Top 100 Neue Währungen Top Gewinner und Verlierer

Suche nach Schlagwort : xstocks-ecosystem

Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
222
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
 100.51 -0.42 ↓ % 10.06 ↑ % 1.18 ↑ % 170.41 Millionen Dollar 19.60 Millionen Dollar 85.70
267
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
 391.24 0.02 ↑ % 2.69 ↑ % 4.16 ↑ % 88.14 Millionen Dollar 14.01 Millionen Dollar 333.58
311
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 385.66 0.00 ↓ % 0.17 ↑ % 12.00 ↑ % 73.07 Millionen Dollar 11.09 Millionen Dollar 328.82
327
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 723.12 0.01 ↑ % 0.23 ↑ % 0.92 ↑ % 66.44 Millionen Dollar 2.46 Millionen Dollar 616.55
382
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 192.69 -0.13 ↓ % 2.74 ↑ % -3.41 ↓ % 51.29 Millionen Dollar 12.04 Millionen Dollar 164.29
388
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 161.56 -2.29 ↓ % -3.24 ↓ % -0.76 ↓ % 50.83 Millionen Dollar 2.03 Tausend Dollar 137.75
400
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 198.12 -0.07 ↓ % -1.15 ↓ % -4.90 ↓ % 47.80 Millionen Dollar 19.91 Millionen Dollar 168.92
425
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 149.90 0.00 % 0.00 % 0.00 % 43.15 Millionen Dollar 2.86 Tausend Dollar 127.81
431
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 611.06 -0.01 ↓ % -0.71 ↓ % -9.46 ↓ % 41.90 Millionen Dollar 6.68 Millionen Dollar 521.00
448
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 675.59 0.01 ↑ % 1.00 ↑ % 1.62 ↑ % 40.68 Millionen Dollar 1.95 Millionen Dollar 576.03
462
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 79.02 0.00 % 0.74 ↑ % 0.74 ↑ % 39.69 Millionen Dollar 101.72 Dollar 67.37
497
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 277.56 0.00 % 0.00 % 0.00 % 35.97 Millionen Dollar 383.28 Dollar 236.65
519
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 176.35 0.07 ↑ % 6.71 ↑ % 3.29 ↑ % 34.76 Millionen Dollar 4.19 Millionen Dollar 150.36
529
Gold tokenized ETF (xStock)
(Gold tokenized ETF (xStock))
(GLDX)
 423.68 0.05 ↑ % -0.25 ↓ % -2.03 ↓ % 33.99 Millionen Dollar 394.89 Tausend Dollar 361.24
544
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 26.80 0.00 % 3.96 ↑ % 3.96 ↑ % 32.75 Millionen Dollar 132.05 Dollar 22.85
551
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
 102.74 4.94 ↑ % 9.53 ↑ % 22.91 ↑ % 32.16 Millionen Dollar 40.89 Tausend Dollar 87.60
552
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 120.17 0.00 % 0.00 % 0.00 % 31.95 Millionen Dollar 203.99 Dollar 102.46
557
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 79.61 0.00 % 0.84 ↑ % 0.84 ↑ % 31.11 Millionen Dollar 1.62 Tausend Dollar 67.88
560
abrdn Physical Platinum Tokenised ETF (xStock)
(abrdn Physical Platinum Tokenised ETF (xStock))
(PPLTx)
 181.30 0.00 % 1.43 ↑ % 1.43 ↑ % 30.97 Millionen Dollar 250.93 Dollar 154.58
564
KRAQ Tokenised Stock (xStock)
(KRAQ Tokenised Stock (xStock))
(KRAQx)
 10.12 0.00 % 0.00 % 0.00 % 30.64 Millionen Dollar 5.00 Dollar 8.629
569
abrdn Physical Palladium Tokenised ETF (xStock)
(abrdn Physical Palladium Tokenised ETF (xStock))
(PALLx)
 139.72 0.00 % 1.36 ↑ % 1.36 ↑ % 30.32 Millionen Dollar 507.76 Dollar 119.13
578
Microsoft tokenized stock (xStock)
(Microsoft tokenized stock (xStock))
(MSFTX)
 418.22 0.00 ↑ % 2.20 ↑ % -1.29 ↓ % 29.81 Millionen Dollar 24.74 Tausend Dollar 356.59
580
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 174.31 0.00 % 5.38 ↑ % -1.74 ↓ % 29.72 Millionen Dollar 2.39 Tausend Dollar 148.62
591
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 474.85 0.00 % -0.23 ↓ % 1.20 ↑ % 28.93 Millionen Dollar 1.04 Tausend Dollar 404.87
609
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 2.170 0.00 % 4.83 ↑ % -14.57 ↓ % 27.68 Millionen Dollar 78.76 Dollar 1.8502
617
iShares Silver Trust Tokenised ETF (xStock)
(iShares Silver Trust Tokenised ETF (xStock))
(SLVx)
 68.14 -0.06 ↓ % 2.41 ↑ % 2.41 ↑ % 27.10 Millionen Dollar 111.06 Tausend Dollar 58.09
620
Apple tokenized stock (xStock)
(Apple tokenized stock (xStock))
(AAPLX)
 280.34 0.15 ↑ % 1.15 ↑ % 3.23 ↑ % 26.91 Millionen Dollar 12.56 Millionen Dollar 239.03
624
Bitmine Tokenised Stock (xStock)
(Bitmine Tokenised Stock (xStock))
(BMNRx)
 21.87 0.14 ↑ % 3.05 ↑ % 3.05 ↑ % 26.69 Millionen Dollar 103.78 Tausend Dollar 18.64
630
TBLL tokenized ETF (xStock)
(TBLL tokenized ETF (xStock))
(TBLLX)
 106.18 0.00 % 1.18 ↑ % 0.36 ↑ % 26.25 Millionen Dollar 65.99 Dollar 90.53
631
Bitgo Tokenised Stock (xStock)
(Bitgo Tokenised Stock (xStock))
(BTGOx)
 10.45 0.00 % 0.00 % 0.00 % 26.11 Millionen Dollar 27.31 Dollar 8.910
649
DFDV tokenized stock (xStock)
(DFDV tokenized stock (xStock))
(DFDVx)
 4.477 0.01 ↑ % 2.74 ↑ % 3.30 ↑ % 25.46 Millionen Dollar 610.06 Tausend Dollar 3.817
712
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
 93.13 0.00 ↑ % 3.26 ↑ % 2.92 ↑ % 21.39 Millionen Dollar 57.93 Dollar 79.41
744
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.3300 0.00 % 0.00 % 0.00 % 19.20 Millionen Dollar 1.93 Tausend Dollar 1.1340
762
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 194.03 0.00 % 0.02 ↑ % 5.13 ↑ % 18.39 Millionen Dollar 5.71 Tausend Dollar 165.43
763
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 63.96 0.00 ↓ % 0.66 ↑ % 2.36 ↑ % 18.37 Millionen Dollar 10.46 Tausend Dollar 54.53
777
OPEN tokenized stock (xStock)
(OPEN tokenized stock (xStock))
(OPENX)
 5.290 0.00 % -1.12 ↓ % -3.99 ↓ % 17.57 Millionen Dollar 85.00 Dollar 4.510
785
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
 145.34 0.04 ↑ % 3.39 ↑ % 1.57 ↑ % 17.28 Millionen Dollar 7.54 Tausend Dollar 123.92
795
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
 80.09 0.09 ↑ % 1.45 ↑ % 4.19 ↑ % 16.92 Millionen Dollar 588.12 Dollar 68.29
806
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 474.47 0.00 ↑ % -5.78 ↓ % 6.12 ↑ % 16.36 Millionen Dollar 551.23 Dollar 404.54
810
PepsiCo tokenized stock (xStock)
(PepsiCo tokenized stock (xStock))
(PEPX)
 158.93 0.00 ↑ % 1.18 ↑ % 2.14 ↑ % 16.10 Millionen Dollar 25.82 Dollar 135.51
811
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 358.68 0.01 ↑ % 0.74 ↑ % 1.21 ↑ % 16.01 Millionen Dollar 111.51 Tausend Dollar 305.82
815
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 25.93 0.00 % -2.96 ↓ % -4.03 ↓ % 15.81 Millionen Dollar 207.74 Dollar 22.11
829
Robinhood tokenized stock (xStock)
(Robinhood tokenized stock (xStock))
(HOODX)
 73.54 -0.11 ↓ % 0.75 ↑ % -13.07 ↓ % 15.27 Millionen Dollar 10.85 Millionen Dollar 62.70
842
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 154.81 0.00 % -0.44 ↓ % 3.86 ↑ % 14.84 Millionen Dollar 16.16 Tausend Dollar 131.99
847
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 107.03 0.09 ↑ % -0.74 ↓ % 10.82 ↑ % 14.66 Millionen Dollar 763.98 Tausend Dollar 91.25
863
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 2.430 0.00 % 0.09 ↑ % 3.85 ↑ % 13.96 Millionen Dollar 98.03 Dollar 2.072
865
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 206.21 0.01 ↑ % -2.79 ↓ % 2.39 ↑ % 13.95 Millionen Dollar 1.26 Tausend Dollar 175.82
877
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 212.18 0.01 ↑ % -3.44 ↓ % -1.21 ↓ % 13.37 Millionen Dollar 333.48 Tausend Dollar 180.91
887
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 26.16 0.00 % 6.26 ↑ % 4.72 ↑ % 13.04 Millionen Dollar 850.73 Dollar 22.30
905
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 232.69 0.00 % 0.71 ↑ % 2.46 ↑ % 12.44 Millionen Dollar 140.36 Dollar 198.40
912
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 458.03 0.00 % 2.50 ↑ % -1.17 ↓ % 12.13 Millionen Dollar 97.50 Dollar 390.53
933
Abbott tokenized stock (xStock)
(Abbott tokenized stock (xStock))
(ABTX)
 90.52 -0.08 ↓ % -1.37 ↓ % -2.32 ↓ % 11.46 Millionen Dollar 69.94 Tausend Dollar 77.18
1214
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 267.32 -0.04 ↓ % 1.32 ↑ % 1.23 ↑ % 5.45 Millionen Dollar 12.73 Millionen Dollar 227.92
1700
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 422.57 0.31 ↑ % 1.34 ↑ % 0.07 ↑ % 1.71 Millionen Dollar 1.01 Millionen Dollar 360.29
1827
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 983.25 3.86 ↑ % 5.78 ↑ % 12.00 ↑ % 1.30 Millionen Dollar 59.55 Tausend Dollar 838.34
1868
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 376.24 0.01 ↑ % -0.39 ↓ % 4.49 ↑ % 1.19 Millionen Dollar 61.53 Tausend Dollar 320.79
1881
Comcast tokenized stock (xStock)
(Comcast tokenized stock (xStock))
(CMCSAX)
 29.39 -0.09 ↓ % 1.23 ↑ % -2.46 ↓ % 1.16 Millionen Dollar 611.75 Tausend Dollar 25.06
1915
Novo Nordisk tokenized stock (xStock)
(Novo Nordisk tokenized stock (xStock))
(NVOX)
 43.57 0.00 % 2.78 ↑ % 5.75 ↑ % 1.08 Millionen Dollar 470.61 Dollar 37.15
1967
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 230.77 0.00 % 1.84 ↑ % 0.76 ↑ % 923.08 Tausend Dollar 120.05 Dollar 196.76
1976
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 314.13 0.00 % 0.15 ↑ % 1.52 ↑ % 910.98 Tausend Dollar 69.31 Dollar 267.83
1980
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 904.35 0.00 % -2.43 ↓ % -2.64 ↓ % 904.35 Tausend Dollar 224.02 Dollar 771.07
2020
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 112.12 0.00 % 0.83 ↑ % 0.30 ↑ % 840.90 Tausend Dollar 100.95 Dollar 95.60
2114
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 150.27 0.05 ↑ % 0.25 ↑ % -0.48 ↓ % 683.74 Tausend Dollar 292.73 Tausend Dollar 128.13
2156
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
 511.71 0.00 % 1.14 ↑ % 4.30 ↑ % 637.08 Tausend Dollar 51.25 Dollar 436.30
2172
McDonald's tokenized stock (xStock)
(McDonald's tokenized stock (xStock))
(MCDX)
 290.55 -0.07 ↓ % -2.04 ↓ % -4.33 ↓ % 615.04 Tausend Dollar 14.97 Millionen Dollar 247.73
2181
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 51.07 0.00 % -4.52 ↓ % -1.92 ↓ % 598.03 Tausend Dollar 62.48 Dollar 43.54
2189
Thermo Fisher tokenized stock (xStock)
(Thermo Fisher tokenized stock (xStock))
(TMOX)
 466.48 0.00 % -1.56 ↓ % -1.34 ↓ % 587.76 Tausend Dollar 174.21 Dollar 397.73
2207
Salesforce tokenized stock (xStock)
(Salesforce tokenized stock (xStock))
(CRMX)
 182.95 0.00 % 0.94 ↑ % 5.45 ↑ % 567.15 Tausend Dollar 435.12 Dollar 155.99
2224
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
 515.27 0.00 % 0.00 % 1.37 ↑ % 541.03 Tausend Dollar 0.00 Dollar 439.33
2232
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 333.93 0.00 % 2.66 ↑ % 8.04 ↑ % 534.28 Tausend Dollar 132.20 Dollar 284.71
2263
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 167.95 0.09 ↑ % 3.31 ↑ % 0.64 ↑ % 503.85 Tausend Dollar 135.17 Tausend Dollar 143.20
2273
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 329.47 0.00 ↓ % -0.81 ↓ % -4.08 ↓ % 494.21 Tausend Dollar 622.96 Dollar 280.92
2274
Medtronic tokenized stock (xStock)
(Medtronic tokenized stock (xStock))
(MDTX)
 80.65 0.00 % 0.67 ↑ % -3.75 ↓ % 494.14 Tausend Dollar 43.14 Dollar 68.76
2291
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 175.85 0.01 ↑ % -2.71 ↓ % -0.82 ↓ % 474.80 Tausend Dollar 1.03 Tausend Dollar 149.94
2380
Accenture tokenized stock (xStock)
(Accenture tokenized stock (xStock))
(ACNX)
 181.63 0.04 ↑ % 0.32 ↑ % 1.63 ↑ % 381.43 Tausend Dollar 611.51 Dollar 154.86
2579
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 92.91 0.00 ↓ % -2.99 ↓ % -0.31 ↓ % 232.28 Tausend Dollar 10.49 Tausend Dollar 79.22
Top 100 Neue Währungen Top Gewinner und Verlierer