Suche nach Schlagwort : xstocks-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 211 | 105.21 | 0.00 % | -0.96 ↓ % | -0.95 ↓ % | 568.94 Millionen Dollar | 1.52 Tausend Dollar | 91.18 | |
| 225 | Strategy PP Variable tokenized stock (xStock) (Strategy PP Variable tokenized stock (xStock)) (STRCX) | 99.71 | -0.01 ↓ % | 0.55 ↑ % | 4.81 ↑ % | 149.44 Millionen Dollar | 207.21 Tausend Dollar | 86.41 |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Millionen Dollar | 252.54 Tausend Dollar | 84.52 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 169.60 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 Millionen Dollar | 1.50 Millionen Dollar | 558.22 | |
| 264 | 509.98 | 0.06 ↑ % | 3.28 ↑ % | -4.40 ↓ % | 90.32 Millionen Dollar | 99.65 Tausend Dollar | 441.97 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 98.89 | |
| 282 | 154.83 | 0.00 % | -0.61 ↓ % | -1.70 ↓ % | 73.73 Millionen Dollar | 23.37 Dollar | 134.18 | |
| 285 | 330.01 | -0.02 ↓ % | 0.02 ↑ % | 2.24 ↑ % | 63.87 Millionen Dollar | 20.85 Millionen Dollar | 286.00 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 115.84 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 73.48 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 450.51 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 475.11 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 161.91 | |
| 315 | Core MSCI Emerging Markets Tokenised ETF (xStock) (Core MSCI Emerging Markets Tokenised ETF (xStock)) (IEMGx) | 78.88 | 0.00 % | -0.01 ↓ % | 0.29 ↑ % | 63.54 Millionen Dollar | 55.23 Dollar | 68.36 |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 309.06 | |
| 330 | 139.50 | 0.00 % | 0.00 % | 0.00 % | 62.66 Millionen Dollar | 0.00 Dollar | 120.90 | |
| 330 | 66.79 | -0.06 ↓ % | -0.37 ↓ % | 10.67 ↑ % | 52.67 Millionen Dollar | 14.32 Millionen Dollar | 57.88 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Millionen Dollar | 330.75 Dollar | 921.74 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Millionen Dollar | 24.45 Tausend Dollar | 21.21 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Millionen Dollar | 44.73 Tausend Dollar | 131.92 | |
| 342 | 776.51 | -0.05 ↓ % | 0.22 ↑ % | 1.85 ↑ % | 48.21 Millionen Dollar | 7.29 Millionen Dollar | 672.95 | |
| 343 | Schwab International Equity Tokenised ETF (xStock) (Schwab International Equity Tokenised ETF (xStock)) (SCHFx) | 27.70 | 0.00 % | -0.01 ↓ % | 1.50 ↑ % | 57.91 Millionen Dollar | 7.11 Dollar | 24.01 |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Millionen Dollar | 80.13 Tausend Dollar | 214.90 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Millionen Dollar | 79.71 Tausend Dollar | 324.45 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Millionen Dollar | 154.62 Tausend Dollar | 330.29 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Millionen Dollar | 5.53 Dollar | 40.40 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Millionen Dollar | 4.10 Tausend Dollar | 128.78 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 34.67 | |
| 365 | 96.94 | -0.25 ↓ % | -4.87 ↓ % | 3.04 ↑ % | 43.92 Millionen Dollar | 4.59 Millionen Dollar | 84.01 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Millionen Dollar | 804.67 Tausend Dollar | 80.46 | |
| 367 | 3.360 | 0.00 % | 3.70 ↑ % | 0.00 % | 52.28 Millionen Dollar | 1.54 Tausend Dollar | 2.912 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Millionen Dollar | 4.83 Tausend Dollar | 431.06 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Millionen Dollar | 48.79 Tausend Dollar | 292.77 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Millionen Dollar | 61.68 Tausend Dollar | 379.30 | |
| 381 | 153.94 | 0.49 ↑ % | -1.37 ↓ % | 2.33 ↑ % | 48.98 Millionen Dollar | 308.26 Tausend Dollar | 133.41 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Millionen Dollar | 457.85 Tausend Dollar | 192.29 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Millionen Dollar | 160.09 Dollar | 452.37 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Millionen Dollar | 3.35 Tausend Dollar | 18.54 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Millionen Dollar | 0.00 Dollar | 84.92 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Millionen Dollar | 0.00 Dollar | 104.52 |
| 400 | 291.87 | 0.02 ↑ % | 0.11 ↑ % | 5.03 ↑ % | 46.21 Millionen Dollar | 632.42 Dollar | 252.95 | |
| 407 | Global X Copper Miners Tokenised ETF (xStock) (Global X Copper Miners Tokenised ETF (xStock)) (COPXx) | 74.37 | 0.00 % | 1.02 ↑ % | -0.67 ↓ % | 45.26 Millionen Dollar | 2.10 Tausend Dollar | 64.45 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Millionen Dollar | 84.30 Tausend Dollar | 59.65 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Millionen Dollar | 483.81 Dollar | 376.49 | |
| 420 | 567.60 | 0.00 % | 0.00 % | 0.00 % | 43.56 Millionen Dollar | 10.00 Dollar | 491.91 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Millionen Dollar | 58.77 Tausend Dollar | 180.00 | |
| 430 | 218.48 | -0.14 ↓ % | -2.70 ↓ % | 5.56 ↑ % | 37.03 Millionen Dollar | 17.71 Millionen Dollar | 189.34 | |
| 432 | 136.40 | 0.26 ↑ % | 0.40 ↑ % | 18.55 ↑ % | 36.76 Millionen Dollar | 21.81 Millionen Dollar | 118.21 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Millionen Dollar | 30.16 Tausend Dollar | 175.41 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Millionen Dollar | 1.39 Tausend Dollar | 112.14 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Millionen Dollar | 22.32 Tausend Dollar | 141.00 |
| 451 | 1.5600 | 0.00 % | -6.59 ↓ % | -16.13 ↓ % | 41.15 Millionen Dollar | 6.08 Tausend Dollar | 1.3520 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Millionen Dollar | 24.66 Dollar | 213.97 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Millionen Dollar | 643.32 Dollar | 53.42 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Millionen Dollar | 198.99 Tausend Dollar | 1,006.49 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Millionen Dollar | 132.38 Tausend Dollar | 164.55 | |
| 469 | 721.35 | -0.08 ↓ % | -0.24 ↓ % | 2.68 ↑ % | 32.56 Millionen Dollar | 2.19 Millionen Dollar | 625.15 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Millionen Dollar | 113.79 Dollar | 293.92 | |
| 480 | 356.90 | -0.08 ↓ % | -0.10 ↓ % | -3.85 ↓ % | 31.41 Millionen Dollar | 27.37 Millionen Dollar | 309.31 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Millionen Dollar | 122.15 Dollar | 1.2566 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Millionen Dollar | 722.57 Tausend Dollar | 118.71 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Millionen Dollar | 2.11 Tausend Dollar | 109.23 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Millionen Dollar | 0.00 Dollar | 98.34 | |
| 516 | 218.00 | 0.00 % | 0.00 ↓ % | -3.70 ↓ % | 34.61 Millionen Dollar | 1.09 Tausend Dollar | 188.93 | |
| 517 | 143.01 | -0.23 ↓ % | 0.45 ↑ % | -0.66 ↓ % | 34.58 Millionen Dollar | 62.45 Tausend Dollar | 123.94 | |
| 519 | 50.20 | 0.00 % | -0.54 ↓ % | 0.14 ↑ % | 34.52 Millionen Dollar | 16.66 Tausend Dollar | 43.51 | |
| 522 | 68.92 | 0.00 % | -0.69 ↓ % | -6.87 ↓ % | 34.17 Millionen Dollar | 143.98 Tausend Dollar | 59.73 | |
| 527 | 518.67 | 0.00 % | -4.42 ↓ % | 0.54 ↑ % | 33.71 Millionen Dollar | 1.08 Dollar | 449.50 | |
| 539 | 16.64 | 0.35 ↑ % | 10.84 ↑ % | 14.33 ↑ % | 32.73 Millionen Dollar | 125.82 Tausend Dollar | 14.42 | |
| 546 | 103.18 | 0.00 ↓ % | 2.37 ↑ % | 6.97 ↑ % | 32.40 Millionen Dollar | 73.49 Tausend Dollar | 89.42 | |
| 549 | 149.20 | 0.02 ↑ % | 1.53 ↑ % | 6.41 ↑ % | 32.30 Millionen Dollar | 66.72 Tausend Dollar | 129.30 | |
| 554 | 25.81 | 0.35 ↑ % | 0.00 ↑ % | -1.22 ↓ % | 31.98 Millionen Dollar | 420.32 Tausend Dollar | 22.37 | |
| 560 | 3.009 | 0.01 ↑ % | 6.37 ↑ % | 5.83 ↑ % | 30.83 Millionen Dollar | 707.09 Tausend Dollar | 2.608 | |
| 574 | 9.914 | 0.00 % | 0.00 % | 0.04 ↑ % | 30.01 Millionen Dollar | 0.00 Dollar | 8.592 | |
| 582 | Lumentum Holdings Inc. tokenized stock (xStock) (Lumentum Holdings Inc. tokenized stock (xStock)) (LITEx) | 766.16 | 0.00 ↑ % | 4.49 ↑ % | 13.83 ↑ % | 29.24 Millionen Dollar | 41.05 Tausend Dollar | 663.98 |
| 583 | 271.89 | -0.10 ↓ % | 0.06 ↑ % | -1.85 ↓ % | 29.17 Millionen Dollar | 2.12 Millionen Dollar | 235.63 | |
| 591 | 4.450 | 0.00 % | -1.89 ↓ % | -10.28 ↓ % | 28.47 Millionen Dollar | 429.55 Dollar | 3.857 | |
| 610 | 174.82 | 0.00 % | 4.53 ↑ % | 0.39 ↑ % | 26.64 Millionen Dollar | 14.73 Dollar | 151.51 | |
| 614 | abrdn Physical Palladium Tokenised ETF (xStock) (abrdn Physical Palladium Tokenised ETF (xStock)) (PALLx) | 139.29 | 0.00 % | 1.42 ↑ % | 1.93 ↑ % | 30.22 Millionen Dollar | 167.33 Dollar | 120.71 |
| 615 | 84.90 | 0.00 % | 0.55 ↑ % | 2.83 ↑ % | 26.22 Millionen Dollar | 482.08 Dollar | 73.58 | |
| 622 | International Business Machines tokenized stock (xStock) (International Business Machines tokenized stock (xStock)) (IBMX) | 214.10 | 0.00 % | 0.10 ↑ % | -24.99 ↓ % | 25.84 Millionen Dollar | 1.40 Tausend Dollar | 185.55 |
| 680 | 50.93 | 0.20 ↑ % | -0.49 ↓ % | -2.03 ↓ % | 21.83 Millionen Dollar | 96.51 Tausend Dollar | 44.14 | |
| 750 | abrdn Physical Platinum Tokenised ETF (xStock) (abrdn Physical Platinum Tokenised ETF (xStock)) (PPLTx) | 14.61 | 0.00 % | 1.04 ↑ % | -22.25 ↓ % | 17.91 Millionen Dollar | 553.46 Dollar | 12.66 |
| 788 | 5.110 | 0.00 % | 0.00 % | 2.40 ↑ % | 16.04 Millionen Dollar | 21.33 Dollar | 4.429 | |
| 831 | 861.12 | -0.55 ↓ % | -1.95 ↓ % | 2.44 ↑ % | 11.80 Millionen Dollar | 8.83 Millionen Dollar | 746.29 | |
| 838 | 1,232.00 | -0.29 ↓ % | 0.86 ↑ % | -6.92 ↓ % | 11.68 Millionen Dollar | 20.92 Millionen Dollar | 1,067.70 | |
| 854 | 308.19 | -0.02 ↓ % | -1.67 ↓ % | 1.12 ↑ % | 11.14 Millionen Dollar | 3.52 Millionen Dollar | 267.09 | |
| 938 | 402.77 | 0.03 ↑ % | 0.96 ↑ % | 8.23 ↑ % | 8.87 Millionen Dollar | 585.63 Tausend Dollar | 349.05 | |
| 943 | 148.77 | -0.07 ↓ % | -3.62 ↓ % | 0.63 ↑ % | 8.79 Millionen Dollar | 4.41 Millionen Dollar | 128.93 | |
| 994 | 276.73 | -0.09 ↓ % | 0.97 ↑ % | -0.99 ↓ % | 7.82 Millionen Dollar | 14.42 Millionen Dollar | 239.82 | |
| 995 | 93.27 | 0.14 ↑ % | 2.58 ↑ % | -0.33 ↓ % | 7.73 Millionen Dollar | 3.46 Millionen Dollar | 80.83 | |
| 997 | 496.90 | -0.02 ↓ % | -0.40 ↓ % | 7.56 ↑ % | 7.69 Millionen Dollar | 268.90 Tausend Dollar | 430.63 |