Suche nach Schlagwort : arbitrum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 9.479 | -0.39 ↓ % | 1.10 ↑ % | 15.66 ↑ % | 7.09 Milliarde Dollar | 243.15 Millionen Dollar | 8.185 | |
| 35 | 3.278 | 0.07 ↑ % | 1.13 ↑ % | -18.48 ↓ % | 2.05 Milliarde Dollar | 127.31 Millionen Dollar | 2.831 | |
| 44 | 86.75 | -0.08 ↓ % | 0.51 ↑ % | -5.35 ↓ % | 1.34 Milliarde Dollar | 107.05 Millionen Dollar | 74.91 | |
| 46 | 0.7656 | 0.13 ↑ % | 1.05 ↑ % | -4.40 ↓ % | 1.30 Milliarde Dollar | 34.49 Millionen Dollar | 0.6611 | |
| 49 | 0.0529010000 | -0.13 ↓ % | 4.15 ↑ % | -0.28 ↓ % | 1.24 Milliarde Dollar | 11.85 Millionen Dollar | 0.0456823411 | |
| 53 | 2.031 | 0.34 ↑ % | 3.58 ↑ % | 4.39 ↑ % | 1.05 Milliarde Dollar | 11.67 Millionen Dollar | 1.7539 | |
| 72 | 0.5137 | 1.54 ↑ % | 8.72 ↑ % | 30.51 ↑ % | 523.06 Millionen Dollar | 45.84 Millionen Dollar | 0.4436215508 | |
| 74 | 0.0748210000 | 0.20 ↑ % | 2.81 ↑ % | -4.68 ↓ % | 494.87 Millionen Dollar | 30.42 Millionen Dollar | 0.0646112256 | |
| 78 | 1.4603 | 0.23 ↑ % | 2.14 ↑ % | 1.20 ↑ % | 469.64 Millionen Dollar | 19.11 Millionen Dollar | 1.2611 | |
| 85 | 0.2500150000 | -0.26 ↓ % | 3.78 ↑ % | 3.61 ↑ % | 385.15 Millionen Dollar | 41.71 Millionen Dollar | 0.2158989532 | |
| 100 | 0.7627 | -0.63 ↓ % | -1.04 ↓ % | -11.51 ↓ % | 277.84 Millionen Dollar | 9.76 Millionen Dollar | 0.6587 | |
| 106 | 0.3039160000 | 0.00 ↑ % | 2.39 ↑ % | 3.23 ↑ % | 254.17 Millionen Dollar | 28.33 Millionen Dollar | 0.2624448383 | |
| 111 | 1.2772 | 0.46 ↑ % | -1.44 ↓ % | -6.31 ↓ % | 219.88 Millionen Dollar | 17.71 Millionen Dollar | 1.1029 | |
| 115 | 0.0000020000 | -0.55 ↓ % | 0.82 ↑ % | -5.74 ↓ % | 205.97 Millionen Dollar | 18.15 Millionen Dollar | 0.0000017271 | |
| 128 | 16.34 | -0.14 ↓ % | 0.60 ↑ % | -2.42 ↓ % | 163.38 Millionen Dollar | 5.83 Millionen Dollar | 14.11 | |
| 139 | 0.0134630000 | -0.24 ↓ % | 0.21 ↑ % | -7.24 ↓ % | 147.04 Millionen Dollar | 7.47 Millionen Dollar | 0.0116258929 | |
| 145 | 0.0357990000 | 0.16 ↑ % | -0.52 ↓ % | -4.31 ↓ % | 130.86 Millionen Dollar | 1.22 Millionen Dollar | 0.0309140117 | |
| 158 | 0.0826160000 | -0.08 ↓ % | 0.09 ↑ % | -2.16 ↓ % | 116.68 Millionen Dollar | 4.01 Millionen Dollar | 0.0713425511 | |
| 165 | 1.1930 | 0.29 ↑ % | 0.77 ↑ % | -2.08 ↓ % | 99.85 Millionen Dollar | 1.02 Millionen Dollar | 1.0302 | |
| 189 | 0.0038980000 | 0.31 ↑ % | 3.25 ↑ % | -4.90 ↓ % | 78.46 Millionen Dollar | 6.79 Millionen Dollar | 0.0033660945 | |
| 198 | 0.0721370000 | 0.30 ↑ % | 4.53 ↑ % | 5.71 ↑ % | 72.14 Millionen Dollar | 7.29 Millionen Dollar | 0.0622934735 | |
| 200 | 6.755 | 0.09 ↑ % | 1.36 ↑ % | 5.92 ↑ % | 70.61 Millionen Dollar | 1.91 Millionen Dollar | 5.833 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8653 | |
| 201 | 0.0129770000 | -0.13 ↓ % | 2.39 ↑ % | 3.21 ↑ % | 9.30 Milliarde Dollar | 33.95 Millionen Dollar | 0.0112062105 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.50 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005578494 | |
| 237 | 97.53 | 0.20 ↑ % | 3.05 ↑ % | -4.74 ↓ % | 141.45 Millionen Dollar | 252.54 Tausend Dollar | 84.22 | |
| 240 | 16.61 | -0.06 ↓ % | 0.00 ↑ % | 0.34 ↑ % | 101.16 Millionen Dollar | 206.22 Tausend Dollar | 14.35 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000431772 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 168.99 | |
| 250 | 0.1029840000 | -3.24 ↓ % | 11.30 ↑ % | 6.50 ↑ % | 75.95 Millionen Dollar | 23.18 Millionen Dollar | 0.0889312153 | |
| 260 | 1,934.01 | 0.19 ↑ % | -0.62 ↓ % | -5.47 ↓ % | 69.69 Millionen Dollar | 1.94 Millionen Dollar | 1,670.10 | |
| 262 | 644.12 | 0.03 ↑ % | 0.36 ↑ % | -1.74 ↓ % | 91.83 Millionen Dollar | 1.50 Millionen Dollar | 556.23 | |
| 265 | 0.1173510000 | -0.05 ↓ % | -16.81 ↓ % | 11.15 ↑ % | 67.49 Millionen Dollar | 50.66 Millionen Dollar | 0.1013377519 | |
| 276 | 342.84 | 0.05 ↑ % | 0.04 ↑ % | 3.91 ↑ % | 65.21 Millionen Dollar | 3.42 Millionen Dollar | 296.06 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 98.54 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 115.42 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 73.22 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 448.90 | |
| 294 | 1.1774 | 0.26 ↑ % | -0.91 ↓ % | -6.67 ↓ % | 58.50 Millionen Dollar | 2.30 Millionen Dollar | 1.0167 | |
| 302 | 0.0279450000 | -0.64 ↓ % | 1.30 ↑ % | 28.72 ↑ % | 55.89 Millionen Dollar | 81.60 Millionen Dollar | 0.0241317371 | |
| 304 | 71.58 | 0.23 ↑ % | 0.43 ↑ % | 6.62 ↑ % | 55.04 Millionen Dollar | 2.14 Millionen Dollar | 61.81 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 473.41 | |
| 311 | 0.0085370000 | -0.11 ↓ % | 1.00 ↑ % | 1.60 ↑ % | 53.91 Millionen Dollar | 89.90 Millionen Dollar | 0.0073720751 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 161.33 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 307.95 | |
| 325 | 781.70 | 0.01 ↑ % | 0.08 ↑ % | 0.83 ↑ % | 49.84 Millionen Dollar | 2.35 Millionen Dollar | 675.03 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Millionen Dollar | 330.75 Dollar | 918.45 | |
| 331 | 0.0437020000 | -0.04 ↓ % | -0.58 ↓ % | 20.80 ↑ % | 48.90 Millionen Dollar | 1.78 Millionen Dollar | 0.0377385999 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Millionen Dollar | 24.45 Tausend Dollar | 21.13 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Millionen Dollar | 44.73 Tausend Dollar | 131.45 | |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Millionen Dollar | 80.13 Tausend Dollar | 214.14 | |
| 348 | 0.1587270000 | 0.20 ↑ % | -0.52 ↓ % | -5.85 ↓ % | 45.53 Millionen Dollar | 3.83 Millionen Dollar | 0.1370677485 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Millionen Dollar | 79.71 Tausend Dollar | 323.29 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Millionen Dollar | 154.62 Tausend Dollar | 329.11 | |
| 353 | 93.74 | 0.02 ↑ % | -0.63 ↓ % | -8.00 ↓ % | 44.37 Millionen Dollar | 727.00 Tausend Dollar | 80.95 | |
| 354 | 2.704 | 0.15 ↑ % | 1.39 ↑ % | -3.09 ↓ % | 44.33 Millionen Dollar | 1.34 Millionen Dollar | 2.335 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Millionen Dollar | 5.53 Dollar | 40.26 |
| 361 | 0.0352940000 | 0.07 ↑ % | -1.19 ↓ % | -4.56 ↓ % | 43.12 Millionen Dollar | 1.83 Millionen Dollar | 0.0304779219 | |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Millionen Dollar | 4.10 Tausend Dollar | 128.32 | |
| 363 | 0.2719940000 | -0.58 ↓ % | -4.20 ↓ % | -2.61 ↓ % | 42.74 Millionen Dollar | 101.85 Tausend Dollar | 0.2348787867 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 34.55 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Millionen Dollar | 804.67 Tausend Dollar | 80.17 | |
| 368 | 1.2315 | 0.00 ↑ % | -0.10 ↓ % | -0.52 ↓ % | 42.02 Millionen Dollar | 13.70 Tausend Dollar | 1.0634 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Millionen Dollar | 4.83 Tausend Dollar | 429.52 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Millionen Dollar | 48.79 Tausend Dollar | 291.73 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Millionen Dollar | 61.68 Tausend Dollar | 377.94 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Millionen Dollar | 457.85 Tausend Dollar | 191.60 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Millionen Dollar | 160.09 Dollar | 450.75 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Millionen Dollar | 3.35 Tausend Dollar | 18.47 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Millionen Dollar | 0.00 Dollar | 84.62 |
| 396 | 0.0012470000 | -0.12 ↓ % | -1.10 ↓ % | -1.51 ↓ % | 38.45 Millionen Dollar | 5.08 Tausend Dollar | 0.0010768394 | |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Millionen Dollar | 0.00 Dollar | 104.14 |
| 408 | 0.0710850000 | -0.48 ↓ % | -1.87 ↓ % | -0.68 ↓ % | 37.00 Millionen Dollar | 6.61 Millionen Dollar | 0.0613850252 | |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Millionen Dollar | 84.30 Tausend Dollar | 59.44 | |
| 416 | 225.51 | 0.00 ↓ % | 0.21 ↑ % | 0.43 ↑ % | 36.43 Millionen Dollar | 2.66 Millionen Dollar | 194.74 | |
| 419 | 139.10 | -0.24 ↓ % | -0.33 ↓ % | 2.42 ↑ % | 36.21 Millionen Dollar | 2.27 Millionen Dollar | 120.12 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Millionen Dollar | 483.81 Dollar | 375.14 | |
| 420 | 12.90 | 0.00 ↑ % | -1.70 ↓ % | -5.99 ↓ % | 36.14 Millionen Dollar | 41.67 Millionen Dollar | 11.14 | |
| 426 | 349.63 | -0.04 ↓ % | 0.36 ↑ % | -2.15 ↓ % | 35.62 Millionen Dollar | 6.05 Millionen Dollar | 301.92 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Millionen Dollar | 58.77 Tausend Dollar | 179.36 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Millionen Dollar | 30.16 Tausend Dollar | 174.78 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Millionen Dollar | 1.39 Tausend Dollar | 111.74 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Millionen Dollar | 22.32 Tausend Dollar | 140.49 |
| 449 | 0.0033420000 | 0.12 ↑ % | -1.11 ↓ % | -7.80 ↓ % | 33.42 Millionen Dollar | 3.94 Millionen Dollar | 0.0028859640 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Millionen Dollar | 24.66 Dollar | 213.20 | |
| 456 | 0.0403920000 | 0.53 ↑ % | -3.06 ↓ % | 5.71 ↑ % | 32.68 Millionen Dollar | 2.47 Millionen Dollar | 0.0348802692 | |
| 457 | 733.93 | 0.02 ↑ % | 0.21 ↑ % | 1.51 ↑ % | 32.61 Millionen Dollar | 757.84 Tausend Dollar | 633.78 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Millionen Dollar | 643.32 Dollar | 53.23 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Millionen Dollar | 198.99 Tausend Dollar | 1,002.90 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Millionen Dollar | 132.38 Tausend Dollar | 163.97 | |
| 470 | 1.0007 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 30.75 Millionen Dollar | 0.00 Dollar | 0.8641 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Millionen Dollar | 113.79 Dollar | 292.87 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Millionen Dollar | 122.15 Dollar | 1.2521 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Millionen Dollar | 722.57 Tausend Dollar | 118.28 |
| 503 | 0.1864930000 | -0.12 ↓ % | 3.68 ↑ % | -13.61 ↓ % | 27.27 Millionen Dollar | 1.22 Millionen Dollar | 0.1610449112 | |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Millionen Dollar | 2.11 Tausend Dollar | 108.84 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Millionen Dollar | 0.00 Dollar | 97.99 | |
| 514 | 0.2644770000 | 0.08 ↑ % | -1.37 ↓ % | -2.28 ↓ % | 26.84 Millionen Dollar | 1.17 Millionen Dollar | 0.2283875265 | |
| 517 | 0.2848090000 | 0.11 ↑ % | -1.62 ↓ % | -10.52 ↓ % | 26.66 Millionen Dollar | 427.17 Tausend Dollar | 0.2459451031 |