Suche nach Schlagwort : arbitrum-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
13
Kettenglied
(Chainlink)
(LINK)
12.03 0.52 ↑ % -1.60 ↓ % -7.86 ↓ % 9.00 Milliarde Dollar 180.68 Millionen Dollar 10.71
22
Uniswap
(Uniswap)
(UNI)
7.144 0.29 ↑ % -0.63 ↓ % -4.79 ↓ % 4.46 Milliarde Dollar 277.77 Millionen Dollar 6.358
39
Aave
(Aave)
(AAVE)
152.62 0.41 ↑ % -1.61 ↓ % -10.52 ↓ % 2.36 Milliarde Dollar 148.67 Millionen Dollar 135.84
42
Polkadot
(Polkadot)
(DOT)
1.1287 1.57 ↑ % -1.84 ↓ % -10.00 ↓ % 1.93 Milliarde Dollar 120.11 Millionen Dollar 1.0046
50
Sky
(Sky)
(SKY)
0.0710190000 0.37 ↑ % 0.88 ↑ % -7.72 ↓ % 1.66 Milliarde Dollar 9.92 Millionen Dollar 0.0632094667
55
Morpho
(Morpho)
(MORPHO)
2.375 0.58 ↑ % 1.53 ↑ % -2.22 ↓ % 1.27 Milliarde Dollar 11.65 Millionen Dollar 2.114
56
Arbitrum
(Arbitrum)
(ARB)
0.1830960000 0.71 ↑ % -4.34 ↓ % -1.62 ↓ % 1.26 Milliarde Dollar 91.25 Millionen Dollar 0.1629620315
73
LayerZero
(LayerZero)
(ZRO)
1.9009 1.06 ↑ % -6.11 ↓ % -5.75 ↓ % 760.34 Millionen Dollar 90.66 Millionen Dollar 1.6918
76
PfannkuchenSwap
(PancakeSwap)
(CAKE)
2.212 -0.76 ↓ % 2.65 ↑ % -0.05 ↓ % 703.29 Millionen Dollar 49.02 Millionen Dollar 1.9687
81
ether.fi
(ether.fi)
(ETHFI)
0.6749 0.78 ↑ % 0.07 ↑ % -0.74 ↓ % 651.52 Millionen Dollar 28.22 Millionen Dollar 0.6007
86
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.3411770000 0.42 ↑ % 0.00 ↓ % -4.89 ↓ % 536.59 Millionen Dollar 29.58 Millionen Dollar 0.3036598124
100
Pendle
(Pendle)
(PENDLE)
2.057 0.69 ↑ % -1.63 ↓ % -4.31 ↓ % 357.56 Millionen Dollar 21.46 Millionen Dollar 1.8305
106
Lido DAO
(Lido DAO)
(LDO)
0.3905970000 0.52 ↑ % -0.94 ↓ % -9.48 ↓ % 324.03 Millionen Dollar 45.36 Millionen Dollar 0.3476453915
116
Der Graph
(The Graph)
(GRT)
0.0243710000 1.28 ↑ % -0.57 ↓ % -10.16 ↓ % 268.23 Millionen Dollar 12.93 Millionen Dollar 0.0216910674
117
Bonk
(Bonk)
(BONK)
0.0000030000 0.67 ↑ % -0.32 ↓ % -12.23 ↓ % 263.32 Millionen Dollar 15.58 Millionen Dollar 0.0000026701
131
Verbindung
(Compound)
(COMP)
21.50 0.18 ↑ % -1.50 ↓ % -13.72 ↓ % 215.00 Millionen Dollar 11.34 Millionen Dollar 19.14
140
Fluid
(Fluid)
(FLUID)
2.328 0.43 ↑ % 2.34 ↑ % 10.76 ↑ % 194.84 Millionen Dollar 2.64 Millionen Dollar 2.072
155
Vision
(Vision)
(VSN)
0.0421210000 0.00 ↑ % -0.58 ↓ % -2.97 ↓ % 154.45 Millionen Dollar 3.73 Millionen Dollar 0.0374892064
167
1 Zoll Netzwerk
(1inch)
(1INCH)
0.0924910000 0.45 ↑ % -0.09 ↓ % -5.87 ↓ % 131.84 Millionen Dollar 3.79 Millionen Dollar 0.0823203197
180
Aethir
(Aethir)
(ATH)
0.0056180000 0.43 ↑ % -0.93 ↓ % -14.75 ↓ % 113.09 Millionen Dollar 6.22 Millionen Dollar 0.0050002222
197
GMX
(GMX)
(GMX)
8.763 0.40 ↑ % 1.87 ↑ % 1.63 ↑ % 93.59 Millionen Dollar 3.30 Millionen Dollar 7.799
198
Wormhole
(Wormhole)
(W)
0.0139870000 0.62 ↑ % -1.33 ↓ % -21.97 ↓ % 93.11 Millionen Dollar 97.66 Millionen Dollar 0.0124489335
200
USD.AI
(USD.AI)
(CHIP)
0.0455930000 -0.02 ↓ % -7.55 ↓ % -12.53 ↓ % 91.19 Millionen Dollar 14.28 Millionen Dollar 0.0405794113
201
UZDT
(UZDT)
(UZDT)
1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8919
201
Rain
(Rain)
(RAIN)
0.0089350000 -0.15 ↓ % -7.75 ↓ % -13.55 ↓ % 6.34 Milliarde Dollar 20.18 Millionen Dollar 0.0079524717
215
ETNA Network
(ETNA Network)
(ETNA)
16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.94
216
Ducky
(Ducky)
(DUCKY)
0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0005749633
220
Derive
(Derive)
(DRV)
0.3853740000 1.41 ↑ % -6.32 ↓ % -25.19 ↓ % 284.22 Millionen Dollar 17.75 Millionen Dollar 0.3429967335
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000445018
243
DGrid AI
(DGrid AI)
(DGAI)
0.8464 0.16 ↑ % -6.10 ↓ % -13.07 ↓ % 126.96 Millionen Dollar 177.65 Millionen Dollar 0.7533
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 174.17
248
ViciCoin
(ViciCoin)
(VCNT)
18.46 -0.43 ↓ % -1.14 ↓ % -1.57 ↓ % 112.42 Millionen Dollar 464.90 Tausend Dollar 16.43
249
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
135.67 -0.31 ↓ % -8.61 ↓ % -12.41 ↓ % 109.80 Millionen Dollar 13.62 Millionen Dollar 120.75
253
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
82.16 0.04 ↑ % -3.99 ↓ % -3.07 ↓ % 102.28 Millionen Dollar 40.22 Millionen Dollar 73.12
269
Livepeer
(Livepeer)
(LPT)
1.7599 0.31 ↑ % -0.68 ↓ % -3.22 ↓ % 87.45 Millionen Dollar 8.82 Millionen Dollar 1.5663
275
sehnen.finanzieren
(Yearn)
(YFI)
2,304.67 0.08 ↑ % -0.57 ↓ % -3.41 ↓ % 83.14 Millionen Dollar 2.33 Millionen Dollar 2,051.24
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 101.56
278
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0806750000 0.41 ↑ % -1.03 ↓ % -2.80 ↓ % 80.68 Millionen Dollar 6.80 Millionen Dollar 0.0718036543
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 118.96
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 75.47
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 462.67
291
CoW Protocol
(CoW Protocol)
(COW)
0.1330370000 0.25 ↑ % -1.02 ↓ % -8.62 ↓ % 76.46 Millionen Dollar 2.86 Millionen Dollar 0.1184077193
302
iExec RLC
(iExec RLC)
(RLC)
0.8228 -0.10 ↓ % -6.17 ↓ % -20.75 ↓ % 71.58 Millionen Dollar 13.63 Millionen Dollar 0.7323
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 487.94
309
Axelar
(Axelar)
(AXL)
0.0551910000 -0.28 ↓ % 0.77 ↑ % 1.18 ↑ % 68.94 Millionen Dollar 14.05 Millionen Dollar 0.0491219769
312
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
352.32 0.03 ↑ % -2.74 ↓ % -7.92 ↓ % 67.81 Millionen Dollar 34.21 Millionen Dollar 313.58
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 166.28
316
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
763.82 -0.13 ↓ % -1.21 ↓ % -2.22 ↓ % 66.75 Millionen Dollar 14.57 Millionen Dollar 679.82
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 317.40
327
SushiSwap
(SushiSwap)
(SUSHI)
0.2269000000 0.28 ↑ % -0.28 ↓ % -2.79 ↓ % 65.08 Millionen Dollar 12.33 Millionen Dollar 0.2019491684
329
Open Campus
(Open Campus)
(EDU)
0.0770770000 1.06 ↑ % 3.05 ↑ % 11.37 ↑ % 65.02 Millionen Dollar 8.84 Millionen Dollar 0.0686013048
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 946.62
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.78
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 135.48
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 220.71
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 333.21
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 339.21
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 41.49
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 132.26
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.61
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 82.63
370
Tellor
(Tellor)
(TRB)
18.45 0.53 ↑ % 1.18 ↑ % -4.33 ↓ % 52.20 Millionen Dollar 13.03 Millionen Dollar 16.42
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 442.70
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 300.68
374
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
145.48 0.15 ↑ % -1.83 ↓ % -10.62 ↓ % 51.35 Millionen Dollar 20.19 Millionen Dollar 129.48
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 389.54
377
Venus
(Venus)
(XVS)
3.044 0.12 ↑ % -1.31 ↓ % -2.38 ↓ % 50.06 Millionen Dollar 1.85 Millionen Dollar 2.709
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 197.48
387
Espresso
(Espresso)
(ESP)
0.0925920000 -0.12 ↓ % -1.52 ↓ % -18.43 ↓ % 48.20 Millionen Dollar 15.65 Millionen Dollar 0.0824102133
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 464.58
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 19.04
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 87.21
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 107.34
408
EscoinToken
(EscoinToken)
(ELG)
0.2838980000 -0.07 ↓ % 0.04 ↑ % 1.52 ↑ % 44.61 Millionen Dollar 313.03 Tausend Dollar 0.2526794403
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 61.26
410
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
709.81 -0.09 ↓ % -2.24 ↓ % -5.73 ↓ % 44.36 Millionen Dollar 3.98 Millionen Dollar 631.75
412
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
214.10 -0.12 ↓ % -1.33 ↓ % -6.76 ↓ % 44.17 Millionen Dollar 22.87 Millionen Dollar 190.56
416
Ankr
(Ankr)
(ANKR)
0.0043960000 0.26 ↑ % -0.40 ↓ % -10.58 ↓ % 43.96 Millionen Dollar 4.58 Millionen Dollar 0.0039125983
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 386.65
421
Synapse
(Synapse)
(SYN)
0.1803770000 0.38 ↑ % 4.11 ↑ % -3.45 ↓ % 42.58 Millionen Dollar 6.82 Millionen Dollar 0.1605420236
422
Frankencoin
(Frankencoin)
(ZCHF)
1.2116 0.05 ↑ % 0.44 ↑ % 0.70 ↑ % 42.57 Millionen Dollar 2.38 Millionen Dollar 1.0783
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 184.86
430
Folks Finance
(Folks Finance)
(FOLKS)
2.294 -0.39 ↓ % 19.90 ↑ % -7.22 ↓ % 41.27 Millionen Dollar 3.53 Millionen Dollar 2.042
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 180.14
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 115.17
445
Loaded Lions
(Loaded Lions)
(LION)
0.0012590000 0.58 ↑ % -0.62 ↓ % -9.65 ↓ % 38.85 Millionen Dollar 33.13 Tausend Dollar 0.0011205553
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 144.80
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 219.74
454
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
339.67 -0.04 ↓ % -2.58 ↓ % -3.54 ↓ % 38.03 Millionen Dollar 14.59 Millionen Dollar 302.32
456
Liquity BOLD
(Liquity BOLD)
(BOLD)
0.9954 0.00 ↓ % 0.01 ↑ % 0.11 ↑ % 37.97 Millionen Dollar 12.86 Tausend Dollar 0.8860
460
Xiaomi Tokenized Stock (xStock)
(Xiaomi Tokenized Stock (xStock))
(XIAOx)
3.417 0.00 % 0.41 ↑ % 1.59 ↑ % 37.51 Millionen Dollar 0.00 Dollar 3.041
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 54.86
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Millionen Dollar 198.99 Tausend Dollar 1,033.66
462
Treasure
(Treasure)
(MAGIC)
0.1096540000 -0.50 ↓ % 0.44 ↑ % -10.87 ↓ % 37.23 Millionen Dollar 16.43 Millionen Dollar 0.0975960075
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Millionen Dollar 132.38 Tausend Dollar 169.00
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Millionen Dollar 113.79 Dollar 301.86
479
ApeX Protocol
(ApeX Protocol)
(APEX)
0.2323150000 0.57 ↑ % 0.12 ↑ % 0.04 ↑ % 36.03 Millionen Dollar 1.58 Millionen Dollar 0.2067687133
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Millionen Dollar 122.15 Dollar 1.2906
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 ↑ % 1.41 ↑ % 6.04 ↑ % 35.86 Millionen Dollar 722.57 Tausend Dollar 121.91
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Millionen Dollar 2.11 Tausend Dollar 112.17