Suche nach Schlagwort : xstocks-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
211
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
105.21 0.00 % -0.96 % -0.95 % 568.94 Millionen Dollar 1.52 Tausend Dollar 91.60
235
Strategy PP Variable tokenized stock (xStock)
(Strategy PP Variable tokenized stock (xStock))
(STRCX)
105.92 -0.02 % 7.33 % -0.11 % 154.87 Millionen Dollar 273.14 Tausend Dollar 92.22
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Millionen Dollar 63.88 Tausend Dollar 170.38
253
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
158.40 0.60 % 3.60 % 21.74 % 91.87 Millionen Dollar 7.14 Millionen Dollar 137.91
264
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
509.98 0.06 % 3.28 % -4.40 % 90.32 Millionen Dollar 99.65 Tausend Dollar 444.01
273
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
91.82 0.04 % 0.44 % 0.80 % 81.02 Millionen Dollar 14.20 Millionen Dollar 79.94
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Millionen Dollar 51.00 Tausend Dollar 99.35
282
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
154.83 0.00 % -0.61 % -1.70 % 73.73 Millionen Dollar 23.37 Dollar 134.80
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Millionen Dollar 3.47 Tausend Dollar 116.37
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Millionen Dollar 75.95 Tausend Dollar 73.82
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Millionen Dollar 232.54 Dollar 452.58
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Millionen Dollar 19.11 Tausend Dollar 477.30
311
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
364.98 -0.05 % 0.31 % -0.56 % 70.07 Millionen Dollar 3.72 Millionen Dollar 317.77
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Millionen Dollar 2.41 Tausend Dollar 162.66
315
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
78.88 0.00 % -0.01 % 0.29 % 63.54 Millionen Dollar 55.23 Dollar 68.68
323
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
766.83 0.00 % 0.24 % -0.49 % 65.09 Millionen Dollar 29.78 Millionen Dollar 667.64
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Millionen Dollar 1.16 Tausend Dollar 310.48
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 121.45
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Millionen Dollar 330.75 Dollar 926.00
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.30
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Millionen Dollar 44.73 Tausend Dollar 132.53
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
27.70 0.00 % -0.01 % 1.50 % 57.91 Millionen Dollar 7.11 Dollar 24.12
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Millionen Dollar 80.13 Tausend Dollar 215.90
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Millionen Dollar 79.71 Tausend Dollar 325.95
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Millionen Dollar 154.62 Tausend Dollar 331.82
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 40.59
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Millionen Dollar 4.10 Tausend Dollar 129.38
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Millionen Dollar 18.57 Dollar 34.83
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Millionen Dollar 804.67 Tausend Dollar 80.83
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
3.360 0.00 % 3.70 % 0.00 % 52.28 Millionen Dollar 1.54 Tausend Dollar 2.925
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Millionen Dollar 4.83 Tausend Dollar 433.05
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Millionen Dollar 48.79 Tausend Dollar 294.12
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Millionen Dollar 61.68 Tausend Dollar 381.05
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Millionen Dollar 457.85 Tausend Dollar 193.18
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Millionen Dollar 160.09 Dollar 454.46
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Millionen Dollar 3.35 Tausend Dollar 18.62
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Millionen Dollar 0.00 Dollar 85.31
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 105.00
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
291.87 0.02 % 0.11 % 5.03 % 46.21 Millionen Dollar 632.42 Dollar 254.12
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
74.37 0.00 % 1.02 % -0.67 % 45.26 Millionen Dollar 2.10 Tausend Dollar 64.75
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Millionen Dollar 84.30 Tausend Dollar 59.93
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Millionen Dollar 483.81 Dollar 378.22
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
567.60 0.00 % 0.00 % 0.00 % 43.56 Millionen Dollar 10.00 Dollar 494.18
427
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
222.29 0.00 % -0.20 % 1.61 % 41.23 Millionen Dollar 6.47 Millionen Dollar 193.53
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Millionen Dollar 58.77 Tausend Dollar 180.83
432
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
152.02 -0.33 % -0.30 % 1.24 % 40.58 Millionen Dollar 6.47 Millionen Dollar 132.35
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Millionen Dollar 30.16 Tausend Dollar 176.22
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Millionen Dollar 1.39 Tausend Dollar 112.66
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Millionen Dollar 22.32 Tausend Dollar 141.65
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
1.5600 0.00 % -6.59 % -16.13 % 41.15 Millionen Dollar 6.08 Tausend Dollar 1.3582
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Millionen Dollar 24.66 Dollar 214.95
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Millionen Dollar 643.32 Dollar 53.67
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Millionen Dollar 198.99 Tausend Dollar 1,011.14
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Millionen Dollar 132.38 Tausend Dollar 165.31
465
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
722.67 -0.03 % -0.07 % 0.96 % 37.17 Millionen Dollar 1.32 Millionen Dollar 629.18
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Millionen Dollar 113.79 Dollar 295.28
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Millionen Dollar 122.15 Dollar 1.2624
486
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
351.40 0.01 % 0.14 % 2.88 % 35.22 Millionen Dollar 5.07 Millionen Dollar 305.94
495
Mixue Tokenized Stock (xStock)
(Mixue Tokenized Stock (xStock))
(MIXUx)
27.40 0.00 % 0.00 % -3.91 % 34.33 Millionen Dollar 0.00 Dollar 23.85
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Millionen Dollar 722.57 Tausend Dollar 119.26
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Millionen Dollar 2.11 Tausend Dollar 109.73
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Millionen Dollar 0.00 Dollar 98.80
516
KLA Corporation tokenized stock (xStock)
(KLA Corporation tokenized stock (xStock))
(KLACx)
218.00 0.00 % 0.00 % -3.70 % 34.61 Millionen Dollar 1.09 Tausend Dollar 189.80
517
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
143.01 -0.23 % 0.45 % -0.66 % 34.58 Millionen Dollar 62.45 Tausend Dollar 124.51
519
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
50.20 0.00 % -0.54 % 0.14 % 34.52 Millionen Dollar 16.66 Tausend Dollar 43.71
522
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
68.92 0.00 % -0.69 % -6.87 % 34.17 Millionen Dollar 143.98 Tausend Dollar 60.00
527
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
518.67 0.00 % -4.42 % 0.54 % 33.71 Millionen Dollar 1.08 Dollar 451.57
539
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
16.64 0.35 % 10.84 % 14.33 % 32.73 Millionen Dollar 125.82 Tausend Dollar 14.48
546
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
103.18 0.00 % 2.37 % 6.97 % 32.40 Millionen Dollar 73.49 Tausend Dollar 89.83
549
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
149.20 0.02 % 1.53 % 6.41 % 32.30 Millionen Dollar 66.72 Tausend Dollar 129.90
554
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
25.81 0.35 % 0.00 % -1.22 % 31.98 Millionen Dollar 420.32 Tausend Dollar 22.47
560
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
3.009 0.01 % 6.37 % 5.83 % 30.83 Millionen Dollar 707.09 Tausend Dollar 2.620
574
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
9.914 0.00 % 0.00 % 0.04 % 30.01 Millionen Dollar 0.00 Dollar 8.631
582
Lumentum Holdings Inc. tokenized stock (xStock)
(Lumentum Holdings Inc. tokenized stock (xStock))
(LITEx)
766.16 0.00 % 4.49 % 13.83 % 29.24 Millionen Dollar 41.05 Tausend Dollar 667.05
583
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
271.89 -0.10 % 0.06 % -1.85 % 29.17 Millionen Dollar 2.12 Millionen Dollar 236.72
591
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
4.450 0.00 % -1.89 % -10.28 % 28.47 Millionen Dollar 429.55 Dollar 3.874
610
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
174.82 0.00 % 4.53 % 0.39 % 26.64 Millionen Dollar 14.73 Dollar 152.21
614
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
139.29 0.00 % 1.42 % 1.93 % 30.22 Millionen Dollar 167.33 Dollar 121.27
615
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
84.90 0.00 % 0.55 % 2.83 % 26.22 Millionen Dollar 482.08 Dollar 73.92
622
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
214.10 0.00 % 0.10 % -24.99 % 25.84 Millionen Dollar 1.40 Tausend Dollar 186.40
680
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
50.93 0.20 % -0.49 % -2.03 % 21.83 Millionen Dollar 96.51 Tausend Dollar 44.34
728
Micron Technology tokenized stock (xStock)
(Micron Technology tokenized stock (xStock))
(MUx)
1,009.95 -0.15 % -0.74 % 4.42 % 18.19 Millionen Dollar 1.18 Millionen Dollar 879.31
740
Sandisk Corporation tokenized stock(xstock)
(Sandisk Corporation tokenized stock(xstock))
(SNDKX)
1,783.40 0.08 % -0.62 % 9.67 % 17.52 Millionen Dollar 718.03 Tausend Dollar 1,552.70
750
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
14.61 0.00 % 1.04 % -22.25 % 17.91 Millionen Dollar 553.46 Dollar 12.72
788
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
5.110 0.00 % 0.00 % 2.40 % 16.04 Millionen Dollar 21.33 Dollar 4.449
832
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
335.63 -0.02 % 0.01 % 0.47 % 13.54 Millionen Dollar 2.23 Millionen Dollar 292.21
840
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
194.63 0.17 % 0.48 % 10.90 % 13.24 Millionen Dollar 2.68 Millionen Dollar 169.46
843
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
109.84 0.30 % 0.82 % 7.75 % 13.05 Millionen Dollar 247.75 Tausend Dollar 95.63
846
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
119.43 0.12 % -0.33 % 7.12 % 12.94 Millionen Dollar 2.35 Millionen Dollar 103.98
901
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
402.83 0.15 % 0.33 % 0.92 % 10.95 Millionen Dollar 12.07 Millionen Dollar 350.72
948
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
671.82 -0.05 % 0.37 % 3.32 % 9.92 Millionen Dollar 3.61 Millionen Dollar 584.92
994
SK hynix tokenized stock (xStock)
(SK hynix tokenized stock (xStock))
(SKHYx)
187.58 0.19 % -1.40 % 6.62 % 8.80 Millionen Dollar 765.53 Tausend Dollar 163.32
994
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
276.73 -0.09 % 0.97 % -0.99 % 7.82 Millionen Dollar 14.42 Millionen Dollar 240.93
997
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
496.90 -0.02 % -0.40 % 7.56 % 7.69 Millionen Dollar 268.90 Tausend Dollar 432.62