Suche nach Schlagwort : hyperevm-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.13 Milliarde Dollar | 9.99 Milliarde Dollar | 0.8735 | |
| 16 | 7.848 | 0.96 ↑ % | 2.80 ↑ % | 9.63 ↑ % | 5.71 Milliarde Dollar | 314.30 Millionen Dollar | 6.857 | |
| 86 | 0.0067850000 | 1.06 ↑ % | 7.27 ↑ % | 15.72 ↑ % | 426.51 Millionen Dollar | 78.13 Millionen Dollar | 0.0059281970 | |
| 261 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 64.81 | -0.32 ↓ % | 3.85 ↑ % | -6.16 ↓ % | 93.63 Millionen Dollar | 9.40 Millionen Dollar | 56.62 |
| 308 | 756.05 | 0.29 ↑ % | 0.22 ↑ % | 1.66 ↑ % | 68.05 Millionen Dollar | 1.10 Millionen Dollar | 660.58 | |
| 347 | 981.65 | -0.59 ↓ % | -4.49 ↓ % | -17.46 ↓ % | 58.20 Millionen Dollar | 11.65 Millionen Dollar | 857.69 | |
| 353 | 614.99 | 0.00 % | 0.00 % | 3.50 ↑ % | 56.96 Millionen Dollar | 999.98 Dollar | 537.33 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 34.96 | |
| 375 | 0.0891290000 | 1.54 ↑ % | 6.10 ↑ % | -3.73 ↓ % | 53.06 Millionen Dollar | 704.48 Tausend Dollar | 0.0778738790 | |
| 396 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 98.24 | 0.00 % | 12.85 ↑ % | 12.60 ↑ % | 48.00 Millionen Dollar | 999.10 Dollar | 85.83 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | -3.53 ↓ % | 47.81 Millionen Dollar | 7.30 Dollar | 105.37 |
| 424 | 0.1588900000 | 0.01 ↑ % | 1.93 ↑ % | -2.23 ↓ % | 44.56 Millionen Dollar | 509.44 Tausend Dollar | 0.1388255297 | |
| 449 | 750.73 | 0.05 ↑ % | 0.07 ↑ % | 1.78 ↑ % | 42.07 Millionen Dollar | 1.81 Millionen Dollar | 655.93 | |
| 458 | 194.24 | -0.11 ↓ % | -1.51 ↓ % | -0.34 ↓ % | 40.58 Millionen Dollar | 3.32 Millionen Dollar | 169.71 | |
| 506 | 716.03 | -0.01 ↓ % | -1.47 ↓ % | -0.11 ↓ % | 36.09 Millionen Dollar | 3.75 Millionen Dollar | 625.61 | |
| 568 | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 30.55 Millionen Dollar | 334.26 Tausend Dollar | 0.8737 | |
| 605 | 0.0000640000 | 0.19 ↑ % | 2.46 ↑ % | 4.83 ↑ % | 26.90 Millionen Dollar | 5.81 Millionen Dollar | 0.0000559181 | |
| 639 | 55.21 | 0.09 ↑ % | 3.10 ↑ % | 5.74 ↑ % | 24.57 Millionen Dollar | 3.72 Millionen Dollar | 48.24 | |
| 650 | 359.16 | 0.04 ↑ % | -0.32 ↓ % | 4.66 ↑ % | 23.90 Millionen Dollar | 5.17 Millionen Dollar | 313.81 | |
| 716 | 101.40 | 0.40 ↑ % | 7.24 ↑ % | 18.41 ↑ % | 19.99 Millionen Dollar | 3.69 Millionen Dollar | 88.60 | |
| 744 | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 18.56 Millionen Dollar | 282.08 Tausend Dollar | 0.8735 | |
| 747 | 393.59 | -0.01 ↓ % | -6.84 ↓ % | 5.18 ↑ % | 18.22 Millionen Dollar | 5.85 Millionen Dollar | 343.89 | |
| 774 | 120.71 | -0.42 ↓ % | -5.41 ↓ % | -8.68 ↓ % | 17.14 Millionen Dollar | 2.85 Millionen Dollar | 105.46 | |
| 824 | 4,115.46 | 0.11 ↑ % | 2.39 ↑ % | 2.81 ↑ % | 14.36 Millionen Dollar | 1.45 Millionen Dollar | 3,595.77 | |
| 870 | 77.66 | 0.16 ↑ % | 2.26 ↑ % | 2.64 ↑ % | 12.34 Millionen Dollar | 1.94 Millionen Dollar | 67.86 | |
| 882 | 392.20 | 0.01 ↑ % | 1.63 ↑ % | 9.96 ↑ % | 11.96 Millionen Dollar | 3.18 Millionen Dollar | 342.67 | |
| 958 | 518.35 | -0.18 ↓ % | -4.67 ↓ % | -1.96 ↓ % | 9.94 Millionen Dollar | 7.40 Millionen Dollar | 452.89 | |
| 988 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 440.06 | -0.07 ↓ % | -2.69 ↓ % | 0.11 ↑ % | 9.04 Millionen Dollar | 2.20 Millionen Dollar | 384.49 |
| 998 | 160.75 | 0.09 ↑ % | 1.84 ↑ % | 5.40 ↑ % | 8.87 Millionen Dollar | 6.21 Millionen Dollar | 140.45 | |
| 1001 | 584.60 | -0.16 ↓ % | -4.71 ↓ % | 7.25 ↑ % | 8.80 Millionen Dollar | 3.08 Millionen Dollar | 510.77 | |
| 1018 | 308.96 | 0.04 ↑ % | 4.64 ↑ % | 11.62 ↑ % | 8.48 Millionen Dollar | 2.34 Millionen Dollar | 269.95 | |
| 1028 | 1,771.47 | -0.23 ↓ % | -12.20 ↓ % | -23.81 ↓ % | 8.23 Millionen Dollar | 3.54 Millionen Dollar | 1,547.77 | |
| 1040 | 242.95 | 0.10 ↑ % | 0.19 ↑ % | 7.04 ↑ % | 7.91 Millionen Dollar | 2.31 Millionen Dollar | 212.27 | |
| 1048 | 165.06 | -0.25 ↓ % | 3.25 ↑ % | 15.07 ↑ % | 7.75 Millionen Dollar | 2.57 Millionen Dollar | 144.22 | |
| 1165 | 141.95 | 0.14 ↑ % | -1.95 ↓ % | -6.88 ↓ % | 5.76 Millionen Dollar | 1.31 Millionen Dollar | 124.03 | |
| 1191 | 111.88 | 0.11 ↑ % | 3.80 ↑ % | 19.89 ↑ % | 5.28 Millionen Dollar | 2.98 Millionen Dollar | 97.75 | |
| 1222 | 0.0049630000 | -0.35 ↓ % | 5.86 ↑ % | 28.58 ↑ % | 4.96 Millionen Dollar | 1.23 Millionen Dollar | 0.0043362773 | |
| 1251 | 0.3302000000 | -0.04 ↓ % | 6.04 ↑ % | 14.44 ↑ % | 4.58 Millionen Dollar | 140.23 Tausend Dollar | 0.2885026742 | |
| 1410 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 129.64 | -0.24 ↓ % | 3.48 ↑ % | 19.96 ↑ % | 3.01 Millionen Dollar | 4.17 Millionen Dollar | 113.27 |
| 1425 | 96.24 | 0.03 ↑ % | -1.96 ↓ % | 1.17 ↑ % | 2.89 Millionen Dollar | 2.31 Millionen Dollar | 84.09 | |
| 1582 | 76.84 | -0.06 ↓ % | 1.47 ↑ % | -0.63 ↓ % | 1.94 Millionen Dollar | 1.05 Millionen Dollar | 67.14 | |
| 1592 | 104.08 | 0.23 ↑ % | 0.60 ↑ % | -4.45 ↓ % | 1.90 Millionen Dollar | 1.21 Millionen Dollar | 90.94 | |
| 1771 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 180.70 | 0.26 ↑ % | -2.43 ↓ % | -11.38 ↓ % | 1.31 Millionen Dollar | 974.90 Tausend Dollar | 157.88 |
| 1872 | 82.83 | 0.87 ↑ % | -4.11 ↓ % | -16.61 ↓ % | 1.05 Millionen Dollar | 1.49 Millionen Dollar | 72.37 | |
| 1923 | 776.28 | 0.02 ↑ % | 4.68 ↑ % | 8.62 ↑ % | 952.85 Tausend Dollar | 2.89 Millionen Dollar | 678.25 | |
| 1995 | 376.73 | 0.23 ↑ % | 1.81 ↑ % | 2.23 ↑ % | 818.63 Tausend Dollar | 1.24 Millionen Dollar | 329.16 | |
| 2163 | 0.0008620000 | 0.00 ↑ % | 0.73 ↑ % | 18.63 ↑ % | 561.02 Tausend Dollar | 1.93 Tausend Dollar | 0.0007531475 | |
| 2176 | 0.6373 | -0.27 ↓ % | 2.41 ↑ % | 4.94 ↑ % | 542.75 Tausend Dollar | 342.66 Dollar | 0.5569 | |
| 2184 | 11.60 | 0.81 ↑ % | 0.05 ↑ % | -1.32 ↓ % | 538.15 Tausend Dollar | 439.73 Tausend Dollar | 10.14 | |
| 2566 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) (abrdn Physical Palladium Shares Tokenized ETF (Ondo)) (PALLon) | 114.22 | 0.18 ↑ % | 3.46 ↑ % | 6.21 ↑ % | 214.09 Tausend Dollar | 948.22 Tausend Dollar | 99.80 |
| 3008 | 18.55 | -0.15 ↓ % | 8.10 ↑ % | 25.09 ↑ % | 73.98 Tausend Dollar | 1.30 Millionen Dollar | 16.20 | |
| 3214 | 1,999.45 | 0.00 ↑ % | 517.82 ↑ % | 870.81 ↑ % | 40.41 Tausend Dollar | 146.96 Dollar | 1,746.96 | |
| 3258 | 60.69 | 0.20 ↑ % | -0.60 ↓ % | -3.33 ↓ % | 35.04 Tausend Dollar | 729.55 Tausend Dollar | 53.03 | |
| 3613 | 28.95 | -1.22 ↓ % | 3.57 ↑ % | -16.60 ↓ % | 0.00 Dollar | 100.13 Millionen Dollar | 25.30 | |
| 3672 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 146.78 | -0.03 ↓ % | 1.95 ↑ % | 1.05 ↑ % | 4.10 Tausend Dollar | 799.08 Tausend Dollar | 128.25 |
| 3725 | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Millionen Dollar | 0.8750 | |
| 3792 | 0.0051210000 | -3.78 ↓ % | 1.49 ↑ % | 14.70 ↑ % | 0.00 Dollar | 731.14 Tausend Dollar | 0.0044743252 | |
| 3941 | 0.6166 | 0.48 ↑ % | -12.84 ↓ % | -15.96 ↓ % | 0.00 Dollar | 342.68 Tausend Dollar | 0.5388 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2623985119 | |
| 3952 | 0.0047040000 | -0.37 ↓ % | 22.49 ↑ % | 65.21 ↑ % | 0.00 Dollar | 277.45 Tausend Dollar | 0.0041099836 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8720 |
