Suche nach Schlagwort : ethereum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 2 | 1,798.29 | 0.03 ↑ % | 1.62 ↑ % | 2.58 ↑ % | 217.02 Milliarde Dollar | 7.94 Milliarde Dollar | 1,574.83 | |
| 11 | 9.505 | -0.02 ↓ % | -0.53 ↓ % | 3.75 ↑ % | 8.75 Milliarde Dollar | 914.63 Tausend Dollar | 8.324 | |
| 16 | 7.987 | -0.14 ↓ % | 1.27 ↑ % | 1.08 ↑ % | 5.81 Milliarde Dollar | 193.58 Millionen Dollar | 6.995 | |
| 27 | 36.16 | 1.27 ↑ % | 1.66 ↑ % | 57.24 ↑ % | 3.03 Milliarde Dollar | 131.64 Millionen Dollar | 31.67 | |
| 30 | 0.0000040000 | 0.13 ↑ % | 1.17 ↑ % | -0.16 ↓ % | 2.59 Milliarde Dollar | 48.59 Millionen Dollar | 0.0000035030 | |
| 32 | 4,105.79 | -0.01 ↓ % | 0.16 ↑ % | -1.19 ↓ % | 2.52 Milliarde Dollar | 156.76 Millionen Dollar | 3,595.60 | |
| 35 | 3.500 | -0.20 ↓ % | 0.23 ↑ % | 10.15 ↑ % | 2.17 Milliarde Dollar | 218.66 Millionen Dollar | 3.065 | |
| 36 | 0.0581590000 | -0.10 ↓ % | -0.24 ↓ % | 2.97 ↑ % | 1.85 Milliarde Dollar | 38.11 Millionen Dollar | 0.0509321045 | |
| 37 | 4,110.28 | 0.00 ↑ % | 0.13 ↑ % | -1.19 ↓ % | 1.85 Milliarde Dollar | 87.56 Millionen Dollar | 3,599.53 | |
| 41 | 0.3276590000 | -0.04 ↓ % | 1.93 ↑ % | -1.73 ↓ % | 1.60 Milliarde Dollar | 52.81 Millionen Dollar | 0.2869437650 | |
| 44 | 0.8767 | -0.05 ↓ % | 4.08 ↑ % | 0.27 ↑ % | 1.48 Milliarde Dollar | 121.16 Millionen Dollar | 0.7678 | |
| 45 | 95.30 | 0.38 ↑ % | 2.48 ↑ % | 9.35 ↑ % | 1.47 Milliarde Dollar | 276.40 Millionen Dollar | 83.46 | |
| 46 | 0.4310500000 | 0.23 ↑ % | 0.21 ↑ % | -2.38 ↓ % | 1.42 Milliarde Dollar | 25.80 Millionen Dollar | 0.3774872960 | |
| 47 | 0.0595490000 | -0.69 ↓ % | 2.66 ↑ % | 2.00 ↑ % | 1.39 Milliarde Dollar | 16.62 Millionen Dollar | 0.0521493817 | |
| 48 | 0.3924080000 | 1.49 ↑ % | 2.46 ↑ % | -9.84 ↓ % | 1.38 Milliarde Dollar | 175.66 Millionen Dollar | 0.3436469895 | |
| 50 | 1.6574 | -0.18 ↓ % | 0.89 ↑ % | -2.94 ↓ % | 1.16 Milliarde Dollar | 8.54 Millionen Dollar | 1.4514 | |
| 51 | 0.0000030000 | 0.12 ↑ % | 3.91 ↑ % | 0.37 ↑ % | 1.14 Milliarde Dollar | 238.75 Millionen Dollar | 0.0000026272 | |
| 54 | 2.075 | -0.60 ↓ % | -8.68 ↓ % | 4.03 ↑ % | 1.07 Milliarde Dollar | 26.28 Millionen Dollar | 1.8174 | |
| 56 | 7.026 | 0.09 ↑ % | 0.81 ↑ % | -1.26 ↓ % | 963.59 Millionen Dollar | 2.32 Millionen Dollar | 6.153 | |
| 56 | 0.6969 | -0.27 ↓ % | -0.71 ↓ % | -13.72 ↓ % | 1.95 Milliarde Dollar | 46.27 Millionen Dollar | 0.6103 | |
| 60 | 0.0799650000 | 0.20 ↑ % | 3.29 ↑ % | 9.56 ↑ % | 853.74 Millionen Dollar | 55.50 Millionen Dollar | 0.0700284691 | |
| 61 | 1.5888 | -0.23 ↓ % | 1.80 ↑ % | 0.14 ↑ % | 823.86 Millionen Dollar | 20.11 Millionen Dollar | 1.3913 | |
| 63 | 1.5755 | -0.61 ↓ % | 1.06 ↑ % | -1.07 ↓ % | 817.34 Millionen Dollar | 15.97 Millionen Dollar | 1.3797 | |
| 64 | 67.59 | -0.13 ↓ % | -0.09 ↓ % | 0.03 ↑ % | 815.96 Millionen Dollar | 5.07 Millionen Dollar | 59.19 | |
| 65 | 0.0812990000 | -0.09 ↓ % | 3.03 ↑ % | 3.47 ↑ % | 777.30 Millionen Dollar | 127.65 Millionen Dollar | 0.0711967050 | |
| 67 | 6.719 | 0.03 ↑ % | -0.11 ↓ % | -0.04 ↓ % | 715.88 Millionen Dollar | 2.79 Millionen Dollar | 5.884 | |
| 70 | 2.602 | -1.15 ↓ % | 4.53 ↑ % | 18.08 ↑ % | 650.51 Millionen Dollar | 79.72 Millionen Dollar | 2.279 | |
| 73 | 0.0905580000 | 0.34 ↑ % | -2.51 ↓ % | 13.57 ↑ % | 576.20 Millionen Dollar | 148.51 Millionen Dollar | 0.0793051724 | |
| 82 | 0.7627 | -0.03 ↓ % | -0.01 ↓ % | -1.64 ↓ % | 492.79 Millionen Dollar | 6.11 Millionen Dollar | 0.6679 | |
| 83 | 1.4145 | 0.24 ↑ % | 2.51 ↑ % | 2.78 ↑ % | 457.18 Millionen Dollar | 24.72 Millionen Dollar | 1.2387 | |
| 87 | 0.6293 | -0.53 ↓ % | 17.17 ↑ % | 10.36 ↑ % | 413.77 Millionen Dollar | 148.29 Millionen Dollar | 0.5511 | |
| 88 | 0.0061920000 | 0.01 ↑ % | -1.10 ↓ % | -8.24 ↓ % | 389.26 Millionen Dollar | 41.07 Millionen Dollar | 0.0054225759 | |
| 91 | 0.4053120000 | -1.13 ↓ % | 2.35 ↑ % | 9.26 ↑ % | 375.87 Millionen Dollar | 47.02 Millionen Dollar | 0.3549475256 | |
| 93 | 0.1616000000 | -0.14 ↓ % | -0.07 ↓ % | -12.19 ↓ % | 363.19 Millionen Dollar | 97.67 Millionen Dollar | 0.1415194224 | |
| 95 | 0.0000040000 | -0.06 ↓ % | 1.61 ↑ % | -16.45 ↓ % | 359.24 Millionen Dollar | 37.66 Millionen Dollar | 0.0000035030 | |
| 98 | 0.3720110000 | 0.53 ↑ % | -3.00 ↓ % | -6.46 ↓ % | 346.34 Millionen Dollar | 6.65 Millionen Dollar | 0.3257845411 | |
| 99 | 0.0000610000 | 0.10 ↑ % | -0.99 ↓ % | -4.50 ↓ % | 337.56 Millionen Dollar | 9.57 Millionen Dollar | 0.0000534201 | |
| 100 | 0.9190 | 0.32 ↑ % | 2.53 ↑ % | 1.55 ↑ % | 325.09 Millionen Dollar | 22.95 Millionen Dollar | 0.8048 | |
| 101 | 0.2062260000 | -0.15 ↓ % | 0.35 ↑ % | -0.33 ↓ % | 315.02 Millionen Dollar | 24.85 Millionen Dollar | 0.1806001510 | |
| 107 | 0.1346700000 | -0.42 ↓ % | -3.35 ↓ % | 3.46 ↑ % | 269.34 Millionen Dollar | 11.68 Millionen Dollar | 0.1179357711 | |
| 108 | 0.0000000000 | 0.05 ↑ % | 0.15 ↑ % | 0.61 ↑ % | 265.19 Millionen Dollar | 4.68 Millionen Dollar | 0.0000000000 | |
| 109 | 0.0000000000 | 0.75 ↑ % | -0.16 ↓ % | 1.44 ↑ % | 265.07 Millionen Dollar | 6.69 Millionen Dollar | 0.0000000000 | |
| 110 | 1.5401 | -0.49 ↓ % | 1.26 ↑ % | 5.20 ↑ % | 263.56 Millionen Dollar | 31.18 Millionen Dollar | 1.3487 | |
| 111 | 0.3108070000 | 2.26 ↑ % | 1.86 ↑ % | 17.98 ↑ % | 259.95 Millionen Dollar | 30.09 Millionen Dollar | 0.2721858114 | |
| 117 | 0.0045550000 | -0.06 ↓ % | 0.14 ↑ % | -2.01 ↓ % | 225.23 Millionen Dollar | 8.71 Millionen Dollar | 0.0039889911 | |
| 118 | 0.1869880000 | -0.64 ↓ % | 6.48 ↑ % | 15.62 ↑ % | 222.70 Millionen Dollar | 42.69 Millionen Dollar | 0.1637526841 | |
| 119 | 0.0000230000 | -0.02 ↓ % | 1.55 ↑ % | -2.45 ↓ % | 221.63 Millionen Dollar | 18.45 Millionen Dollar | 0.0000201420 | |
| 121 | 0.2132290000 | -0.11 ↓ % | -0.90 ↓ % | -1.59 ↓ % | 408.07 Millionen Dollar | 2.60 Millionen Dollar | 0.1867329512 | |
| 124 | 0.0680090000 | -0.41 ↓ % | -3.04 ↓ % | -1.65 ↓ % | 210.73 Millionen Dollar | 15.17 Millionen Dollar | 0.0595581337 | |
| 126 | 0.0307110000 | 0.24 ↑ % | 0.11 ↑ % | -2.02 ↓ % | 202.19 Millionen Dollar | 12.82 Millionen Dollar | 0.0268948204 | |
| 128 | 0.0176790000 | 0.03 ↑ % | 0.11 ↑ % | -6.52 ↓ % | 192.47 Millionen Dollar | 11.26 Millionen Dollar | 0.0154821898 | |
| 129 | 0.2316290000 | -0.25 ↓ % | -4.46 ↓ % | 7.51 ↑ % | 190.48 Millionen Dollar | 21.05 Millionen Dollar | 0.2028465488 | |
| 132 | 0.6864 | 0.69 ↑ % | 1.72 ↑ % | -2.31 ↓ % | 182.30 Millionen Dollar | 10.21 Millionen Dollar | 0.6011 | |
| 136 | 1.0109 | -0.73 ↓ % | 0.70 ↑ % | -2.43 ↓ % | 175.79 Millionen Dollar | 12.06 Millionen Dollar | 0.8853 | |
| 137 | 4.172 | -0.59 ↓ % | 0.03 ↑ % | -3.42 ↓ % | 170.63 Millionen Dollar | 9.11 Millionen Dollar | 3.654 | |
| 138 | 0.0572520000 | -2.60 ↓ % | -1.65 ↓ % | -7.42 ↓ % | 170.04 Millionen Dollar | 11.36 Millionen Dollar | 0.0501378092 | |
| 139 | 16.83 | -0.14 ↓ % | -1.16 ↓ % | -0.07 ↓ % | 168.31 Millionen Dollar | 7.14 Millionen Dollar | 14.74 | |
| 140 | 0.1567090000 | 0.13 ↑ % | -3.67 ↓ % | 9.34 ↑ % | 156.71 Millionen Dollar | 20.36 Millionen Dollar | 0.1372361830 | |
| 142 | 1.6483 | -0.03 ↓ % | -0.05 ↓ % | -1.01 ↓ % | 151.37 Millionen Dollar | 4.95 Millionen Dollar | 1.4435 | |
| 148 | 0.0499240000 | -0.05 ↓ % | 2.26 ↑ % | -0.81 ↓ % | 146.66 Millionen Dollar | 13.84 Millionen Dollar | 0.0437203938 | |
| 149 | 0.0737630000 | -0.52 ↓ % | 1.60 ↑ % | 4.67 ↑ % | 146.49 Millionen Dollar | 13.59 Millionen Dollar | 0.0645971359 | |
| 151 | 0.1372430000 | 1.55 ↑ % | 3.92 ↑ % | 23.51 ↑ % | 137.24 Millionen Dollar | 9.25 Millionen Dollar | 0.1201890476 | |
| 154 | 0.2675690000 | 0.56 ↑ % | 2.04 ↑ % | -2.99 ↓ % | 133.78 Millionen Dollar | 2.55 Millionen Dollar | 0.2343206085 | |
| 155 | 0.3758580000 | 0.06 ↑ % | -11.18 ↓ % | 46.26 ↑ % | 131.55 Millionen Dollar | 25.55 Millionen Dollar | 0.3291535091 | |
| 159 | 0.0863630000 | -0.23 ↓ % | 0.34 ↑ % | 3.03 ↑ % | 129.18 Millionen Dollar | 6.47 Millionen Dollar | 0.0756314473 | |
| 161 | 1.2321 | -0.32 ↓ % | 1.07 ↑ % | 3.01 ↑ % | 121.65 Millionen Dollar | 6.72 Millionen Dollar | 1.0790 | |
| 162 | 0.0326550000 | -0.04 ↓ % | -2.77 ↓ % | -2.44 ↓ % | 118.93 Millionen Dollar | 2.83 Millionen Dollar | 0.0285972570 | |
| 164 | 0.2846350000 | -0.02 ↓ % | 5.70 ↑ % | 3.73 ↑ % | 114.98 Millionen Dollar | 10.16 Millionen Dollar | 0.2492659703 | |
| 165 | 0.2295460000 | 0.45 ↑ % | -0.02 ↓ % | 2.62 ↑ % | 114.77 Millionen Dollar | 2.07 Millionen Dollar | 0.2010223845 | |
| 166 | 0.1920330000 | 0.08 ↑ % | -0.60 ↓ % | -3.30 ↓ % | 110.83 Millionen Dollar | 5.81 Millionen Dollar | 0.1681707874 | |
| 168 | 0.0107390000 | 0.46 ↑ % | 0.01 ↑ % | 0.87 ↑ % | 108.16 Millionen Dollar | 8.23 Millionen Dollar | 0.0094045611 | |
| 173 | 0.0722990000 | 0.11 ↑ % | 0.00 ↑ % | 1.20 ↑ % | 102.08 Millionen Dollar | 6.75 Millionen Dollar | 0.0633150540 | |
| 174 | 0.0140130000 | -0.15 ↓ % | -10.50 ↓ % | -2.94 ↓ % | 101.43 Millionen Dollar | 30.62 Millionen Dollar | 0.0122717306 | |
| 175 | 0.0575240000 | -2.10 ↓ % | -26.22 ↓ % | -60.00 ↓ % | 100.67 Millionen Dollar | 13.99 Millionen Dollar | 0.0503760102 | |
| 176 | 0.1003940000 | 0.29 ↑ % | -0.25 ↓ % | -3.57 ↓ % | 100.39 Millionen Dollar | 3.23 Millionen Dollar | 0.0879189412 | |
| 181 | 0.5887 | 2.71 ↑ % | 2.28 ↑ % | -6.11 ↓ % | 93.96 Millionen Dollar | 29.93 Millionen Dollar | 0.5156 | |
| 182 | 0.0382140000 | -1.39 ↓ % | 2.89 ↑ % | -8.71 ↓ % | 92.79 Millionen Dollar | 19.54 Millionen Dollar | 0.0334654901 | |
| 187 | 0.0043920000 | -0.55 ↓ % | 2.28 ↑ % | -3.16 ↓ % | 88.40 Millionen Dollar | 8.08 Millionen Dollar | 0.0038462457 | |
| 189 | 0.1150980000 | -1.06 ↓ % | 7.17 ↑ % | 19.87 ↑ % | 87.39 Millionen Dollar | 3.15 Millionen Dollar | 0.1007958074 | |
| 191 | 0.0016170000 | 0.50 ↑ % | 4.14 ↑ % | 11.84 ↑ % | 82.98 Millionen Dollar | 3.77 Millionen Dollar | 0.0014160700 | |
| 194 | 1.0342 | 0.26 ↑ % | 1.76 ↑ % | 10.51 ↑ % | 81.39 Millionen Dollar | 1.98 Millionen Dollar | 0.9057 | |
| 195 | 0.1402840000 | 0.17 ↑ % | 0.53 ↑ % | -5.51 ↓ % | 81.26 Millionen Dollar | 3.61 Millionen Dollar | 0.1228521699 | |
| 196 | 0.4007930000 | -0.41 ↓ % | -4.59 ↓ % | 22.06 ↑ % | 80.36 Millionen Dollar | 21.64 Millionen Dollar | 0.3509900610 | |
| 197 | 1.6091 | -0.13 ↓ % | 2.87 ↑ % | 0.16 ↑ % | 79.95 Millionen Dollar | 7.34 Millionen Dollar | 1.4091 | |
| 199 | 0.2318000000 | 1.02 ↑ % | 5.64 ↑ % | -0.60 ↓ % | 79.86 Millionen Dollar | 12.43 Millionen Dollar | 0.2029963002 | |
| 200 | 0.0012720000 | -0.38 ↓ % | 0.22 ↑ % | 6.84 ↑ % | 79.56 Millionen Dollar | 5.44 Millionen Dollar | 0.0011139400 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8776 | |
| 201 | 0.0000000000 | -3.56 ↓ % | 2,796,219.18 ↑ % | 2,796,468.43 ↑ % | 436.95 Milliarde Dollar | 210.29 Millionen Dollar | 0.0000000000 | |
| 203 | 0.0000020000 | -0.22 ↓ % | -0.64 ↓ % | 9.08 ↑ % | 1.67 Milliarde Dollar | 113.47 Millionen Dollar | 0.0000017515 | |
| 206 | 0.1997550000 | -9.36 ↓ % | 0.26 ↑ % | -8.22 ↓ % | 890.58 Millionen Dollar | 18.54 Millionen Dollar | 0.1749332439 | |
| 208 | 3,553.56 | -0.28 ↓ % | 1.83 ↑ % | -0.07 ↓ % | 3.75 Milliarde Dollar | 121.86 Millionen Dollar | 3,111.99 | |
| 208 | 0.0885470000 | -0.11 ↓ % | -5.83 ↓ % | 0.63 ↑ % | 696.81 Millionen Dollar | 14.63 Millionen Dollar | 0.0775440612 | |
| 210 | 105.11 | 0.00 % | 0.00 % | -0.74 ↓ % | 568.39 Millionen Dollar | 0.00 Dollar | 92.05 | |
| 211 | 3,705.19 | 0.08 ↑ % | 2.14 ↑ % | 0.02 ↑ % | 3.32 Milliarde Dollar | 5.21 Millionen Dollar | 3,244.78 | |
| 212 | 0.0007040000 | -60.01 ↓ % | 3.49 ↑ % | -70.86 ↓ % | 421.87 Millionen Dollar | 323.31 Tausend Dollar | 0.0006165203 | |
| 213 | 3,683.75 | -0.06 ↓ % | 2.43 ↑ % | -0.15 ↓ % | 1.67 Milliarde Dollar | 2.76 Millionen Dollar | 3,226.00 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.70 | |
| 216 | 0.3283610000 | 0.00 % | 1.52 ↑ % | -8.38 ↓ % | 328.36 Millionen Dollar | 0.00 Dollar | 0.2875585338 | |
| 218 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 90.86 | 0.01 ↑ % | 1.75 ↑ % | -0.57 ↓ % | 216.51 Millionen Dollar | 7.10 Tausend Dollar | 79.57 |
| 219 | 3,579.94 | -0.28 ↓ % | 2.38 ↑ % | -0.05 ↓ % | 1.07 Milliarde Dollar | 2.40 Millionen Dollar | 3,135.10 |
