Suche nach Schlagwort : arbitrum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 12.03 | 0.52 ↑ % | -1.60 ↓ % | -7.86 ↓ % | 9.00 Milliarde Dollar | 180.68 Millionen Dollar | 10.71 | |
| 22 | 7.144 | 0.29 ↑ % | -0.63 ↓ % | -4.79 ↓ % | 4.46 Milliarde Dollar | 277.77 Millionen Dollar | 6.358 | |
| 39 | 152.62 | 0.41 ↑ % | -1.61 ↓ % | -10.52 ↓ % | 2.36 Milliarde Dollar | 148.67 Millionen Dollar | 135.84 | |
| 42 | 1.1287 | 1.57 ↑ % | -1.84 ↓ % | -10.00 ↓ % | 1.93 Milliarde Dollar | 120.11 Millionen Dollar | 1.0046 | |
| 50 | 0.0710190000 | 0.37 ↑ % | 0.88 ↑ % | -7.72 ↓ % | 1.66 Milliarde Dollar | 9.92 Millionen Dollar | 0.0632094667 | |
| 55 | 2.375 | 0.58 ↑ % | 1.53 ↑ % | -2.22 ↓ % | 1.27 Milliarde Dollar | 11.65 Millionen Dollar | 2.114 | |
| 56 | 0.1830960000 | 0.71 ↑ % | -4.34 ↓ % | -1.62 ↓ % | 1.26 Milliarde Dollar | 91.25 Millionen Dollar | 0.1629620315 | |
| 73 | 1.9009 | 1.06 ↑ % | -6.11 ↓ % | -5.75 ↓ % | 760.34 Millionen Dollar | 90.66 Millionen Dollar | 1.6918 | |
| 76 | 2.212 | -0.76 ↓ % | 2.65 ↑ % | -0.05 ↓ % | 703.29 Millionen Dollar | 49.02 Millionen Dollar | 1.9687 | |
| 81 | 0.6749 | 0.78 ↑ % | 0.07 ↑ % | -0.74 ↓ % | 651.52 Millionen Dollar | 28.22 Millionen Dollar | 0.6007 | |
| 86 | 0.3411770000 | 0.42 ↑ % | 0.00 ↓ % | -4.89 ↓ % | 536.59 Millionen Dollar | 29.58 Millionen Dollar | 0.3036598124 | |
| 100 | 2.057 | 0.69 ↑ % | -1.63 ↓ % | -4.31 ↓ % | 357.56 Millionen Dollar | 21.46 Millionen Dollar | 1.8305 | |
| 106 | 0.3905970000 | 0.52 ↑ % | -0.94 ↓ % | -9.48 ↓ % | 324.03 Millionen Dollar | 45.36 Millionen Dollar | 0.3476453915 | |
| 116 | 0.0243710000 | 1.28 ↑ % | -0.57 ↓ % | -10.16 ↓ % | 268.23 Millionen Dollar | 12.93 Millionen Dollar | 0.0216910674 | |
| 117 | 0.0000030000 | 0.67 ↑ % | -0.32 ↓ % | -12.23 ↓ % | 263.32 Millionen Dollar | 15.58 Millionen Dollar | 0.0000026701 | |
| 131 | 21.50 | 0.18 ↑ % | -1.50 ↓ % | -13.72 ↓ % | 215.00 Millionen Dollar | 11.34 Millionen Dollar | 19.14 | |
| 140 | 2.328 | 0.43 ↑ % | 2.34 ↑ % | 10.76 ↑ % | 194.84 Millionen Dollar | 2.64 Millionen Dollar | 2.072 | |
| 155 | 0.0421210000 | 0.00 ↑ % | -0.58 ↓ % | -2.97 ↓ % | 154.45 Millionen Dollar | 3.73 Millionen Dollar | 0.0374892064 | |
| 167 | 0.0924910000 | 0.45 ↑ % | -0.09 ↓ % | -5.87 ↓ % | 131.84 Millionen Dollar | 3.79 Millionen Dollar | 0.0823203197 | |
| 180 | 0.0056180000 | 0.43 ↑ % | -0.93 ↓ % | -14.75 ↓ % | 113.09 Millionen Dollar | 6.22 Millionen Dollar | 0.0050002222 | |
| 197 | 8.763 | 0.40 ↑ % | 1.87 ↑ % | 1.63 ↑ % | 93.59 Millionen Dollar | 3.30 Millionen Dollar | 7.799 | |
| 198 | 0.0139870000 | 0.62 ↑ % | -1.33 ↓ % | -21.97 ↓ % | 93.11 Millionen Dollar | 97.66 Millionen Dollar | 0.0124489335 | |
| 200 | 0.0455930000 | -0.02 ↓ % | -7.55 ↓ % | -12.53 ↓ % | 91.19 Millionen Dollar | 14.28 Millionen Dollar | 0.0405794113 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8919 | |
| 201 | 0.0089350000 | -0.15 ↓ % | -7.75 ↓ % | -13.55 ↓ % | 6.34 Milliarde Dollar | 20.18 Millionen Dollar | 0.0079524717 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.94 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005749633 | |
| 220 | 0.3853740000 | 1.41 ↑ % | -6.32 ↓ % | -25.19 ↓ % | 284.22 Millionen Dollar | 17.75 Millionen Dollar | 0.3429967335 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000445018 | |
| 243 | 0.8464 | 0.16 ↑ % | -6.10 ↓ % | -13.07 ↓ % | 126.96 Millionen Dollar | 177.65 Millionen Dollar | 0.7533 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 174.17 | |
| 248 | 18.46 | -0.43 ↓ % | -1.14 ↓ % | -1.57 ↓ % | 112.42 Millionen Dollar | 464.90 Tausend Dollar | 16.43 | |
| 249 | 135.67 | -0.31 ↓ % | -8.61 ↓ % | -12.41 ↓ % | 109.80 Millionen Dollar | 13.62 Millionen Dollar | 120.75 | |
| 253 | 82.16 | 0.04 ↑ % | -3.99 ↓ % | -3.07 ↓ % | 102.28 Millionen Dollar | 40.22 Millionen Dollar | 73.12 | |
| 269 | 1.7599 | 0.31 ↑ % | -0.68 ↓ % | -3.22 ↓ % | 87.45 Millionen Dollar | 8.82 Millionen Dollar | 1.5663 | |
| 275 | 2,304.67 | 0.08 ↑ % | -0.57 ↓ % | -3.41 ↓ % | 83.14 Millionen Dollar | 2.33 Millionen Dollar | 2,051.24 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 101.56 | |
| 278 | 0.0806750000 | 0.41 ↑ % | -1.03 ↓ % | -2.80 ↓ % | 80.68 Millionen Dollar | 6.80 Millionen Dollar | 0.0718036543 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 118.96 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 75.47 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 462.67 | |
| 291 | 0.1330370000 | 0.25 ↑ % | -1.02 ↓ % | -8.62 ↓ % | 76.46 Millionen Dollar | 2.86 Millionen Dollar | 0.1184077193 | |
| 302 | 0.8228 | -0.10 ↓ % | -6.17 ↓ % | -20.75 ↓ % | 71.58 Millionen Dollar | 13.63 Millionen Dollar | 0.7323 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 487.94 | |
| 309 | 0.0551910000 | -0.28 ↓ % | 0.77 ↑ % | 1.18 ↑ % | 68.94 Millionen Dollar | 14.05 Millionen Dollar | 0.0491219769 | |
| 312 | 352.32 | 0.03 ↑ % | -2.74 ↓ % | -7.92 ↓ % | 67.81 Millionen Dollar | 34.21 Millionen Dollar | 313.58 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 166.28 | |
| 316 | 763.82 | -0.13 ↓ % | -1.21 ↓ % | -2.22 ↓ % | 66.75 Millionen Dollar | 14.57 Millionen Dollar | 679.82 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 317.40 | |
| 327 | 0.2269000000 | 0.28 ↑ % | -0.28 ↓ % | -2.79 ↓ % | 65.08 Millionen Dollar | 12.33 Millionen Dollar | 0.2019491684 | |
| 329 | 0.0770770000 | 1.06 ↑ % | 3.05 ↑ % | 11.37 ↑ % | 65.02 Millionen Dollar | 8.84 Millionen Dollar | 0.0686013048 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Millionen Dollar | 330.75 Dollar | 946.62 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Millionen Dollar | 24.45 Tausend Dollar | 21.78 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Millionen Dollar | 44.73 Tausend Dollar | 135.48 | |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Millionen Dollar | 80.13 Tausend Dollar | 220.71 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Millionen Dollar | 79.71 Tausend Dollar | 333.21 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Millionen Dollar | 154.62 Tausend Dollar | 339.21 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Millionen Dollar | 5.53 Dollar | 41.49 |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Millionen Dollar | 4.10 Tausend Dollar | 132.26 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 35.61 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Millionen Dollar | 804.67 Tausend Dollar | 82.63 | |
| 370 | 18.45 | 0.53 ↑ % | 1.18 ↑ % | -4.33 ↓ % | 52.20 Millionen Dollar | 13.03 Millionen Dollar | 16.42 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Millionen Dollar | 4.83 Tausend Dollar | 442.70 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Millionen Dollar | 48.79 Tausend Dollar | 300.68 | |
| 374 | 145.48 | 0.15 ↑ % | -1.83 ↓ % | -10.62 ↓ % | 51.35 Millionen Dollar | 20.19 Millionen Dollar | 129.48 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Millionen Dollar | 61.68 Tausend Dollar | 389.54 | |
| 377 | 3.044 | 0.12 ↑ % | -1.31 ↓ % | -2.38 ↓ % | 50.06 Millionen Dollar | 1.85 Millionen Dollar | 2.709 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Millionen Dollar | 457.85 Tausend Dollar | 197.48 | |
| 387 | 0.0925920000 | -0.12 ↓ % | -1.52 ↓ % | -18.43 ↓ % | 48.20 Millionen Dollar | 15.65 Millionen Dollar | 0.0824102133 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Millionen Dollar | 160.09 Dollar | 464.58 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Millionen Dollar | 3.35 Tausend Dollar | 19.04 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Millionen Dollar | 0.00 Dollar | 87.21 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Millionen Dollar | 0.00 Dollar | 107.34 |
| 408 | 0.2838980000 | -0.07 ↓ % | 0.04 ↑ % | 1.52 ↑ % | 44.61 Millionen Dollar | 313.03 Tausend Dollar | 0.2526794403 | |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Millionen Dollar | 84.30 Tausend Dollar | 61.26 | |
| 410 | 709.81 | -0.09 ↓ % | -2.24 ↓ % | -5.73 ↓ % | 44.36 Millionen Dollar | 3.98 Millionen Dollar | 631.75 | |
| 412 | 214.10 | -0.12 ↓ % | -1.33 ↓ % | -6.76 ↓ % | 44.17 Millionen Dollar | 22.87 Millionen Dollar | 190.56 | |
| 416 | 0.0043960000 | 0.26 ↑ % | -0.40 ↓ % | -10.58 ↓ % | 43.96 Millionen Dollar | 4.58 Millionen Dollar | 0.0039125983 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Millionen Dollar | 483.81 Dollar | 386.65 | |
| 421 | 0.1803770000 | 0.38 ↑ % | 4.11 ↑ % | -3.45 ↓ % | 42.58 Millionen Dollar | 6.82 Millionen Dollar | 0.1605420236 | |
| 422 | 1.2116 | 0.05 ↑ % | 0.44 ↑ % | 0.70 ↑ % | 42.57 Millionen Dollar | 2.38 Millionen Dollar | 1.0783 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Millionen Dollar | 58.77 Tausend Dollar | 184.86 | |
| 430 | 2.294 | -0.39 ↓ % | 19.90 ↑ % | -7.22 ↓ % | 41.27 Millionen Dollar | 3.53 Millionen Dollar | 2.042 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Millionen Dollar | 30.16 Tausend Dollar | 180.14 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Millionen Dollar | 1.39 Tausend Dollar | 115.17 | |
| 445 | 0.0012590000 | 0.58 ↑ % | -0.62 ↓ % | -9.65 ↓ % | 38.85 Millionen Dollar | 33.13 Tausend Dollar | 0.0011205553 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Millionen Dollar | 22.32 Tausend Dollar | 144.80 |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Millionen Dollar | 24.66 Dollar | 219.74 | |
| 454 | 339.67 | -0.04 ↓ % | -2.58 ↓ % | -3.54 ↓ % | 38.03 Millionen Dollar | 14.59 Millionen Dollar | 302.32 | |
| 456 | 0.9954 | 0.00 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 37.97 Millionen Dollar | 12.86 Tausend Dollar | 0.8860 | |
| 460 | 3.417 | 0.00 % | 0.41 ↑ % | 1.59 ↑ % | 37.51 Millionen Dollar | 0.00 Dollar | 3.041 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Millionen Dollar | 643.32 Dollar | 54.86 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Millionen Dollar | 198.99 Tausend Dollar | 1,033.66 | |
| 462 | 0.1096540000 | -0.50 ↓ % | 0.44 ↑ % | -10.87 ↓ % | 37.23 Millionen Dollar | 16.43 Millionen Dollar | 0.0975960075 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Millionen Dollar | 132.38 Tausend Dollar | 169.00 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Millionen Dollar | 113.79 Dollar | 301.86 | |
| 479 | 0.2323150000 | 0.57 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 36.03 Millionen Dollar | 1.58 Millionen Dollar | 0.2067687133 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Millionen Dollar | 122.15 Dollar | 1.2906 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Millionen Dollar | 722.57 Tausend Dollar | 121.91 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Millionen Dollar | 2.11 Tausend Dollar | 112.17 |