Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
210
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 105.43 0.00 % -0.85 ↓ % -0.70 ↓ % 569.05 Millionen Dollar 5.13 Tausend Dollar 91.15
220
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
 99.82 -0.02 ↓ % -0.22 ↓ % 1.35 ↑ % 235.04 Millionen Dollar 121.47 Tausend Dollar 86.30
226
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 115.64 -3.36 ↓ % 9.01 ↑ % 2.80 ↑ % 167.73 Millionen Dollar 134.64 Tausend Dollar 99.98
227
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 83.67 -0.13 ↓ % 7.39 ↑ % -7.68 ↓ % 162.71 Millionen Dollar 12.69 Millionen Dollar 72.34
228
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 742.24 0.08 ↑ % 2.33 ↑ % -2.02 ↓ % 160.66 Millionen Dollar 5.32 Millionen Dollar 641.68
229
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 285.61 0.20 ↑ % 15.16 ↑ % -6.60 ↓ % 159.38 Millionen Dollar 9.01 Tausend Dollar 246.91
230
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 398.42 -0.25 ↓ % 5.05 ↑ % -4.26 ↓ % 155.28 Millionen Dollar 19.61 Millionen Dollar 344.44
232
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 719.16 -0.06 ↓ % 4.08 ↑ % -2.41 ↓ % 150.84 Millionen Dollar 3.78 Millionen Dollar 621.73
234
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 295.84 -0.07 ↓ % 1.40 ↑ % -4.93 ↓ % 148.18 Millionen Dollar 8.71 Millionen Dollar 255.76
235
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 361.17 0.17 ↑ % 1.73 ↑ % -2.76 ↓ % 139.31 Millionen Dollar 29.76 Millionen Dollar 312.23
238
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 92.84 0.62 ↑ % 8.71 ↑ % 6.37 ↑ % 136.44 Millionen Dollar 6.75 Millionen Dollar 80.26
240
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 205.87 -0.08 ↓ % 3.00 ↑ % -4.89 ↓ % 134.66 Millionen Dollar 12.53 Millionen Dollar 177.98
254
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 386.53 -0.20 ↓ % 3.79 ↑ % -5.79 ↓ % 100.60 Millionen Dollar 572.89 Tausend Dollar 334.16
261
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 394.62 -0.03 ↓ % -1.38 ↓ % -7.90 ↓ % 86.72 Millionen Dollar 61.89 Tausend Dollar 341.16
262
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 485.04 -1.45 ↓ % 10.57 ↑ % -5.85 ↓ % 85.90 Millionen Dollar 30.33 Tausend Dollar 419.33
269
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 122.60 0.00 ↓ % 2.64 ↑ % -5.53 ↓ % 81.75 Millionen Dollar 975.42 Dollar 105.99
270
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 573.07 -0.05 ↓ % 0.68 ↑ % -8.34 ↓ % 81.67 Millionen Dollar 1.68 Millionen Dollar 495.43
293
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 160.79 0.28 ↑ % 5.13 ↑ % -1.75 ↓ % 73.30 Millionen Dollar 12.67 Millionen Dollar 139.00
294
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 153.26 0.00 % 0.00 % -2.74 ↓ % 72.92 Millionen Dollar 14.18 Dollar 132.50
297
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 120.20 0.00 ↑ % 5.28 ↑ % -6.95 ↓ % 71.91 Millionen Dollar 2.43 Millionen Dollar 103.92
299
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 130.75 -0.03 ↓ % 1.16 ↑ % -8.97 ↓ % 71.38 Millionen Dollar 4.32 Tausend Dollar 113.03
300
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 510.98 0.00 % 0.00 % -1.58 ↓ % 71.36 Millionen Dollar 134.16 Dollar 441.75
306
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 83.08 -0.11 ↓ % -0.53 ↓ % 6.94 ↑ % 70.75 Millionen Dollar 1.73 Tausend Dollar 71.83
321
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 81.59 0.00 % 1.75 ↑ % -3.64 ↓ % 65.56 Millionen Dollar 1.41 Tausend Dollar 70.54
323
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 531.90 0.00 ↑ % 7.54 ↑ % 12.29 ↑ % 64.85 Millionen Dollar 1.21 Tausend Dollar 459.84
326
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 26.21 0.00 % 2.18 ↑ % 1.87 ↑ % 63.88 Millionen Dollar 500.41 Dollar 22.66
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 120.60
346
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 154.94 11.34 ↑ % 1.31 ↑ % 11.78 ↑ % 59.43 Millionen Dollar 35.02 Tausend Dollar 133.95
351
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,032.68 0.00 % 3.38 ↑ % -5.51 ↓ % 58.26 Millionen Dollar 1.59 Tausend Dollar 892.77
357
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % -7.15 ↓ % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 34.59
361
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 26.99 0.00 % -0.44 ↓ % -1.71 ↓ % 56.31 Millionen Dollar 1.14 Tausend Dollar 23.33
367
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 321.98 -0.33 ↓ % -0.44 ↓ % -1.20 ↓ % 55.45 Millionen Dollar 1.01 Tausend Dollar 278.36
370
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 371.66 0.00 ↓ % 1.69 ↑ % -2.30 ↓ % 55.11 Millionen Dollar 7.68 Tausend Dollar 321.31
373
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 96.88 0.10 ↑ % -0.58 ↓ % -6.54 ↓ % 54.85 Millionen Dollar 677.12 Tausend Dollar 83.75
381
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 241.83 0.19 ↑ % 2.27 ↑ % -4.50 ↓ % 54.33 Millionen Dollar 17.09 Millionen Dollar 209.07
384
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 689.31 -0.01 ↓ % 6.23 ↑ % -5.85 ↓ % 53.86 Millionen Dollar 1.18 Tausend Dollar 595.92
390
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 186.13 -0.57 ↓ % -0.75 ↓ % -21.51 ↓ % 52.74 Millionen Dollar 20.12 Tausend Dollar 160.91
391
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 568.89 0.00 % 5.04 ↑ % 3.01 ↑ % 52.68 Millionen Dollar 87.33 Tausend Dollar 491.82
393
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.24 0.40 ↑ % -2.43 ↓ % -3.01 ↓ % 52.55 Millionen Dollar 4.81 Tausend Dollar 128.15
397
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 223.33 0.00 ↓ % 4.94 ↑ % 1.38 ↑ % 51.11 Millionen Dollar 235.03 Dollar 193.07
400
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 76.97 0.00 ↓ % 11.53 ↑ % -9.52 ↓ % 50.47 Millionen Dollar 46.59 Tausend Dollar 66.54
403
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 82.79 0.00 % 5.61 ↑ % -8.28 ↓ % 50.34 Millionen Dollar 1.74 Tausend Dollar 71.57
406
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 485.70 -0.58 ↓ % 0.27 ↑ % 2.19 ↑ % 49.99 Millionen Dollar 3.26 Tausend Dollar 419.90
409
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 329.95 0.00 ↑ % 0.06 ↑ % 2.03 ↑ % 49.59 Millionen Dollar 81.72 Dollar 285.25
410
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.92 0.00 % -2.48 ↓ % -1.73 ↓ % 49.50 Millionen Dollar 2.30 Tausend Dollar 18.95
412
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 220.59 0.00 ↓ % -2.38 ↓ % -6.17 ↓ % 49.13 Millionen Dollar 613.65 Tausend Dollar 190.70
417
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 122.61 0.00 % 0.00 % 0.00 % 48.61 Millionen Dollar 15.00 Dollar 106.00
418
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 483.85 0.00 % -2.78 ↓ % -11.44 ↓ % 48.60 Millionen Dollar 57.77 Dollar 418.30
420
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.090 0.00 % -2.59 ↓ % -16.94 ↓ % 48.07 Millionen Dollar 7.09 Tausend Dollar 2.671
422
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 414.74 0.05 ↑ % 0.45 ↑ % 4.51 ↑ % 47.98 Millionen Dollar 1.28 Tausend Dollar 358.55
428
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.59 0.00 % 0.00 % -0.73 ↓ % 47.42 Millionen Dollar 97.59 Dollar 84.37
457
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,198.91 -0.01 ↓ % 6.65 ↑ % 7.32 ↑ % 41.35 Millionen Dollar 66.35 Tausend Dollar 1,036.48
461
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 186.96 0.00 ↑ % -2.70 ↓ % -2.84 ↓ % 41.22 Millionen Dollar 2.86 Tausend Dollar 161.63
468
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 385.81 -0.54 ↓ % 5.86 ↑ % -8.77 ↓ % 40.47 Millionen Dollar 83.08 Tausend Dollar 333.54
472
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 81.38 0.00 % -0.56 ↓ % -1.99 ↓ % 40.34 Millionen Dollar 1.91 Tausend Dollar 70.35
478
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 122.12 0.00 % 1.00 ↑ % 2.33 ↑ % 39.76 Millionen Dollar 418.53 Dollar 105.57
480
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 238.33 0.00 % 0.02 ↑ % 4.73 ↑ % 39.42 Millionen Dollar 435.54 Dollar 206.04
492
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 181.21 -0.04 ↓ % 1.19 ↑ % 3.46 ↑ % 37.99 Millionen Dollar 83.26 Tausend Dollar 156.66
494
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 182.97 0.00 ↓ % -0.05 ↓ % 0.99 ↑ % 37.93 Millionen Dollar 17.33 Dollar 158.18
496
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
 121.57 0.00 % 2.20 ↑ % -0.40 ↓ % 37.37 Millionen Dollar 0.00 Dollar 105.10
506
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 170.38 0.00 ↑ % -2.62 ↓ % -5.71 ↓ % 36.77 Millionen Dollar 157.53 Dollar 147.30
519
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 54.97 0.00 % 0.59 ↑ % 1.48 ↑ % 35.77 Millionen Dollar 497.12 Dollar 47.52
522
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.3700 0.00 % -4.19 ↓ % -7.43 ↓ % 35.74 Millionen Dollar 1.21 Tausend Dollar 1.1844
527
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 311.42 0.00 % 2.89 ↑ % 0.26 ↑ % 35.20 Millionen Dollar 622.38 Dollar 269.23
530
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 284.23 0.00 % 0.00 % 2.40 ↑ % 36.84 Millionen Dollar 1.03 Tausend Dollar 245.72
530
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 143.48 -0.08 ↓ % 0.01 ↑ % 0.58 ↑ % 34.70 Millionen Dollar 325.06 Dollar 124.04
540
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 275.04 0.00 % 0.89 ↑ % -6.84 ↓ % 33.19 Millionen Dollar 1.22 Tausend Dollar 237.78
543
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 288.89 0.18 ↑ % 0.85 ↑ % 4.22 ↑ % 32.97 Millionen Dollar 2.92 Millionen Dollar 249.75
551
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 16.44 -0.22 ↓ % 5.76 ↑ % -6.94 ↓ % 32.34 Millionen Dollar 119.91 Tausend Dollar 14.21
562
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 25.66 0.04 ↑ % 1.37 ↑ % -0.43 ↓ % 31.63 Millionen Dollar 615.60 Tausend Dollar 22.19
567
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 479.56 0.00 % -0.56 ↓ % -0.64 ↓ % 31.15 Millionen Dollar 4.92 Dollar 414.59
573
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 2.982 1.29 ↑ % 9.08 ↑ % -2.24 ↓ % 30.55 Millionen Dollar 627.79 Tausend Dollar 2.578
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 9.914 0.00 % 0.00 % 0.04 ↑ % 30.01 Millionen Dollar 0.00 Dollar 8.570
584
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 43.10 0.00 % 0.14 ↑ % -1.89 ↓ % 29.64 Millionen Dollar 1.39 Tausend Dollar 37.26
600
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 183.88 0.00 % 0.00 % 1.42 ↑ % 31.41 Millionen Dollar 19.74 Dollar 158.97
607
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 4.390 0.00 % -0.90 ↓ % -10.41 ↓ % 28.08 Millionen Dollar 149.79 Dollar 3.795
608
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 89.60 0.00 ↑ % -1.95 ↓ % -2.79 ↓ % 28.06 Millionen Dollar 232.39 Dollar 77.46
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.29 0.00 % 1.42 ↑ % 1.93 ↑ % 30.22 Millionen Dollar 167.33 Dollar 120.42
631
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 60.98 -0.44 ↓ % 8.63 ↑ % -8.61 ↓ % 26.14 Millionen Dollar 226.37 Tausend Dollar 52.72
634
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 170.53 0.00 % -0.23 ↓ % -9.32 ↓ % 25.98 Millionen Dollar 1.65 Dollar 147.43
641
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 82.49 0.00 % 0.34 ↑ % 1.14 ↑ % 25.36 Millionen Dollar 22.01 Dollar 71.31
665
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.8600 0.00 % 0.00 % 39.85 ↑ % 26.85 Millionen Dollar 37.20 Dollar 1.6080
770
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 5.510 0.00 % 9.11 ↑ % 0.36 ↑ % 17.29 Millionen Dollar 798.97 Dollar 4.763
Top 100 Neue Währungen Top Gewinner und Verlierer