Suche nach Schlagwort : arbitrum-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
14
Kettenglied
(Chainlink)
(LINK)
10.87 0.64 ↑ % 0.46 ↑ % -2.34 ↓ % 8.13 Milliarde Dollar 274.41 Millionen Dollar 9.763
21
Uniswap
(Uniswap)
(UNI)
6.877 0.10 ↑ % 0.14 ↑ % -0.62 ↓ % 4.29 Milliarde Dollar 477.48 Millionen Dollar 6.174
40
Aave
(Aave)
(AAVE)
130.61 0.32 ↑ % -0.24 ↓ % 3.03 ↑ % 2.02 Milliarde Dollar 250.00 Millionen Dollar 117.27
47
Polkadot
(Polkadot)
(DOT)
0.9174 0.16 ↑ % -1.71 ↓ % -5.29 ↓ % 1.57 Milliarde Dollar 65.63 Millionen Dollar 0.8237
48
Sky
(Sky)
(SKY)
0.0649060000 -0.05 ↓ % 0.84 ↑ % -3.19 ↓ % 1.52 Milliarde Dollar 12.58 Millionen Dollar 0.0582770204
56
Morpho
(Morpho)
(MORPHO)
2.121 0.14 ↑ % 1.54 ↑ % 3.55 ↑ % 1.14 Milliarde Dollar 18.68 Millionen Dollar 1.9044
57
Arbitrum
(Arbitrum)
(ARB)
0.1655130000 -0.36 ↓ % 3.89 ↑ % 2.77 ↑ % 1.14 Milliarde Dollar 185.64 Millionen Dollar 0.1486088263
73
LayerZero
(LayerZero)
(ZRO)
1.6193 -0.78 ↓ % -1.00 ↓ % -3.70 ↓ % 656.50 Millionen Dollar 65.64 Millionen Dollar 1.4539
77
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.9142 0.03 ↑ % -0.50 ↓ % 1.94 ↑ % 628.34 Millionen Dollar 27.64 Millionen Dollar 1.7187
79
ether.fi
(ether.fi)
(ETHFI)
0.5798 -0.56 ↓ % 9.46 ↑ % -2.88 ↓ % 559.68 Millionen Dollar 41.69 Millionen Dollar 0.5206
91
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2630360000 0.42 ↑ % 2.08 ↑ % -7.06 ↓ % 416.41 Millionen Dollar 27.50 Millionen Dollar 0.2361716072
107
Pendle
(Pendle)
(PENDLE)
1.6611 -0.38 ↓ % -0.40 ↓ % -7.02 ↓ % 288.91 Millionen Dollar 24.00 Millionen Dollar 1.4914
109
Lido DAO
(Lido DAO)
(LDO)
0.3280820000 -0.25 ↓ % -0.56 ↓ % -1.07 ↓ % 272.17 Millionen Dollar 42.76 Millionen Dollar 0.2945743292
111
Bonk
(Bonk)
(BONK)
0.0000030000 -0.02 ↓ % -0.59 ↓ % -2.51 ↓ % 252.69 Millionen Dollar 32.35 Millionen Dollar 0.0000026936
119
Der Graph
(The Graph)
(GRT)
0.0193000000 -0.05 ↓ % -0.27 ↓ % -4.52 ↓ % 213.00 Millionen Dollar 12.99 Millionen Dollar 0.0173288524
125
Verbindung
(Compound)
(COMP)
20.12 0.50 ↑ % 2.31 ↑ % -0.58 ↓ % 201.21 Millionen Dollar 12.93 Millionen Dollar 18.07
128
Fluid
(Fluid)
(FLUID)
2.320 -0.13 ↓ % -2.38 ↓ % 24.90 ↑ % 194.18 Millionen Dollar 4.42 Millionen Dollar 2.083
158
Vision
(Vision)
(VSN)
0.0339320000 0.07 ↑ % -6.12 ↓ % -9.18 ↓ % 124.43 Millionen Dollar 3.28 Millionen Dollar 0.0304664570
168
1 Zoll Netzwerk
(1inch)
(1INCH)
0.0781420000 -0.33 ↓ % -2.57 ↓ % -1.31 ↓ % 111.48 Millionen Dollar 5.07 Millionen Dollar 0.0701612013
178
Aethir
(Aethir)
(ATH)
0.0050060000 0.30 ↑ % 0.78 ↑ % -0.77 ↓ % 100.76 Millionen Dollar 10.13 Millionen Dollar 0.0044947272
187
GMX
(GMX)
(GMX)
8.275 -0.58 ↓ % -2.75 ↓ % 4.92 ↑ % 88.50 Millionen Dollar 3.45 Millionen Dollar 7.430
199
Wormhole
(Wormhole)
(W)
0.0112820000 -0.05 ↓ % 7.54 ↑ % -1.01 ↓ % 76.00 Millionen Dollar 111.66 Millionen Dollar 0.0101297468
200
USD.AI
(USD.AI)
(CHIP)
0.0376640000 -0.65 ↓ % -2.72 ↓ % -13.55 ↓ % 75.33 Millionen Dollar 13.32 Millionen Dollar 0.0338173004
201
UZDT
(UZDT)
(UZDT)
1.0021 0.00 % 0.00 % -0.01 ↓ % 39.28 Milliarde Dollar 0.00 Dollar 0.8997
201
Rain
(Rain)
(RAIN)
0.0062760000 3.09 ↑ % 5.14 ↑ % -6.38 ↓ % 4.48 Milliarde Dollar 19.86 Millionen Dollar 0.0056350196
215
ETNA Network
(ETNA Network)
(ETNA)
16.79 1.65 ↑ % 3,553.06 ↑ % 36,378,720.25 ↑ % 202.81 Millionen Dollar 180.89 Tausend Dollar 15.07
216
Ducky
(Ducky)
(DUCKY)
0.0006460000 -0.04 ↓ % 0.71 ↑ % 1.11 ↑ % 267.71 Millionen Dollar 118.15 Dollar 0.0005800227
221
Derive
(Derive)
(DRV)
0.3127850000 0.69 ↑ % -9.64 ↓ % -2.94 ↓ % 230.69 Millionen Dollar 30.59 Millionen Dollar 0.2808396424
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
0.0000500000 0.01 ↑ % 0.01 ↑ % 0.03 ↑ % 97.87 Millionen Dollar 801.22 Dollar 0.0000448934
246
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
128.01 0.16 ↑ % -10.85 ↓ % -4.28 ↓ % 124.26 Millionen Dollar 16.70 Millionen Dollar 114.93
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 ↑ % 3.25 ↑ % -7.12 ↓ % 109.22 Millionen Dollar 63.88 Tausend Dollar 175.71
249
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
68.01 -0.09 ↓ % -10.53 ↓ % -10.34 ↓ % 114.37 Millionen Dollar 58.04 Millionen Dollar 61.06
252
DGrid AI
(DGrid AI)
(DGAI)
0.7504 0.64 ↑ % -2.49 ↓ % -3.56 ↓ % 112.56 Millionen Dollar 57.10 Millionen Dollar 0.6737
254
ViciCoin
(ViciCoin)
(VCNT)
18.24 0.21 ↑ % -0.71 ↓ % -2.06 ↓ % 111.09 Millionen Dollar 294.81 Tausend Dollar 16.38
275
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
122.51 -0.48 ↓ % -9.08 ↓ % -12.73 ↓ % 73.53 Millionen Dollar 24.28 Millionen Dollar 110.00
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 ↑ % -1.07 ↓ % -3.59 ↓ % 76.17 Millionen Dollar 51.00 Tausend Dollar 102.45
278
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
732.06 -0.17 ↓ % -4.99 ↓ % -4.45 ↓ % 71.30 Millionen Dollar 14.92 Millionen Dollar 657.29
280
sehnen.finanzieren
(Yearn)
(YFI)
1,964.56 -0.91 ↓ % -3.82 ↓ % 1.94 ↑ % 70.49 Millionen Dollar 3.50 Millionen Dollar 1,763.92
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 ↑ % 3.07 ↑ % 72.98 Millionen Dollar 3.47 Tausend Dollar 120.01
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 ↓ % -5.07 ↓ % -0.69 ↓ % 72.31 Millionen Dollar 75.95 Tausend Dollar 76.13
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 ↑ % -2.29 ↓ % 72.59 Millionen Dollar 232.54 Dollar 466.74
292
Livepeer
(Livepeer)
(LPT)
1.3327 -0.60 ↓ % -5.81 ↓ % -5.60 ↓ % 66.22 Millionen Dollar 6.48 Millionen Dollar 1.1966
294
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
644.20 -0.24 ↓ % -6.90 ↓ % -8.55 ↓ % 65.84 Millionen Dollar 19.79 Millionen Dollar 578.41
296
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
279.19 -0.73 ↓ % -4.19 ↓ % -0.63 ↓ % 64.10 Millionen Dollar 33.51 Millionen Dollar 250.68
299
CoW Protocol
(CoW Protocol)
(COW)
0.1098690000 -0.84 ↓ % -7.84 ↓ % -5.78 ↓ % 63.42 Millionen Dollar 4.50 Millionen Dollar 0.0986478593
302
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
337.79 -0.21 ↓ % -11.72 ↓ % -14.84 ↓ % 62.63 Millionen Dollar 23.36 Millionen Dollar 303.29
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 ↑ % 0.37 ↑ % 1.73 ↑ % 66.88 Millionen Dollar 19.11 Tausend Dollar 492.23
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 ↑ % 1.67 ↑ % 2.62 ↑ % 64.92 Millionen Dollar 2.41 Tausend Dollar 167.74
313
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0594820000 -0.03 ↓ % -5.24 ↓ % -12.11 ↓ % 59.48 Millionen Dollar 7.25 Millionen Dollar 0.0534069844
317
Xiaomi Tokenized Stock (xStock)
(Xiaomi Tokenized Stock (xStock))
(XIAOx)
3.438 0.00 % 0.36 ↑ % 2.28 ↑ % 57.80 Millionen Dollar 0.00 Dollar 3.086
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 320.19
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 954.95
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.97
341
SushiSwap
(SushiSwap)
(SUSHI)
0.1791560000 -0.68 ↓ % -7.45 ↓ % -5.12 ↓ % 51.39 Millionen Dollar 9.55 Millionen Dollar 0.1608584394
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 136.67
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 222.65
348
Pop Mart International Tokenized Stock (xStock)
(Pop Mart International Tokenized Stock (xStock))
(POPMTx)
18.24 0.00 % 3.02 ↑ % 13.60 ↑ % 50.50 Millionen Dollar 0.00 Dollar 16.38
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 336.14
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 342.20
353
Tencent Tokenized Stock (xStock)
(Tencent Tokenized Stock (xStock))
(TCENTx)
54.19 0.00 % 11.93 ↑ % 12.65 ↑ % 49.16 Millionen Dollar 0.00 Dollar 48.65
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 41.86
358
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
180.43 -1.06 ↓ % -10.35 ↓ % -14.12 ↓ % 48.25 Millionen Dollar 39.37 Millionen Dollar 162.01
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 133.42
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.92
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 83.36
366
Axelar
(Axelar)
(AXL)
0.0372660000 -0.14 ↓ % -12.23 ↓ % -13.91 ↓ % 46.71 Millionen Dollar 6.02 Millionen Dollar 0.0334599489
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 446.59
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 303.32
375
Venus
(Venus)
(XVS)
2.725 -0.54 ↓ % -6.05 ↓ % -0.95 ↓ % 44.85 Millionen Dollar 1.94 Millionen Dollar 2.447
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 392.96
376
EscoinToken
(EscoinToken)
(ELG)
0.2852270000 -0.07 ↓ % 0.26 ↑ % 0.61 ↑ % 44.82 Millionen Dollar 423.95 Tausend Dollar 0.2560961960
381
Tellor
(Tellor)
(TRB)
15.42 -0.31 ↓ % -7.84 ↓ % -2.03 ↓ % 43.69 Millionen Dollar 10.73 Millionen Dollar 13.85
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 199.22
386
Folks Finance
(Folks Finance)
(FOLKS)
2.339 -0.99 ↓ % -6.70 ↓ % -0.19 ↓ % 42.98 Millionen Dollar 1.02 Millionen Dollar 2.100
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 468.67
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 19.21
391
Frankencoin
(Frankencoin)
(ZCHF)
1.2234 0.02 ↑ % -0.20 ↓ % 1.15 ↑ % 42.53 Millionen Dollar 1.00 Millionen Dollar 1.0984
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 87.98
395
Open Campus
(Open Campus)
(EDU)
0.0483570000 0.07 ↑ % -7.41 ↓ % -11.61 ↓ % 41.62 Millionen Dollar 1.28 Millionen Dollar 0.0434182029
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 108.28
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 61.80
416
Espresso
(Espresso)
(ESP)
0.0760040000 -2.41 ↓ % -4.56 ↓ % -3.77 ↓ % 39.56 Millionen Dollar 23.40 Millionen Dollar 0.0682415595
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 390.05
421
Liquity BOLD
(Liquity BOLD)
(BOLD)
0.9963 -0.06 ↓ % -0.08 ↓ % -0.22 ↓ % 37.91 Millionen Dollar 2.19 Millionen Dollar 0.8946
422
Ankr
(Ankr)
(ANKR)
0.0037660000 -0.76 ↓ % -5.28 ↓ % -0.75 ↓ % 37.66 Millionen Dollar 4.41 Millionen Dollar 0.0033813709
426
iExec RLC
(iExec RLC)
(RLC)
0.4266290000 -0.16 ↓ % -6.04 ↓ % -13.01 ↓ % 37.12 Millionen Dollar 3.87 Millionen Dollar 0.3830565270
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 186.49
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 181.73
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 116.18
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 146.08
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 221.67
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 55.34
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Millionen Dollar 198.99 Tausend Dollar 1,042.76
462
Loaded Lions
(Loaded Lions)
(LION)
0.0010880000 -0.62 ↓ % -6.44 ↓ % -2.74 ↓ % 33.57 Millionen Dollar 30.76 Tausend Dollar 0.0009768804
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 ↓ % -0.85 ↓ % 1.32 ↑ % 39.94 Millionen Dollar 132.38 Tausend Dollar 170.48
465
Synapse
(Synapse)
(SYN)
0.1419180000 -0.84 ↓ % -9.16 ↓ % -15.51 ↓ % 33.49 Millionen Dollar 5.28 Millionen Dollar 0.1274236308
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 ↓ % 3.46 ↑ % 38.40 Millionen Dollar 113.79 Dollar 304.51
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 ↑ % 5.07 ↑ % 37.82 Millionen Dollar 122.15 Dollar 1.3019
496
ApeX Protocol
(ApeX Protocol)
(APEX)
0.1928040000 -4.18 ↓ % -8.74 ↓ % -2.08 ↓ % 30.45 Millionen Dollar 1.32 Millionen Dollar 0.1731125419
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 ↓ % -6.59 ↓ % 35.77 Millionen Dollar 2.11 Tausend Dollar 113.16