Suche nach Schlagwort : hyperevm-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 5 | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.81 Milliarde Dollar | 10.39 Milliarde Dollar | 0.8639 | |
| 17 | 7.875 | -0.07 ↓ % | 0.84 ↑ % | 7.57 ↑ % | 5.73 Milliarde Dollar | 207.84 Millionen Dollar | 6.804 | |
| 87 | 0.0066440000 | -1.06 ↓ % | -1.02 ↓ % | 7.87 ↑ % | 417.61 Millionen Dollar | 65.16 Millionen Dollar | 0.0057407017 | |
| 251 | Circle Internet Group Tokenized Stock (Ondo) (Circle Internet Group Tokenized Stock (Ondo)) (CRCLon) | 78.27 | -0.02 ↓ % | -6.34 ↓ % | -2.53 ↓ % | 110.54 Millionen Dollar | 11.34 Millionen Dollar | 67.63 |
| 277 | 988.25 | 0.35 ↑ % | -0.99 ↓ % | 15.08 ↑ % | 76.45 Millionen Dollar | 8.86 Millionen Dollar | 853.89 | |
| 314 | 749.34 | 0.35 ↑ % | 0.99 ↑ % | 0.58 ↑ % | 67.41 Millionen Dollar | 1.17 Millionen Dollar | 647.46 | |
| 341 | 0.2140480000 | -0.30 ↓ % | -1.40 ↓ % | -2.70 ↓ % | 60.04 Millionen Dollar | 1.58 Millionen Dollar | 0.1849466761 | |
| 354 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 34.57 | |
| 367 | 593.29 | 0.00 % | 4.29 ↑ % | 7.43 ↑ % | 54.94 Millionen Dollar | 8.13 Tausend Dollar | 512.63 | |
| 377 | 0.0906230000 | -2.70 ↓ % | 1.56 ↑ % | 0.57 ↑ % | 53.95 Millionen Dollar | 1.29 Millionen Dollar | 0.0783021688 | |
| 383 | 205.64 | 0.11 ↑ % | -0.22 ↓ % | 0.67 ↑ % | 52.64 Millionen Dollar | 3.53 Millionen Dollar | 177.68 | |
| 412 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 122.61 | 0.00 % | 0.00 % | 0.00 % | 48.61 Millionen Dollar | 15.00 Dollar | 105.94 |
| 419 | 1.0001 | 0.07 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 47.71 Millionen Dollar | 2.87 Millionen Dollar | 0.8641 | |
| 421 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.59 | 0.00 % | 0.00 % | -0.73 ↓ % | 47.42 Millionen Dollar | 97.59 Dollar | 84.32 |
| 456 | 746.75 | 0.02 ↑ % | 0.45 ↑ % | 0.85 ↑ % | 41.34 Millionen Dollar | 1.73 Millionen Dollar | 645.22 | |
| 510 | 725.36 | 0.14 ↑ % | 0.65 ↑ % | 3.24 ↑ % | 36.51 Millionen Dollar | 2.84 Millionen Dollar | 626.74 | |
| 567 | 0.9997 | 0.00 ↓ % | -0.10 ↓ % | -0.09 ↓ % | 31.09 Millionen Dollar | 9.37 Tausend Dollar | 0.8638 | |
| 596 | 0.0000680000 | 0.20 ↑ % | -1.90 ↓ % | 6.37 ↑ % | 28.55 Millionen Dollar | 10.40 Millionen Dollar | 0.0000587549 | |
| 607 | 61.41 | -0.07 ↓ % | 0.91 ↑ % | 0.01 ↑ % | 27.73 Millionen Dollar | 5.82 Millionen Dollar | 53.06 | |
| 638 | 405.56 | 0.01 ↑ % | 1.67 ↑ % | 3.59 ↑ % | 25.56 Millionen Dollar | 6.18 Millionen Dollar | 350.42 | |
| 648 | 361.05 | -0.01 ↓ % | 0.12 ↑ % | -1.16 ↓ % | 24.98 Millionen Dollar | 4.25 Millionen Dollar | 311.96 | |
| 709 | 4,180.09 | 0.11 ↑ % | -0.08 ↓ % | -2.68 ↓ % | 20.52 Millionen Dollar | 629.33 Tausend Dollar | 3,611.78 | |
| 772 | 125.23 | 0.53 ↑ % | 6.20 ↑ % | 29.48 ↑ % | 16.75 Millionen Dollar | 4.07 Millionen Dollar | 108.20 | |
| 864 | 292.92 | 0.18 ↑ % | -1.02 ↓ % | -4.91 ↓ % | 12.96 Millionen Dollar | 2.32 Millionen Dollar | 253.10 | |
| 872 | 124.11 | 0.29 ↑ % | 3.28 ↑ % | 3.67 ↑ % | 12.71 Millionen Dollar | 3.27 Millionen Dollar | 107.24 | |
| 880 | 79.17 | -0.04 ↓ % | -0.10 ↓ % | -2.81 ↓ % | 12.57 Millionen Dollar | 2.10 Millionen Dollar | 68.41 | |
| 916 | 391.68 | 0.04 ↑ % | -0.56 ↓ % | -5.48 ↓ % | 11.47 Millionen Dollar | 3.07 Millionen Dollar | 338.43 | |
| 917 | 513.68 | 0.36 ↑ % | 5.00 ↑ % | 12.05 ↑ % | 11.47 Millionen Dollar | 4.90 Millionen Dollar | 443.84 | |
| 953 | Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) (Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo)) (TSMon) | 426.00 | -0.05 ↓ % | 0.30 ↑ % | 3.01 ↑ % | 10.45 Millionen Dollar | 1.82 Millionen Dollar | 368.09 |
| 962 | 1,984.91 | 0.26 ↑ % | 4.55 ↑ % | 30.10 ↑ % | 10.24 Millionen Dollar | 3.07 Millionen Dollar | 1,715.05 | |
| 1039 | 166.97 | -0.47 ↓ % | -2.62 ↓ % | -2.62 ↓ % | 8.14 Millionen Dollar | 20.10 Millionen Dollar | 144.27 | |
| 1063 | 184.52 | 0.22 ↑ % | -0.08 ↓ % | -12.36 ↓ % | 7.41 Millionen Dollar | 2.22 Millionen Dollar | 159.44 | |
| 1088 | 159.75 | -0.23 ↓ % | -0.42 ↓ % | 5.51 ↑ % | 6.92 Millionen Dollar | 2.88 Millionen Dollar | 138.03 | |
| 1118 | 238.58 | 0.03 ↑ % | -1.23 ↓ % | -2.93 ↓ % | 6.51 Millionen Dollar | 2.28 Millionen Dollar | 206.14 | |
| 1119 | 568.01 | 0.00 ↑ % | -0.67 ↓ % | -3.94 ↓ % | 6.51 Millionen Dollar | 3.00 Millionen Dollar | 490.79 | |
| 1237 | 0.3458050000 | 0.45 ↑ % | -11.21 ↓ % | -1.41 ↓ % | 4.79 Millionen Dollar | 579.69 Tausend Dollar | 0.2987903896 | |
| 1289 | 92.72 | -0.18 ↓ % | -0.02 ↓ % | 13.84 ↑ % | 4.18 Millionen Dollar | 2.90 Millionen Dollar | 80.12 | |
| 1321 | 0.0038700000 | -0.03 ↓ % | -2.98 ↓ % | 8.46 ↑ % | 3.87 Millionen Dollar | 1.10 Millionen Dollar | 0.0033438464 | |
| 1419 | 113.02 | 0.10 ↑ % | -0.32 ↓ % | -6.40 ↓ % | 3.01 Millionen Dollar | 2.54 Millionen Dollar | 97.65 | |
| 1434 | Palantir Technologies Tokenized Stock (Ondo) (Palantir Technologies Tokenized Stock (Ondo)) (PLTRon) | 128.16 | 0.16 ↑ % | -2.50 ↓ % | -4.30 ↓ % | 2.91 Millionen Dollar | 2.67 Millionen Dollar | 110.73 |
| 1491 | 125.09 | 0.01 ↑ % | -2.67 ↓ % | -6.20 ↓ % | 2.52 Millionen Dollar | 1.43 Millionen Dollar | 108.08 | |
| 1510 | 85.54 | 0.04 ↑ % | 3.16 ↑ % | 4.79 ↑ % | 2.33 Millionen Dollar | 774.10 Tausend Dollar | 73.91 | |
| 1745 | 101.62 | 0.31 ↑ % | 5.39 ↑ % | 3.60 ↑ % | 1.40 Millionen Dollar | 1.62 Millionen Dollar | 87.80 | |
| 1810 | iShares MSCI South Korea Tokenized ETF (Ondo) (iShares MSCI South Korea Tokenized ETF (Ondo)) (EWYon) | 198.60 | 0.22 ↑ % | -0.14 ↓ % | 13.00 ↑ % | 1.21 Millionen Dollar | 880.19 Tausend Dollar | 171.60 |
| 1900 | 803.69 | 0.10 ↑ % | -1.21 ↓ % | -1.83 ↓ % | 1.00 Millionen Dollar | 2.64 Millionen Dollar | 694.42 | |
| 2022 | 385.34 | 0.04 ↑ % | -0.09 ↓ % | -3.13 ↓ % | 752.58 Tausend Dollar | 1.16 Millionen Dollar | 332.95 | |
| 2142 | 0.0008790000 | 0.00 % | -5.03 ↓ % | -10.59 ↓ % | 572.44 Tausend Dollar | 962.60 Dollar | 0.0007594938 | |
| 2166 | 0.6298 | 0.00 % | -2.60 ↓ % | 2.32 ↑ % | 536.31 Tausend Dollar | 0.00 Dollar | 0.5442 | |
| 2180 | 11.30 | -0.08 ↓ % | 1.23 ↑ % | -3.28 ↓ % | 518.21 Tausend Dollar | 735.11 Tausend Dollar | 9.763 | |
| 2496 | abrdn Physical Palladium Shares Tokenized ETF (Ondo) (abrdn Physical Palladium Shares Tokenized ETF (Ondo)) (PALLon) | 115.65 | -0.19 ↓ % | -0.88 ↓ % | 3.80 ↑ % | 240.08 Tausend Dollar | 1.21 Millionen Dollar | 99.92 |
| 2961 | 68.37 | 0.12 ↑ % | 2.81 ↑ % | 7.94 ↑ % | 76.48 Tausend Dollar | 728.09 Tausend Dollar | 59.08 | |
| 2962 | 16.73 | 0.05 ↑ % | 8.07 ↑ % | 2.46 ↑ % | 75.66 Tausend Dollar | 1.25 Millionen Dollar | 14.46 | |
| 3584 | 205.96 | 0.00 % | 0.00 % | 0.00 % | 4.16 Tausend Dollar | 0.00 Dollar | 177.96 | |
| 3601 | abrdn Physical Platinum Shares Tokenized ETF (Ondo) (abrdn Physical Platinum Shares Tokenized ETF (Ondo)) (PPLTon) | 154.56 | -0.29 ↓ % | -0.56 ↓ % | -5.25 ↓ % | 2.97 Tausend Dollar | 785.97 Tausend Dollar | 133.55 |
| 3613 | 28.95 | -1.22 ↓ % | 3.57 ↑ % | -16.60 ↓ % | 0.00 Dollar | 100.13 Millionen Dollar | 25.02 | |
| 3725 | 1.0014 | 0.01 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 0.00 Dollar | 17.26 Millionen Dollar | 0.8653 | |
| 3792 | 0.0051210000 | -3.78 ↓ % | 1.49 ↑ % | 14.70 ↑ % | 0.00 Dollar | 731.14 Tausend Dollar | 0.0044247642 | |
| 3918 | 1.0870 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 0.00 Dollar | 159.16 Tausend Dollar | 0.9392 | |
| 3947 | 0.3003230000 | -0.81 ↓ % | 163.90 ↑ % | 76.95 ↑ % | 0.00 Dollar | 266.68 Tausend Dollar | 0.2594919859 | |
| 3975 | 0.0048340000 | -0.05 ↓ % | -8.32 ↓ % | -24.55 ↓ % | 0.00 Dollar | 108.29 Tausend Dollar | 0.0041767839 | |
| 3975 | 0.9980 | 0.10 ↑ % | -0.20 ↓ % | -0.02 ↓ % | 0.00 Dollar | 447.93 Tausend Dollar | 0.8623 |
