionen Dollar | 3,963.23 | |
| 38 | 0.0671070000 | -0.60 ↓ % | -1.13 ↓ % | 10.66 ↑ % | 2.13 Milliarde Dollar | 71.88 Millionen Dollar | 0.0570214890 | |
| 39 | 0.4238770000 | 0.31 ↑ % | 0.86 ↑ % | 38.47 ↑ % | 2.06 Milliarde Dollar | 339.48 Millionen Dollar | 0.3601725257 | |
| 43 | 0.0777990000 | -0.48 ↓ % | -1.23 ↓ % | -2.01 ↓ % | 1.81 Milliarde Dollar | 14.48 Millionen Dollar | 0.0661065883 | |
| 46 | 0.0000040000 | -0.64 ↓ % | 1.31 ↑ % | 8.54 ↑ % | 1.79 Milliarde Dollar | 556.03 Millionen Dollar | 0.0000033988 | |
| 48 | 100.04 | -1.21 ↓ % | 3.70 ↑ % | 8.61 ↑ % | 1.54 Milliarde Dollar | 528.48 Millionen Dollar | 85.00 | |
| 50 | 2.157 | -0.07 ↓ % | 0.90 ↑ % | 5.94 ↑ % | 1.51 Milliarde Dollar | 18.81 Millionen Dollar | 1.8325 | |
| 52 | 0.1290780000 | -0.77 ↓ % | -0.40 ↓ % | 25.61 ↑ % | 1.17 Milliarde Dollar | 169.72 Millionen Dollar | 0.1096788674 | |
| 53 | 8.501 | 0.00 ↓ % | 0.61 ↑ % | 1.38 ↑ % | 1.14 Milliarde Dollar | 9.88 Millionen Dollar | 7.223 | |
| 54 | 0.1038750000 | -0.46 ↓ % | 1.38 ↑ % | 8.09 ↑ % | 1.11 Milliarde Dollar | 64.14 Millionen Dollar | 0.0882636263 | |
| 56 | 12.79 | 0.11 ↑ % | 7.82 ↑ % | 22.09 ↑ % | 1.07 Milliarde Dollar | 16.58 Millionen Dollar | 10.87 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.5922 | |
| 59 | 2.138 | 0.15 ↑ % | 1.37 ↑ % | 9.35 ↑ % | 1.04 Milliarde Dollar | 16.27 Millionen Dollar | 1.8167 | |
| 60 | 2.041 | -2.36 ↓ % | 5.30 ↑ % | 8.47 ↑ % | 1.04 Milliarde Dollar | 94.27 Millionen Dollar | 1.7344 | |
| 61 | 1.9873 | -0.86 ↓ % | -1.70 ↓ % | 8.47 ↑ % | 1.03 Milliarde Dollar | 93.35 Millionen Dollar | 1.6886 | |
| 62 | 0.2798230000 | -0.79 ↓ % | 2.58 ↑ % | 18.05 ↑ % | 934.57 Millionen Dollar | 249.93 Millionen Dollar | 0.2377684013 | |
| 64 | 73.59 | -0.21 ↓ % | 0.17 ↑ % | 8.43 ↑ % | 888.42 Millionen Dollar | 9.76 Millionen Dollar | 62.53 | |
| 66 | 0.1424090000 | -0.78 ↓ % | -1.10 ↓ % | 24.77 ↑ % | 875.92 Millionen Dollar | 116.87 Millionen Dollar | 0.1210063514 | |
| 68 | 7.500 | -0.13 ↓ % | 0.74 ↑ % | 3.02 ↑ % | 844.71 Millionen Dollar | 3.07 Millionen Dollar | 6.373 | |
| 77 | 0.0000080000 | -0.76 ↓ % | 2.89 ↑ % | 20.46 ↑ % | 660.53 Millionen Dollar | 147.56 Millionen Dollar | 0.0000067977 | |
| 78 | 0.0103150000 | -0.36 ↓ % | -1.70 ↓ % | 4.23 ↑ % | 648.40 Millionen Dollar | 194.81 Millionen Dollar | 0.0087647587 | |
| 79 | 0.2223260000 | 1.44 ↑ % | 10.09 ↑ % | 11.59 ↑ % | 606.23 Millionen Dollar | 25.69 Millionen Dollar | 0.1889126255 | |
| 81 | 0.9138 | 0.34 ↑ % | -0.35 ↓ % | 1.15 ↑ % | 590.44 Millionen Dollar | 7.85 Millionen Dollar | 0.7765 | |
| 83 | 0.8744 | -0.60 ↓ % | -3.30 ↓ % | 17.00 ↑ % | 574.45 Millionen Dollar | 89.45 Millionen Dollar | 0.7430 | |
| 85 | 0.0001030000 | 1.83 ↑ % | 2.36 ↑ % | 15.97 ↑ % | 571.43 Millionen Dollar | 104.67 Millionen Dollar | 0.0000875201 | |
| 86 | 0.2378200000 | -0.71 ↓ % | 1.98 ↑ % | 17.13 ↑ % | 537.20 Millionen Dollar | 187.82 Millionen Dollar | 0.2020780322 | |
| 88 | 1.5880 | -0.06 ↓ % | 1.65 ↑ % | 6.03 ↑ % | 517.97 Millionen Dollar | 49.85 Millionen Dollar | 1.3493 | |
| 91 | 1.5212 | -1.92 ↓ % | 3.97 ↑ % | 12.84 ↑ % | 487.78 Millionen Dollar | 54.87 Millionen Dollar | 1.2926 | |
| 95 | 1.3069 | -0.41 ↓ % | 0.80 ↑ % | 1.62 ↑ % | 457.41 Millionen Dollar | 63.33 Millionen Dollar | 1.1105 | |
| 98 | 0.4718900000 | -1.07 ↓ % | 3.80 ↑ % | 25.76 ↑ % | 439.33 Millionen Dollar | 11.75 Millionen Dollar | 0.4009696519 | |
| 105 | 0.2691550000 | 1.16 ↑ % | 5.90 ↑ % | 13.81 ↑ % | 404.05 Millionen Dollar | 81.99 Millionen Dollar | 0.2287036951 | |
| 107 | 0.4555560000 | -0.41 ↓ % | 1.02 ↑ % | 9.64 ↑ % | 380.83 Millionen Dollar | 37.10 Millionen Dollar | 0.3870904888 | |
| 108 | 0.1902970000 | -0.63 ↓ % | 1.05 ↑ % | 13.13 ↑ % | 380.59 Millionen Dollar | 23.79 Millionen Dollar | 0.1616972639 | |
| 109 | 0.4369810000 | -0.82 ↓ % | 8.08 ↑ % | 19.09 ↑ % | 371.02 Millionen Dollar | 121.28 Millionen Dollar | 0.3713071255 | |
| 112 | 0.0000370000 | -0.27 ↓ % | 1.72 ↑ % | 16.02 ↑ % | 352.44 Millionen Dollar | 48.98 Millionen Dollar | 0.0000314393 | |
| 114 | 0.0070670000 | -1.00 ↓ % | 0.59 ↑ % | 26.82 ↑ % | 349.41 Millionen Dollar | 34.87 Millionen Dollar | 0.0060049006 | |
| 119 | 0.0000000000 | -0.16 ↓ % | -1.21 ↓ % | 5.04 ↑ % | 333.80 Millionen Dollar | 10.87 Millionen Dollar | 0.0000000000 | |
| 121 | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Millionen Dollar | 2.60 Millionen Dollar | 0.1811828136 | |
| 122 | 1.9228 | -1.07 ↓ % | -4.82 ↓ % | 7.37 ↑ % | 326.40 Millionen Dollar | 52.01 Millionen Dollar | 1.6338 | |
| 123 | 0.0000000000 | 0.10 ↑ % | -0.75 ↓ % | 1.14 ↑ % | 317.98 Millionen Dollar | 14.12 Millionen Dollar | 0.0000000000 | |
| 124 | 0.0282250000 | -0.75 ↓ % | 1.42 ↑ % | 15.19 ↑ % | 305.21 Millionen Dollar | 47.42 Millionen Dollar | 0.0239830648 | |
| 126 | 0.2517700000 | -0.68 ↓ % | -0.11 ↓ % | 1.74 ↑ % | 299.84 Millionen Dollar | 11.16 Millionen Dollar | 0.2139314867 | |
| 127 | 0.0504280000 | -0.56 ↓ % | -3.96 ↓ % | 31.77 ↑ % | 297.33 Millionen Dollar | 44.56 Millionen Dollar | 0.0428491759 | |
| 128 | 7.380 | -1.37 ↓ % | 5.75 ↑ % | 20.19 ↑ % | 294.98 Millionen Dollar | 97.52 Millionen Dollar | 6.271 | |
| 130 | 1.0590 | 2.81 ↑ % | 0.84 ↑ % | 12.08 ↑ % | 264.75 Millionen Dollar | 33.75 Millionen Dollar | 0.8999 | |
| 132 | 1.4338 | -0.25 ↓ % | 0.24 ↑ % | 9.83 ↑ % | 247.97 Millionen Dollar | 28.16 Millionen Dollar | 1.2183 | |
| 133 | 0.0817900000 | -0.76 ↓ % | 0.62 ↑ % | 12.54 ↑ % | 240.27 Millionen Dollar | 52.09 Millionen Dollar | 0.0694977809 | |
| 135 | 23.67 | -0.08 ↓ % | 2.52 ↑ % | 3.43 ↑ % | 236.18 Millionen Dollar | 37.03 Millionen Dollar | 20.12 | |
| 141 | 0.1274840000 | -0.10 ↓ % | 0.78 ↑ % | 11.71 ↑ % | 223.10 Millionen Dollar | 11.46 Millionen Dollar | 0.1083244296 | |
| 149 | 0.0994110000 | -1.11 ↓ % | 0.73 ↑ % | 13.06 ↑ % | 197.42 Millionen Dollar | 26.72 Millionen Dollar | 0.0844705208 | |
| 152 | 0.0187770000 | -0.42 ↓ % | -0.33 ↓ % | 7.83 ↑ % | 183.54 Millionen Dollar | 21.26 Millionen Dollar | 0.0159550047 | |
| 153 | 0.8069 | 1.01 ↑ % | 0.53 ↑ % | 5.68 ↑ % | 185.03 Millionen Dollar | 28.59 Millionen Dollar | 0.6856 | |
| 154 | 1.8600 | -0.24 ↓ % | 2.90 ↑ % | 5.65 ↑ % | 181.12 Millionen Dollar | 14.54 Millionen Dollar | 1.5804 | |
| 156 | 0.0488560000 | 0.00 ↑ % | 1.84 ↑ % | -4.07 ↓ % | 176.71 Millionen Dollar | 5.12 Millionen Dollar | 0.0415134318 | |
| 158 | 0.3016560000 | -0.10 ↓ % | -5.71 ↓ % | 38.41 ↑ % | 174.10 Millionen Dollar | 48.15 Millionen Dollar | 0.2563201198 | |
| 159 | 0.3457240000 | -0.28 ↓ % | -0.77 ↓ % | -0.52 ↓ % | 172.86 Millionen Dollar | 8.06 Millionen Dollar | 0.2937651400 | |
| 161 | 0.6929 | 0.81 ↑ % | -8.10 ↓ % | 10.20 ↑ % | 171.88 Millionen Dollar | 23.77 Millionen Dollar | 0.5888 | |
| 162 | 0.1135870000 | -0.45 ↓ % | 3.04 ↑ % | 8.71 ↑ % | 169.90 Millionen Dollar | 17.60 Millionen Dollar | 0.0965160098 | |
| 163 | 0.0721730000 | 4.93 ↑ % | 12.00 ↑ % | 17.45 ↑ % | 168.88 Millionen Dollar | 43.01 Millionen Dollar | 0.0613261198 | |
| 164 | 0.3299060000 | -0.42 ↓ % | 3.54 ↑ % | 3.86 ↑ % | 164.95 Millionen Dollar | 2.84 Millionen Dollar | 0.2803244273 | |
| 165 | 0.2185350000 | -0.77 ↓ % | 2.06 ↑ % | 27.19 ↑ % | 161.47 Millionen Dollar | 22.84 Millionen Dollar | 0.1856913749 | |
| 166 | 1.7508 | 0.02 ↑ % | -0.15 ↓ % | -0.57 ↓ % | 160.79 Millionen Dollar | 8.58 Millionen Dollar | 1.4877 | |
| 168 | 0.2405270000 | -0.06 ↓ % | -3.62 ↓ % | 6.95 ↑ % | 158.98 Millionen Dollar | 9.00 Millionen Dollar | 0.2043781972 | |
| 171 | 0.1541500000 | -0.71 ↓ % | -2.53 ↓ % | -8.27 ↓ % | 154.15 Millionen Dollar | 25.63 Millionen Dollar | 0.1309827965 | |
| 173 | 0.1500030000 | -0.41 ↓ % | 3.55 ↑ % | 9.18 ↑ % | 150.00 Millionen Dollar | 10.29 Millionen Dollar | 0.1274590491 | |
| 176 | 0.1033750000 | -0.84 ↓ % | 1.24 ↑ % | 8.25 ↑ % | 145.35 Millionen Dollar | 15.15 Millionen Dollar | 0.0878387713 | |
| 178 | 1.8046 | -0.04 ↓ % | 0.14 ↑ % | 14.13 ↑ % | 140.66 Millionen Dollar | 2.25 Millionen Dollar | 1.5334 | |
| 182 | 0.0071580000 | -1.18 ↓ % | 5.41 ↑ % | 18.88 ↑ % | 137.78 Millionen Dollar | 79.64 Millionen Dollar | 0.0060822242 | |
| 183 | 0.0020780000 | 0.19 ↑ % | 1.29 ↑ % | 13.19 ↑ % | 130.01 Millionen Dollar | 8.87 Millionen Dollar | 0.0017656974 | |
| 184 | 0.0640140000 | 2.33 ↑ % | 2.38 ↑ % | 9.20 ↑ % | 128.03 Millionen Dollar | 308.69 Millionen Dollar | 0.0543933359 | |
| 186 | 0.0173180000 | -0.50 ↓ % | -1.05 ↓ % | 3.65 ↑ % | 125.34 Millionen Dollar | 17.76 Millionen Dollar | 0.0147152778 | |
| 187 | 6.343 | 0.61 ↑ % | -0.55 ↓ % | 3.07 ↑ % | 124.32 Millionen Dollar | 13.77 Millionen Dollar | 5.390 | |
| 190 | 0.3554580000 | 0.09 ↑ % | -1.37 ↓ % | 11.65 ↑ % | 122.46 Millionen Dollar | 12.12 Millionen Dollar | 0.3020362172 | |
| 193 | 0.1607300000 | -0.18 ↓ % | -0.47 ↓ % | 12.65 ↑ % | 119.01 Millionen Dollar | 3.99 Millionen Dollar | 0.1365738883 | |
| 195 | 0.3613420000 | 1.39 ↑ % | 2.41 ↑ % | 25.40 ↑ % | 118.84 Millionen Dollar | 3.39 Millionen Dollar | 0.3070359108 | |
| 196 | 2.347 | -0.47 ↓ % | 0.50 ↑ % | 10.07 ↑ % | 116.60 Millionen Dollar | 17.95 Millionen Dollar | 1.9939 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 202 | 0.0000020000 | 0.04 ↑ % | 0.45 ↑ % | 3.42 ↑ % | 1.79 Milliarde Dollar | 105.36 Millionen Dollar | 0.0000016994 | |
| 207 | 0.2197620000 | -0.29 ↓ % | 1.51 ↑ % | 1.86 ↑ % | 979.78 Millionen Dollar | 3.14 Millionen Dollar | 0.1867339690 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,019.50 | |
| 208 | 0.0801500000 | 0.13 ↑ % | 0.37 ↑ % | 0.26 ↑ % | 620.20 Millionen Dollar | 12.55 Millionen Dollar | 0.0681042565 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,148.33 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0005981958 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,130.12 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.27 | |
| 215 | 0.1309650000 | -0.56 ↓ % | 13.91 ↑ % | 12.16 ↑ % | 327.41 Millionen Dollar | 17.29 Millionen Dollar | 0.1112822702 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2790116253 | |
| 217 | 0.1191940000 | -4.17 ↓ % | -2.22 ↓ % | 314.02 ↑ % | 289.43 Millionen Dollar | 1.30 Milliarde Dollar | 0.1012803337 | |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,041.91 | |
| 219 | 118.36 | 0.20 ↑ % | 2.23 ↑ % | 17.56 ↑ % | 200.66 Millionen Dollar | 8.08 Millionen Dollar | 100.57 | |
| 220 | 0.1974990000 | 0.38 ↑ % | 2.36 ↑ % | 6.28 ↑ % | 193.99 Millionen Dollar | 534.77 Tausend Dollar | 0.1678168753 | |
| 224 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 118.44 | 0.41 ↑ % | 2.06 ↑ % | 17.21 ↑ % | 164.77 Millionen Dollar | 2.57 Millionen Dollar | 100.64 |
