Suche nach Schlagwort : arbitrum-ecosystem
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 14 | 10.87 | 0.64 ↑ % | 0.46 ↑ % | -2.34 ↓ % | 8.13 Milliarde Dollar | 274.41 Millionen Dollar | 9.763 | |
| 21 | 6.877 | 0.10 ↑ % | 0.14 ↑ % | -0.62 ↓ % | 4.29 Milliarde Dollar | 477.48 Millionen Dollar | 6.174 | |
| 40 | 130.61 | 0.32 ↑ % | -0.24 ↓ % | 3.03 ↑ % | 2.02 Milliarde Dollar | 250.00 Millionen Dollar | 117.27 | |
| 47 | 0.9174 | 0.16 ↑ % | -1.71 ↓ % | -5.29 ↓ % | 1.57 Milliarde Dollar | 65.63 Millionen Dollar | 0.8237 | |
| 48 | 0.0649060000 | -0.05 ↓ % | 0.84 ↑ % | -3.19 ↓ % | 1.52 Milliarde Dollar | 12.58 Millionen Dollar | 0.0582770204 | |
| 56 | 2.121 | 0.14 ↑ % | 1.54 ↑ % | 3.55 ↑ % | 1.14 Milliarde Dollar | 18.68 Millionen Dollar | 1.9044 | |
| 57 | 0.1655130000 | -0.36 ↓ % | 3.89 ↑ % | 2.77 ↑ % | 1.14 Milliarde Dollar | 185.64 Millionen Dollar | 0.1486088263 | |
| 73 | 1.6193 | -0.78 ↓ % | -1.00 ↓ % | -3.70 ↓ % | 656.50 Millionen Dollar | 65.64 Millionen Dollar | 1.4539 | |
| 77 | 1.9142 | 0.03 ↑ % | -0.50 ↓ % | 1.94 ↑ % | 628.34 Millionen Dollar | 27.64 Millionen Dollar | 1.7187 | |
| 79 | 0.5798 | -0.56 ↓ % | 9.46 ↑ % | -2.88 ↓ % | 559.68 Millionen Dollar | 41.69 Millionen Dollar | 0.5206 | |
| 91 | 0.2630360000 | 0.42 ↑ % | 2.08 ↑ % | -7.06 ↓ % | 416.41 Millionen Dollar | 27.50 Millionen Dollar | 0.2361716072 | |
| 107 | 1.6611 | -0.38 ↓ % | -0.40 ↓ % | -7.02 ↓ % | 288.91 Millionen Dollar | 24.00 Millionen Dollar | 1.4914 | |
| 109 | 0.3280820000 | -0.25 ↓ % | -0.56 ↓ % | -1.07 ↓ % | 272.17 Millionen Dollar | 42.76 Millionen Dollar | 0.2945743292 | |
| 111 | 0.0000030000 | -0.02 ↓ % | -0.59 ↓ % | -2.51 ↓ % | 252.69 Millionen Dollar | 32.35 Millionen Dollar | 0.0000026936 | |
| 119 | 0.0193000000 | -0.05 ↓ % | -0.27 ↓ % | -4.52 ↓ % | 213.00 Millionen Dollar | 12.99 Millionen Dollar | 0.0173288524 | |
| 125 | 20.12 | 0.50 ↑ % | 2.31 ↑ % | -0.58 ↓ % | 201.21 Millionen Dollar | 12.93 Millionen Dollar | 18.07 | |
| 128 | 2.320 | -0.13 ↓ % | -2.38 ↓ % | 24.90 ↑ % | 194.18 Millionen Dollar | 4.42 Millionen Dollar | 2.083 | |
| 158 | 0.0339320000 | 0.07 ↑ % | -6.12 ↓ % | -9.18 ↓ % | 124.43 Millionen Dollar | 3.28 Millionen Dollar | 0.0304664570 | |
| 168 | 0.0781420000 | -0.33 ↓ % | -2.57 ↓ % | -1.31 ↓ % | 111.48 Millionen Dollar | 5.07 Millionen Dollar | 0.0701612013 | |
| 178 | 0.0050060000 | 0.30 ↑ % | 0.78 ↑ % | -0.77 ↓ % | 100.76 Millionen Dollar | 10.13 Millionen Dollar | 0.0044947272 | |
| 187 | 8.275 | -0.58 ↓ % | -2.75 ↓ % | 4.92 ↑ % | 88.50 Millionen Dollar | 3.45 Millionen Dollar | 7.430 | |
| 199 | 0.0112820000 | -0.05 ↓ % | 7.54 ↑ % | -1.01 ↓ % | 76.00 Millionen Dollar | 111.66 Millionen Dollar | 0.0101297468 | |
| 200 | 0.0376640000 | -0.65 ↓ % | -2.72 ↓ % | -13.55 ↓ % | 75.33 Millionen Dollar | 13.32 Millionen Dollar | 0.0338173004 | |
| 201 | 1.0021 | 0.00 % | 0.00 % | -0.01 ↓ % | 39.28 Milliarde Dollar | 0.00 Dollar | 0.8997 | |
| 201 | 0.0062760000 | 3.09 ↑ % | 5.14 ↑ % | -6.38 ↓ % | 4.48 Milliarde Dollar | 19.86 Millionen Dollar | 0.0056350196 | |
| 215 | 16.79 | 1.65 ↑ % | 3,553.06 ↑ % | 36,378,720.25 ↑ % | 202.81 Millionen Dollar | 180.89 Tausend Dollar | 15.07 | |
| 216 | 0.0006460000 | -0.04 ↓ % | 0.71 ↑ % | 1.11 ↑ % | 267.71 Millionen Dollar | 118.15 Dollar | 0.0005800227 | |
| 221 | 0.3127850000 | 0.69 ↑ % | -9.64 ↓ % | -2.94 ↓ % | 230.69 Millionen Dollar | 30.59 Millionen Dollar | 0.2808396424 | |
| 242 | 0.0000500000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 97.87 Millionen Dollar | 801.22 Dollar | 0.0000448934 | |
| 246 | 128.01 | 0.16 ↑ % | -10.85 ↓ % | -4.28 ↓ % | 124.26 Millionen Dollar | 16.70 Millionen Dollar | 114.93 | |
| 248 | 195.69 | 0.43 ↑ % | 3.25 ↑ % | -7.12 ↓ % | 109.22 Millionen Dollar | 63.88 Tausend Dollar | 175.71 | |
| 249 | 68.01 | -0.09 ↓ % | -10.53 ↓ % | -10.34 ↓ % | 114.37 Millionen Dollar | 58.04 Millionen Dollar | 61.06 | |
| 252 | 0.7504 | 0.64 ↑ % | -2.49 ↓ % | -3.56 ↓ % | 112.56 Millionen Dollar | 57.10 Millionen Dollar | 0.6737 | |
| 254 | 18.24 | 0.21 ↑ % | -0.71 ↓ % | -2.06 ↓ % | 111.09 Millionen Dollar | 294.81 Tausend Dollar | 16.38 | |
| 275 | 122.51 | -0.48 ↓ % | -9.08 ↓ % | -12.73 ↓ % | 73.53 Millionen Dollar | 24.28 Millionen Dollar | 110.00 | |
| 277 | 114.11 | 0.24 ↑ % | -1.07 ↓ % | -3.59 ↓ % | 76.17 Millionen Dollar | 51.00 Tausend Dollar | 102.45 | |
| 278 | 732.06 | -0.17 ↓ % | -4.99 ↓ % | -4.45 ↓ % | 71.30 Millionen Dollar | 14.92 Millionen Dollar | 657.29 | |
| 280 | 1,964.56 | -0.91 ↓ % | -3.82 ↓ % | 1.94 ↑ % | 70.49 Millionen Dollar | 3.50 Millionen Dollar | 1,763.92 | |
| 286 | 133.66 | 0.00 % | 2.88 ↑ % | 3.07 ↑ % | 72.98 Millionen Dollar | 3.47 Tausend Dollar | 120.01 | |
| 287 | 84.79 | -0.63 ↓ % | -5.07 ↓ % | -0.69 ↓ % | 72.31 Millionen Dollar | 75.95 Tausend Dollar | 76.13 | |
| 288 | 519.83 | 0.00 % | 0.29 ↑ % | -2.29 ↓ % | 72.59 Millionen Dollar | 232.54 Dollar | 466.74 | |
| 292 | 1.3327 | -0.60 ↓ % | -5.81 ↓ % | -5.60 ↓ % | 66.22 Millionen Dollar | 6.48 Millionen Dollar | 1.1966 | |
| 294 | 644.20 | -0.24 ↓ % | -6.90 ↓ % | -8.55 ↓ % | 65.84 Millionen Dollar | 19.79 Millionen Dollar | 578.41 | |
| 296 | 279.19 | -0.73 ↓ % | -4.19 ↓ % | -0.63 ↓ % | 64.10 Millionen Dollar | 33.51 Millionen Dollar | 250.68 | |
| 299 | 0.1098690000 | -0.84 ↓ % | -7.84 ↓ % | -5.78 ↓ % | 63.42 Millionen Dollar | 4.50 Millionen Dollar | 0.0986478593 | |
| 302 | 337.79 | -0.21 ↓ % | -11.72 ↓ % | -14.84 ↓ % | 62.63 Millionen Dollar | 23.36 Millionen Dollar | 303.29 | |
| 307 | 548.22 | 0.06 ↑ % | 0.37 ↑ % | 1.73 ↑ % | 66.88 Millionen Dollar | 19.11 Tausend Dollar | 492.23 | |
| 312 | 186.83 | 0.04 ↑ % | 1.67 ↑ % | 2.62 ↑ % | 64.92 Millionen Dollar | 2.41 Tausend Dollar | 167.74 | |
| 313 | 0.0594820000 | -0.03 ↓ % | -5.24 ↓ % | -12.11 ↓ % | 59.48 Millionen Dollar | 7.25 Millionen Dollar | 0.0534069844 | |
| 317 | 3.438 | 0.00 % | 0.36 ↑ % | 2.28 ↑ % | 57.80 Millionen Dollar | 0.00 Dollar | 3.086 | |
| 323 | 356.62 | 0.00 % | -0.42 ↓ % | 1.05 ↑ % | 61.41 Millionen Dollar | 1.16 Tausend Dollar | 320.19 | |
| 330 | 1,063.58 | 0.00 % | -2.25 ↓ % | 3.75 ↑ % | 60.01 Millionen Dollar | 330.75 Dollar | 954.95 | |
| 335 | 24.47 | 0.00 % | -2.42 ↓ % | -0.12 ↓ % | 59.64 Millionen Dollar | 24.45 Tausend Dollar | 21.97 | |
| 341 | 0.1791560000 | -0.68 ↓ % | -7.45 ↓ % | -5.12 ↓ % | 51.39 Millionen Dollar | 9.55 Millionen Dollar | 0.1608584394 | |
| 341 | 152.22 | -1.28 ↓ % | -0.27 ↓ % | 0.12 ↑ % | 58.39 Millionen Dollar | 44.73 Tausend Dollar | 136.67 | |
| 347 | 247.97 | 0.10 ↑ % | 0.99 ↑ % | -1.60 ↓ % | 56.86 Millionen Dollar | 80.13 Tausend Dollar | 222.65 | |
| 348 | Pop Mart International Tokenized Stock (xStock) (Pop Mart International Tokenized Stock (xStock)) (POPMTx) | 18.24 | 0.00 % | 3.02 ↑ % | 13.60 ↑ % | 50.50 Millionen Dollar | 0.00 Dollar | 16.38 |
| 351 | 374.38 | 0.03 ↑ % | -0.04 ↓ % | -0.92 ↓ % | 55.59 Millionen Dollar | 79.71 Tausend Dollar | 336.14 | |
| 352 | 381.12 | 0.49 ↑ % | 2.95 ↑ % | -0.95 ↓ % | 55.33 Millionen Dollar | 154.62 Tausend Dollar | 342.20 | |
| 353 | 54.19 | 0.00 % | 11.93 ↑ % | 12.65 ↑ % | 49.16 Millionen Dollar | 0.00 Dollar | 48.65 | |
| 355 | iShares MSCI United Kingdom tokenized ETF (xStock) (iShares MSCI United Kingdom tokenized ETF (xStock)) (EWUx) | 46.62 | 0.00 % | -0.02 ↓ % | 0.00 % | 54.65 Millionen Dollar | 5.53 Dollar | 41.86 |
| 358 | 180.43 | -1.06 ↓ % | -10.35 ↓ % | -14.12 ↓ % | 48.25 Millionen Dollar | 39.37 Millionen Dollar | 162.01 | |
| 362 | 148.60 | 0.00 % | 2.81 ↑ % | 2.03 ↑ % | 52.68 Millionen Dollar | 4.10 Tausend Dollar | 133.42 | |
| 364 | 40.01 | 0.00 % | 0.00 % | -7.15 ↓ % | 57.20 Millionen Dollar | 18.57 Dollar | 35.92 | |
| 365 | 92.84 | -0.14 ↓ % | -4.03 ↓ % | -3.75 ↓ % | 52.57 Millionen Dollar | 804.67 Tausend Dollar | 83.36 | |
| 366 | 0.0372660000 | -0.14 ↓ % | -12.23 ↓ % | -13.91 ↓ % | 46.71 Millionen Dollar | 6.02 Millionen Dollar | 0.0334599489 | |
| 371 | 497.39 | 0.00 % | 1.12 ↑ % | 0.08 ↑ % | 51.20 Millionen Dollar | 4.83 Tausend Dollar | 446.59 | |
| 373 | 337.82 | -0.18 ↓ % | -2.38 ↓ % | -1.60 ↓ % | 50.78 Millionen Dollar | 48.79 Tausend Dollar | 303.32 | |
| 375 | 2.725 | -0.54 ↓ % | -6.05 ↓ % | -0.95 ↓ % | 44.85 Millionen Dollar | 1.94 Millionen Dollar | 2.447 | |
| 375 | 437.66 | 0.43 ↑ % | -0.81 ↓ % | 3.04 ↑ % | 50.75 Millionen Dollar | 61.68 Tausend Dollar | 392.96 | |
| 376 | 0.2852270000 | -0.07 ↓ % | 0.26 ↑ % | 0.61 ↑ % | 44.82 Millionen Dollar | 423.95 Tausend Dollar | 0.2560961960 | |
| 381 | 15.42 | -0.31 ↓ % | -7.84 ↓ % | -2.03 ↓ % | 43.69 Millionen Dollar | 10.73 Millionen Dollar | 13.85 | |
| 385 | 221.88 | -0.41 ↓ % | 7.62 ↑ % | -1.57 ↓ % | 48.61 Millionen Dollar | 457.85 Tausend Dollar | 199.22 | |
| 386 | 2.339 | -0.99 ↓ % | -6.70 ↓ % | -0.19 ↓ % | 42.98 Millionen Dollar | 1.02 Millionen Dollar | 2.100 | |
| 387 | 521.98 | 0.00 % | 0.00 ↓ % | -6.77 ↓ % | 48.35 Millionen Dollar | 160.09 Dollar | 468.67 | |
| 389 | 21.39 | 0.00 ↓ % | -2.51 ↓ % | -2.69 ↓ % | 48.31 Millionen Dollar | 3.35 Tausend Dollar | 19.21 | |
| 391 | 1.2234 | 0.02 ↑ % | -0.20 ↓ % | 1.15 ↑ % | 42.53 Millionen Dollar | 1.00 Millionen Dollar | 1.0984 | |
| 394 | Strive, Inc. Series A Preferred tokenized stock (xStock) (Strive, Inc. Series A Preferred tokenized stock (xStock)) (SATAx) | 97.99 | 0.00 % | 0.00 % | -0.10 ↓ % | 48.03 Millionen Dollar | 0.00 Dollar | 87.98 |
| 395 | 0.0483570000 | 0.07 ↑ % | -7.41 ↓ % | -11.61 ↓ % | 41.62 Millionen Dollar | 1.28 Millionen Dollar | 0.0434182029 | |
| 398 | VanEck Uranium and Nuclear tokenized ETF (xStock) (VanEck Uranium and Nuclear tokenized ETF (xStock)) (NLRx) | 120.60 | 0.00 % | 0.00 % | 0.00 % | 47.81 Millionen Dollar | 0.00 Dollar | 108.28 |
| 409 | 68.83 | 0.12 ↑ % | 0.00 ↑ % | -5.45 ↓ % | 45.17 Millionen Dollar | 84.30 Tausend Dollar | 61.80 | |
| 416 | 0.0760040000 | -2.41 ↓ % | -4.56 ↓ % | -3.77 ↓ % | 39.56 Millionen Dollar | 23.40 Millionen Dollar | 0.0682415595 | |
| 419 | 434.42 | 0.00 % | 0.51 ↑ % | 0.04 ↑ % | 43.63 Millionen Dollar | 483.81 Dollar | 390.05 | |
| 421 | 0.9963 | -0.06 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 37.91 Millionen Dollar | 2.19 Millionen Dollar | 0.8946 | |
| 422 | 0.0037660000 | -0.76 ↓ % | -5.28 ↓ % | -0.75 ↓ % | 37.66 Millionen Dollar | 4.41 Millionen Dollar | 0.0033813709 | |
| 426 | 0.4266290000 | -0.16 ↓ % | -6.04 ↓ % | -13.01 ↓ % | 37.12 Millionen Dollar | 3.87 Millionen Dollar | 0.3830565270 | |
| 427 | 207.70 | -0.46 ↓ % | 0.02 ↑ % | 5.47 ↑ % | 43.09 Millionen Dollar | 58.77 Tausend Dollar | 186.49 | |
| 438 | 202.40 | 0.48 ↑ % | -1.05 ↓ % | 6.93 ↑ % | 42.32 Millionen Dollar | 30.16 Tausend Dollar | 181.73 | |
| 439 | 129.40 | 0.00 % | -0.01 ↓ % | 7.09 ↑ % | 42.25 Millionen Dollar | 1.39 Tausend Dollar | 116.18 | |
| 448 | iShares MSCI South Korea tokenized ETF (xStock) (iShares MSCI South Korea tokenized ETF (xStock)) (EWYx) | 162.69 | -0.32 ↓ % | 0.07 ↑ % | 3.80 ↑ % | 41.50 Millionen Dollar | 22.32 Tausend Dollar | 146.08 |
| 453 | 246.89 | 0.00 % | -1.81 ↓ % | -5.62 ↓ % | 40.84 Millionen Dollar | 24.66 Dollar | 221.67 | |
| 460 | 61.64 | 0.00 % | 0.75 ↑ % | 2.73 ↑ % | 40.11 Millionen Dollar | 643.32 Dollar | 55.34 | |
| 461 | 1,161.37 | -0.17 ↓ % | -1.97 ↓ % | -3.02 ↓ % | 40.05 Millionen Dollar | 198.99 Tausend Dollar | 1,042.76 | |
| 462 | 0.0010880000 | -0.62 ↓ % | -6.44 ↓ % | -2.74 ↓ % | 33.57 Millionen Dollar | 30.76 Tausend Dollar | 0.0009768804 | |
| 464 | 189.88 | 0.00 ↓ % | -0.85 ↓ % | 1.32 ↑ % | 39.94 Millionen Dollar | 132.38 Tausend Dollar | 170.48 | |
| 465 | 0.1419180000 | -0.84 ↓ % | -9.16 ↓ % | -15.51 ↓ % | 33.49 Millionen Dollar | 5.28 Millionen Dollar | 0.1274236308 | |
| 476 | 339.15 | 0.00 % | -1.05 ↓ % | 3.46 ↑ % | 38.40 Millionen Dollar | 113.79 Dollar | 304.51 | |
| 482 | 1.4500 | 0.00 % | 5.07 ↑ % | 5.07 ↑ % | 37.82 Millionen Dollar | 122.15 Dollar | 1.3019 | |
| 496 | 0.1928040000 | -4.18 ↓ % | -8.74 ↓ % | -2.08 ↓ % | 30.45 Millionen Dollar | 1.32 Millionen Dollar | 0.1731125419 | |
| 503 | 126.03 | 0.00 % | -2.15 ↓ % | -6.59 ↓ % | 35.77 Millionen Dollar | 2.11 Tausend Dollar | 113.16 |