Suche nach Schlagwort : arbitrum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 13 | 13.18 | -0.50 ↓ % | 7.34 ↑ % | 17.16 ↑ % | 9.86 Milliarde Dollar | 762.59 Millionen Dollar | 11.34 | |
| 20 | 7.027 | -0.43 ↓ % | -0.57 ↓ % | 37.19 ↑ % | 4.37 Milliarde Dollar | 534.48 Millionen Dollar | 6.046 | |
| 40 | 133.73 | -0.46 ↓ % | -1.33 ↓ % | 8.68 ↑ % | 2.06 Milliarde Dollar | 215.50 Millionen Dollar | 115.05 | |
| 46 | 0.9790 | -0.67 ↓ % | -0.57 ↓ % | 18.42 ↑ % | 1.67 Milliarde Dollar | 187.48 Millionen Dollar | 0.8422 | |
| 49 | 0.0686640000 | 0.45 ↑ % | -4.32 ↓ % | -0.01 ↓ % | 1.61 Milliarde Dollar | 11.13 Millionen Dollar | 0.0590739051 | |
| 53 | 2.551 | -0.72 ↓ % | -0.98 ↓ % | -1.36 ↓ % | 1.32 Milliarde Dollar | 27.39 Millionen Dollar | 2.195 | |
| 57 | 0.1652310000 | -0.76 ↓ % | -14.70 ↓ % | 92.23 ↑ % | 1.10 Milliarde Dollar | 634.81 Millionen Dollar | 0.1421536819 | |
| 72 | 2.268 | 2.77 ↑ % | 2.37 ↑ % | 21.33 ↑ % | 726.31 Millionen Dollar | 58.59 Millionen Dollar | 1.9516 | |
| 77 | 0.3784290000 | -0.33 ↓ % | 0.96 ↑ % | 22.55 ↑ % | 587.75 Millionen Dollar | 79.33 Millionen Dollar | 0.3255749569 | |
| 79 | 0.5967 | 1.19 ↑ % | 1.29 ↑ % | 10.27 ↑ % | 576.05 Millionen Dollar | 39.65 Millionen Dollar | 0.5134 | |
| 92 | 1.1764 | 1.46 ↑ % | 6.73 ↑ % | 10.62 ↑ % | 439.84 Millionen Dollar | 50.98 Millionen Dollar | 1.0121 | |
| 98 | 2.124 | 1.93 ↑ % | 0.64 ↑ % | 21.43 ↑ % | 365.98 Millionen Dollar | 41.86 Millionen Dollar | 1.8271 | |
| 100 | 0.4107990000 | -0.23 ↓ % | 1.52 ↑ % | 16.08 ↑ % | 342.67 Millionen Dollar | 57.06 Millionen Dollar | 0.3534239361 | |
| 112 | 0.0000030000 | -0.46 ↓ % | -4.77 ↓ % | 5.96 ↑ % | 277.07 Millionen Dollar | 120.00 Millionen Dollar | 0.0000025810 | |
| 130 | 21.17 | 0.59 ↑ % | 0.83 ↑ % | 12.80 ↑ % | 211.68 Millionen Dollar | 12.11 Millionen Dollar | 18.21 | |
| 131 | 0.0192390000 | 0.13 ↑ % | -3.08 ↓ % | 18.15 ↑ % | 210.50 Millionen Dollar | 23.08 Millionen Dollar | 0.0165519466 | |
| 154 | 0.0407870000 | 1.00 ↑ % | 0.16 ↑ % | -1.47 ↓ % | 149.56 Millionen Dollar | 3.55 Millionen Dollar | 0.0350904021 | |
| 163 | 0.0951270000 | 0.19 ↑ % | -0.93 ↓ % | 7.47 ↑ % | 134.46 Millionen Dollar | 9.05 Millionen Dollar | 0.0818408973 | |
| 175 | 0.0539780000 | -0.03 ↓ % | -9.13 ↓ % | 34.74 ↑ % | 107.96 Millionen Dollar | 28.27 Millionen Dollar | 0.0464390547 | |
| 176 | 1.2762 | 0.40 ↑ % | -0.22 ↓ % | -4.42 ↓ % | 106.81 Millionen Dollar | 1.26 Millionen Dollar | 1.0979 | |
| 189 | 0.0047340000 | 0.05 ↑ % | -0.55 ↓ % | -4.09 ↓ % | 95.29 Millionen Dollar | 7.33 Millionen Dollar | 0.0040728164 | |
| 198 | 8.488 | 0.27 ↑ % | 2.67 ↑ % | 13.10 ↑ % | 88.75 Millionen Dollar | 7.16 Millionen Dollar | 7.303 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8621 | |
| 201 | 0.0167220000 | -0.20 ↓ % | -0.74 ↓ % | 0.25 ↑ % | 11.86 Milliarde Dollar | 47.10 Millionen Dollar | 0.0143864884 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 14.44 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005557751 | |
| 239 | 0.1653500000 | -0.26 ↓ % | -4.36 ↓ % | 6.86 ↑ % | 121.95 Millionen Dollar | 7.19 Millionen Dollar | 0.1422560615 | |
| 240 | 0.7981 | 0.73 ↑ % | 1.25 ↑ % | 19.99 ↑ % | 119.72 Millionen Dollar | 58.52 Millionen Dollar | 0.6866 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000430166 | |
| 243 | 18.89 | -0.01 ↓ % | 0.14 ↑ % | -0.76 ↓ % | 115.03 Millionen Dollar | 252.92 Tausend Dollar | 16.25 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 168.36 | |
| 255 | 105.33 | 0.24 ↑ % | 3.86 ↑ % | 20.19 ↑ % | 85.41 Millionen Dollar | 9.62 Millionen Dollar | 90.62 | |
| 257 | 2,338.93 | 0.39 ↑ % | 1.20 ↑ % | 5.57 ↑ % | 84.38 Millionen Dollar | 4.45 Millionen Dollar | 2,012.26 | |
| 273 | 0.1334610000 | 0.45 ↑ % | 1.53 ↑ % | 14.04 ↑ % | 76.49 Millionen Dollar | 4.36 Millionen Dollar | 0.1148209025 | |
| 275 | 0.0756150000 | 0.23 ↑ % | -0.09 ↓ % | 11.15 ↑ % | 75.61 Millionen Dollar | 7.50 Millionen Dollar | 0.0650540798 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 98.17 | |
| 279 | 146.93 | 1.44 ↑ % | 2.24 ↑ % | 15.33 ↑ % | 74.59 Millionen Dollar | 5.62 Millionen Dollar | 126.41 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 114.99 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 72.95 | |
| 288 | 0.2504850000 | 0.39 ↑ % | -1.66 ↓ % | 32.37 ↑ % | 71.85 Millionen Dollar | 69.05 Millionen Dollar | 0.2155005115 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 447.23 | |
| 289 | 1.4453 | 0.42 ↑ % | -1.31 ↓ % | 9.08 ↑ % | 71.82 Millionen Dollar | 6.42 Millionen Dollar | 1.2435 | |
| 297 | 355.18 | -0.17 ↓ % | -0.31 ↓ % | 2.23 ↑ % | 70.57 Millionen Dollar | 20.89 Millionen Dollar | 305.57 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 471.65 | |
| 309 | 0.0103910000 | -0.10 ↓ % | 2.69 ↑ % | 15.44 ↑ % | 66.98 Millionen Dollar | 35.78 Millionen Dollar | 0.0089397202 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 160.73 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 306.81 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Millionen Dollar | 330.75 Dollar | 915.03 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Millionen Dollar | 24.45 Tausend Dollar | 21.05 | |
| 340 | 776.29 | 0.02 ↑ % | 0.04 ↑ % | 0.77 ↑ % | 55.75 Millionen Dollar | 34.50 Millionen Dollar | 667.87 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Millionen Dollar | 44.73 Tausend Dollar | 130.96 | |
| 345 | 0.0449220000 | 0.24 ↑ % | 2.16 ↑ % | 12.55 ↑ % | 55.40 Millionen Dollar | 3.37 Millionen Dollar | 0.0386478790 | |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Millionen Dollar | 80.13 Tausend Dollar | 213.34 | |
| 351 | 3.326 | 0.44 ↑ % | 1.52 ↑ % | 9.84 ↑ % | 54.56 Millionen Dollar | 2.81 Millionen Dollar | 2.862 | |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Millionen Dollar | 79.71 Tausend Dollar | 322.09 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Millionen Dollar | 154.62 Tausend Dollar | 327.89 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Millionen Dollar | 5.53 Dollar | 40.11 |
| 358 | 18.52 | 0.07 ↑ % | 1.76 ↑ % | 11.89 ↑ % | 52.03 Millionen Dollar | 11.82 Millionen Dollar | 15.94 | |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Millionen Dollar | 4.10 Tausend Dollar | 127.85 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 34.42 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Millionen Dollar | 804.67 Tausend Dollar | 79.88 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Millionen Dollar | 4.83 Tausend Dollar | 427.92 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Millionen Dollar | 48.79 Tausend Dollar | 290.64 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Millionen Dollar | 61.68 Tausend Dollar | 376.54 | |
| 381 | 0.0919050000 | 2.23 ↑ % | 5.09 ↑ % | 17.00 ↑ % | 47.84 Millionen Dollar | 12.40 Millionen Dollar | 0.0790689044 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Millionen Dollar | 457.85 Tausend Dollar | 190.89 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Millionen Dollar | 160.09 Dollar | 449.08 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Millionen Dollar | 3.35 Tausend Dollar | 18.40 | |
| 391 | 0.0015150000 | 0.43 ↑ % | 1.64 ↑ % | 1.07 ↑ % | 46.72 Millionen Dollar | 12.42 Tausend Dollar | 0.0013034045 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Millionen Dollar | 0.00 Dollar | 84.30 |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Millionen Dollar | 0.00 Dollar | 103.76 |
| 399 | 0.0544830000 | 0.31 ↑ % | -1.07 ↓ % | 15.74 ↑ % | 45.02 Millionen Dollar | 3.27 Millionen Dollar | 0.0468735228 | |
| 400 | 0.2861340000 | 0.26 ↑ % | 2.36 ↑ % | 1.06 ↑ % | 44.96 Millionen Dollar | 380.45 Tausend Dollar | 0.2461705226 | |
| 406 | 0.0043710000 | 0.13 ↑ % | 2.59 ↑ % | 11.34 ↑ % | 43.71 Millionen Dollar | 6.94 Millionen Dollar | 0.0037605155 | |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Millionen Dollar | 84.30 Tausend Dollar | 59.22 | |
| 412 | 1.2356 | -0.10 ↓ % | 0.00 ↑ % | -0.14 ↓ % | 43.14 Millionen Dollar | 1.56 Millionen Dollar | 1.0630 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Millionen Dollar | 483.81 Dollar | 373.75 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Millionen Dollar | 58.77 Tausend Dollar | 178.69 | |
| 434 | 231.23 | -0.06 ↓ % | 0.03 ↑ % | 6.54 ↑ % | 40.40 Millionen Dollar | 15.27 Millionen Dollar | 198.93 | |
| 436 | 150.76 | -0.08 ↓ % | 0.56 ↑ % | 7.71 ↑ % | 40.28 Millionen Dollar | 4.25 Millionen Dollar | 129.71 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Millionen Dollar | 30.16 Tausend Dollar | 174.13 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Millionen Dollar | 1.39 Tausend Dollar | 111.33 | |
| 442 | 0.0349220000 | -1.00 ↓ % | -1.78 ↓ % | 4.94 ↑ % | 39.57 Millionen Dollar | 2.06 Millionen Dollar | 0.0300445490 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Millionen Dollar | 22.32 Tausend Dollar | 139.97 |
| 449 | 0.2637790000 | -0.26 ↓ % | 5.83 ↑ % | 2.06 ↑ % | 38.57 Millionen Dollar | 1.68 Millionen Dollar | 0.2269377784 | |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Millionen Dollar | 24.66 Dollar | 212.41 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Millionen Dollar | 643.32 Dollar | 53.03 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Millionen Dollar | 198.99 Tausend Dollar | 999.17 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Millionen Dollar | 132.38 Tausend Dollar | 163.36 | |
| 470 | 720.82 | 0.01 ↑ % | -0.14 ↓ % | 0.84 ↑ % | 36.34 Millionen Dollar | 1.37 Millionen Dollar | 620.15 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Millionen Dollar | 113.79 Dollar | 291.78 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Millionen Dollar | 122.15 Dollar | 1.2475 | |
| 484 | 338.62 | -0.15 ↓ % | -0.42 ↓ % | -1.76 ↓ % | 34.89 Millionen Dollar | 10.21 Millionen Dollar | 291.33 | |
| 493 | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.13 ↓ % | 34.07 Millionen Dollar | 236.37 Tausend Dollar | 0.8601 | |
| 495 | 0.3310210000 | 0.30 ↑ % | 2.00 ↑ % | 6.67 ↑ % | 33.59 Millionen Dollar | 1.42 Millionen Dollar | 0.2847882900 | |
| 502 | Direxion Semiconductor Bull 3X tokenized ETF (xStock) (Direxion Semiconductor Bull 3X tokenized ETF (xStock)) (SOXLx) | 136.98 | 0.94 ↑ % | 1.41 ↑ % | 6.04 ↑ % | 35.86 Millionen Dollar | 722.57 Tausend Dollar | 117.84 |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Millionen Dollar | 2.11 Tausend Dollar | 108.43 | |
| 504 | 1.3304 | 1.02 ↑ % | 0.91 ↑ % | 3.39 ↑ % | 31.95 Millionen Dollar | 2.85 Millionen Dollar | 1.1446 | |
| 512 | 113.48 | 0.00 % | -0.18 ↓ % | -1.14 ↓ % | 34.88 Millionen Dollar | 0.00 Dollar | 97.63 | |
| 513 | 0.0351850000 | -2.23 ↓ % | -3.71 ↓ % | 6.39 ↑ % | 30.65 Millionen Dollar | 799.14 Tausend Dollar | 0.0302708166 |