Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.82 0.00 % 0.00 % 0.56 ↑ % 572.23 Millionen Dollar 141.80 Dollar 92.89
219
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 89.02 0.10 ↑ % -0.28 ↓ % 4.11 ↑ % 212.13 Millionen Dollar 261.55 Tausend Dollar 78.14
221
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 129.76 1.51 ↑ % -6.73 ↓ % -5.89 ↓ % 188.20 Millionen Dollar 24.66 Tausend Dollar 113.90
227
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 422.84 -0.04 ↓ % 1.70 ↑ % 11.87 ↑ % 164.80 Millionen Dollar 14.37 Millionen Dollar 371.17
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 749.48 -0.05 ↓ % -0.11 ↓ % 1.08 ↑ % 162.35 Millionen Dollar 2.42 Millionen Dollar 657.90
230
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 108.08 -0.36 ↓ % 7.81 ↑ % 9.49 ↑ % 158.84 Millionen Dollar 15.89 Millionen Dollar 94.87
231
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 276.28 0.55 ↑ % -7.06 ↓ % -4.29 ↓ % 154.18 Millionen Dollar 97.64 Tausend Dollar 242.52
233
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 725.41 -0.18 ↓ % -1.57 ↓ % -0.07 ↓ % 152.21 Millionen Dollar 1.30 Millionen Dollar 636.77
236
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 294.96 0.10 ↑ % 1.79 ↑ % 0.99 ↑ % 147.74 Millionen Dollar 8.01 Millionen Dollar 258.92
239
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 360.92 0.03 ↑ % 0.92 ↑ % 5.20 ↑ % 139.21 Millionen Dollar 25.14 Millionen Dollar 316.82
240
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 197.26 -0.27 ↓ % -1.08 ↓ % -1.75 ↓ % 129.03 Millionen Dollar 9.36 Millionen Dollar 173.15
243
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 62.40 -0.35 ↓ % -1.07 ↓ % -14.12 ↓ % 121.34 Millionen Dollar 13.44 Millionen Dollar 54.77
257
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 549.41 0.44 ↑ % -5.03 ↓ % 2.81 ↑ % 97.30 Millionen Dollar 19.78 Tausend Dollar 482.28
259
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 370.12 -0.08 ↓ % 0.70 ↑ % 0.75 ↑ % 96.32 Millionen Dollar 350.88 Tausend Dollar 324.89
265
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 612.86 -0.11 ↓ % 8.97 ↑ % 9.47 ↑ % 87.37 Millionen Dollar 2.28 Millionen Dollar 537.97
266
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 386.68 -0.01 ↓ % 1.86 ↑ % 5.53 ↑ % 84.97 Millionen Dollar 81.55 Tausend Dollar 339.43
274
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 118.85 0.10 ↑ % 0.69 ↑ % 0.71 ↑ % 79.25 Millionen Dollar 15.11 Tausend Dollar 104.33
277
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 536.28 0.00 % 1.29 ↑ % 3.51 ↑ % 74.89 Millionen Dollar 253.39 Dollar 470.75
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 155.06 0.00 % 0.00 % -1.85 ↓ % 73.84 Millionen Dollar 9.05 Dollar 136.11
286
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 159.79 -0.53 ↓ % 10.08 ↑ % 4.36 ↑ % 72.85 Millionen Dollar 13.92 Millionen Dollar 140.27
289
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 84.75 0.47 ↑ % 0.25 ↑ % 9.53 ↑ % 72.28 Millionen Dollar 54.57 Tausend Dollar 74.40
303
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 127.31 0.00 ↑ % 9.37 ↑ % 12.23 ↑ % 69.51 Millionen Dollar 8.01 Tausend Dollar 111.75
312
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 94.68 -1.66 ↓ % 9.52 ↑ % -2.43 ↓ % 66.11 Millionen Dollar 3.00 Millionen Dollar 83.11
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 81.42 0.00 % -1.15 ↓ % -2.19 ↓ % 65.59 Millionen Dollar 6.19 Dollar 71.47
319
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 524.23 0.09 ↑ % 2.91 ↑ % 7.98 ↑ % 63.92 Millionen Dollar 5.07 Tausend Dollar 460.18
327
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 355.60 0.00 % 5.05 ↑ % 5.58 ↑ % 61.24 Millionen Dollar 3.23 Tausend Dollar 312.14
328
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 772.43 0.36 ↑ % 1.52 ↑ % 13.86 ↑ % 60.36 Millionen Dollar 3.44 Tausend Dollar 678.05
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 122.45
333
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 105.26 -0.07 ↓ % -1.28 ↓ % 1.12 ↑ % 59.60 Millionen Dollar 818.13 Tausend Dollar 92.40
335
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 257.00 0.14 ↑ % 1.04 ↑ % 13.02 ↑ % 58.82 Millionen Dollar 68.56 Tausend Dollar 225.60
339
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 23.92 0.00 % -2.29 ↓ % -2.61 ↓ % 58.30 Millionen Dollar 137.43 Dollar 21.00
341
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,028.71 0.00 % -0.14 ↓ % -4.76 ↓ % 58.04 Millionen Dollar 109.20 Dollar 903.01
342
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 166.39 0.00 % -3.05 ↓ % -2.67 ↓ % 57.82 Millionen Dollar 775.99 Dollar 146.06
345
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 574.41 0.00 % 9.45 ↑ % 24.51 ↑ % 57.69 Millionen Dollar 352.49 Dollar 504.22
345
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 150.34 0.03 ↑ % 0.33 ↑ % -1.65 ↓ % 57.67 Millionen Dollar 30.90 Tausend Dollar 131.97
347
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.47 0.00 % -0.83 ↓ % 1.48 ↑ % 57.43 Millionen Dollar 9.85 Dollar 24.11
350
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 614.99 0.00 % 0.18 ↑ % 3.50 ↑ % 56.96 Millionen Dollar 999.98 Dollar 539.84
359
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 372.84 -0.08 ↓ % 1.96 ↑ % 1.76 ↑ % 55.36 Millionen Dollar 60.44 Tausend Dollar 327.28
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.12
366
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 358.01 0.20 ↑ % 0.08 ↑ % 4.06 ↑ % 53.81 Millionen Dollar 4.59 Tausend Dollar 314.26
373
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 23.05 0.01 ↑ % 3.98 ↑ % 8.80 ↑ % 52.05 Millionen Dollar 181.75 Dollar 20.23
375
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 235.74 -0.03 ↓ % -0.23 ↓ % 2.83 ↑ % 51.65 Millionen Dollar 423.86 Tausend Dollar 206.93
375
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 78.63 0.15 ↑ % -3.20 ↓ % 1.93 ↑ % 51.60 Millionen Dollar 47.61 Tausend Dollar 69.02
379
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 500.16 -0.65 ↓ % 0.68 ↑ % 0.89 ↑ % 51.48 Millionen Dollar 14.94 Tausend Dollar 439.04
382
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 429.26 0.06 ↑ % 1.01 ↑ % 1.56 ↑ % 49.77 Millionen Dollar 44.50 Tausend Dollar 376.81
389
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 136.41 0.00 ↓ % -1.60 ↓ % -0.60 ↓ % 48.36 Millionen Dollar 475.54 Dollar 119.75
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % -3.53 ↓ % 47.81 Millionen Dollar 7.30 Dollar 105.86
409
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 75.67 0.00 % -2.44 ↓ % -0.21 ↓ % 46.05 Millionen Dollar 127.68 Dollar 66.42
435
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 87.05 0.00 % -0.06 ↓ % -8.22 ↓ % 42.52 Millionen Dollar 98.01 Dollar 76.41
436
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 2.730 0.00 % 4.60 ↑ % -2.15 ↓ % 42.47 Millionen Dollar 510.75 Dollar 2.396
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.63 0.00 % -0.97 ↓ % 7.59 ↑ % 42.33 Millionen Dollar 628.16 Dollar 113.79
443
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,216.27 -0.15 ↓ % 1.51 ↑ % 9.56 ↑ % 41.95 Millionen Dollar 82.05 Tausend Dollar 1,067.66
446
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 252.62 0.00 % -2.88 ↓ % 7.86 ↑ % 41.79 Millionen Dollar 919.15 Dollar 221.75
451
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 145.02 -0.59 ↓ % -0.29 ↓ % -7.79 ↓ % 41.09 Millionen Dollar 13.32 Tausend Dollar 127.30
460
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 192.95 0.62 ↑ % 2.73 ↑ % 5.19 ↑ % 40.03 Millionen Dollar 51.90 Tausend Dollar 169.37
469
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 369.88 -1.10 ↓ % -2.78 ↓ % -4.93 ↓ % 38.82 Millionen Dollar 62.44 Tausend Dollar 324.68
473
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 242.34 0.16 ↑ % 1.50 ↑ % 3.90 ↑ % 38.44 Millionen Dollar 14.01 Millionen Dollar 212.73
477
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 181.03 -0.06 ↓ % -1.03 ↓ % 1.47 ↑ % 38.08 Millionen Dollar 127.89 Tausend Dollar 158.91
478
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 336.71 0.00 % 0.81 ↑ % 1.76 ↑ % 38.06 Millionen Dollar 81.17 Dollar 295.57
479
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 58.37 0.00 % 0.85 ↑ % 0.72 ↑ % 37.98 Millionen Dollar 19.08 Dollar 51.24
485
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4500 0.00 % 0.69 ↑ % 2.84 ↑ % 37.82 Millionen Dollar 760.12 Dollar 1.2728
497
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 73.97 0.00 % 3.32 ↑ % 2.94 ↑ % 36.67 Millionen Dollar 9.24 Tausend Dollar 64.94
509
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 115.46 0.00 % 0.10 ↑ % -5.93 ↓ % 35.49 Millionen Dollar 0.00 Dollar 101.35
512
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 292.40 0.00 % 3.77 ↑ % 12.57 ↑ % 35.29 Millionen Dollar 3.44 Tausend Dollar 256.67
526
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 140.80 0.22 ↑ % -1.13 ↓ % -3.85 ↓ % 34.05 Millionen Dollar 99.16 Tausend Dollar 123.60
529
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 49.12 0.00 % 0.68 ↑ % 3.96 ↑ % 33.78 Millionen Dollar 19.56 Dollar 43.12
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Millionen Dollar 1.03 Tausend Dollar 249.50
530
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 517.28 0.00 % 2.05 ↑ % 5.62 ↑ % 33.62 Millionen Dollar 65.74 Dollar 454.07
532
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 3.273 0.34 ↑ % 9.16 ↑ % 15.72 ↑ % 33.53 Millionen Dollar 714.75 Tausend Dollar 2.873
548
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.090 0.00 % 10.65 ↑ % 17.55 ↑ % 32.56 Millionen Dollar 24.97 Dollar 4.468
550
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.78 -0.09 ↓ % -2.55 ↓ % 6.61 ↑ % 31.95 Millionen Dollar 394.76 Tausend Dollar 22.63
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.702
574
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 274.27 0.09 ↑ % -0.24 ↓ % -1.08 ↓ % 29.50 Millionen Dollar 1.75 Millionen Dollar 240.75
579
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 91.10 -0.73 ↓ % -4.04 ↓ % 0.55 ↑ % 28.53 Millionen Dollar 56.08 Tausend Dollar 79.96
586
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 130.23 -0.10 ↓ % 0.57 ↑ % 0.25 ↑ % 28.11 Millionen Dollar 51.11 Tausend Dollar 114.32
591
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 14.19 -0.52 ↓ % 7.18 ↑ % -0.69 ↓ % 27.91 Millionen Dollar 168.26 Tausend Dollar 12.46
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Millionen Dollar 19.74 Dollar 161.41
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 122.27
622
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 164.96 0.00 % 3.87 ↑ % 7.21 ↑ % 25.13 Millionen Dollar 309.22 Dollar 144.80
631
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 79.67 0.00 % -0.78 ↓ % -2.75 ↓ % 24.61 Millionen Dollar 240.21 Dollar 69.94
652
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 53.49 -0.34 ↓ % 1.17 ↑ % 2.76 ↑ % 22.93 Millionen Dollar 118.54 Tausend Dollar 46.95
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Millionen Dollar 37.20 Dollar 1.6327
790
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.210 0.00 % 1.36 ↑ % 2.76 ↑ % 16.35 Millionen Dollar 80.08 Dollar 4.573
1014
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 157.88 -0.20 ↓ % -8.20 ↓ % 2.61 ↑ % 8.53 Millionen Dollar 9.65 Millionen Dollar 138.59
Top 100 Neue Währungen Top Gewinner und Verlierer