Suche nach Schlagwort : arbitrum-ecosystem


               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)
Preisänderung
(1 Tag)
Preisänderung
(7 Tag)
Marktkapitalisierung Volumen Preis (EUR - Euro)
14
Kettenglied
(Chainlink)
(LINK)
9.479 -0.39 % 1.10 % 15.66 % 7.09 Milliarde Dollar 243.15 Millionen Dollar 8.185
35
Uniswap
(Uniswap)
(UNI)
3.278 0.07 % 1.13 % -18.48 % 2.05 Milliarde Dollar 127.31 Millionen Dollar 2.831
44
Aave
(Aave)
(AAVE)
86.75 -0.08 % 0.51 % -5.35 % 1.34 Milliarde Dollar 107.05 Millionen Dollar 74.91
46
Polkadot
(Polkadot)
(DOT)
0.7656 0.13 % 1.05 % -4.40 % 1.30 Milliarde Dollar 34.49 Millionen Dollar 0.6611
49
Sky
(Sky)
(SKY)
0.0529010000 -0.13 % 4.15 % -0.28 % 1.24 Milliarde Dollar 11.85 Millionen Dollar 0.0456823411
53
Morpho
(Morpho)
(MORPHO)
2.031 0.34 % 3.58 % 4.39 % 1.05 Milliarde Dollar 11.67 Millionen Dollar 1.7539
72
ether.fi
(ether.fi)
(ETHFI)
0.5137 1.54 % 8.72 % 30.51 % 523.06 Millionen Dollar 45.84 Millionen Dollar 0.4436215508
74
Arbitrum
(Arbitrum)
(ARB)
0.0748210000 0.20 % 2.81 % -4.68 % 494.87 Millionen Dollar 30.42 Millionen Dollar 0.0646112256
78
PfannkuchenSwap
(PancakeSwap)
(CAKE)
1.4603 0.23 % 2.14 % 1.20 % 469.64 Millionen Dollar 19.11 Millionen Dollar 1.2611
85
Kurve DAO-Token
(Curve DAO Token)
(CRV)
0.2500150000 -0.26 % 3.78 % 3.61 % 385.15 Millionen Dollar 41.71 Millionen Dollar 0.2158989532
100
LayerZero
(LayerZero)
(ZRO)
0.7627 -0.63 % -1.04 % -11.51 % 277.84 Millionen Dollar 9.76 Millionen Dollar 0.6587
106
Lido DAO
(Lido DAO)
(LDO)
0.3039160000 0.00 % 2.39 % 3.23 % 254.17 Millionen Dollar 28.33 Millionen Dollar 0.2624448383
111
Pendle
(Pendle)
(PENDLE)
1.2772 0.46 % -1.44 % -6.31 % 219.88 Millionen Dollar 17.71 Millionen Dollar 1.1029
115
Bonk
(Bonk)
(BONK)
0.0000020000 -0.55 % 0.82 % -5.74 % 205.97 Millionen Dollar 18.15 Millionen Dollar 0.0000017271
128
Verbindung
(Compound)
(COMP)
16.34 -0.14 % 0.60 % -2.42 % 163.38 Millionen Dollar 5.83 Millionen Dollar 14.11
139
Der Graph
(The Graph)
(GRT)
0.0134630000 -0.24 % 0.21 % -7.24 % 147.04 Millionen Dollar 7.47 Millionen Dollar 0.0116258929
145
Vision
(Vision)
(VSN)
0.0357990000 0.16 % -0.52 % -4.31 % 130.86 Millionen Dollar 1.22 Millionen Dollar 0.0309140117
158
1 Zoll Netzwerk
(1inch)
(1INCH)
0.0826160000 -0.08 % 0.09 % -2.16 % 116.68 Millionen Dollar 4.01 Millionen Dollar 0.0713425511
165
Fluid
(Fluid)
(FLUID)
1.1930 0.29 % 0.77 % -2.08 % 99.85 Millionen Dollar 1.02 Millionen Dollar 1.0302
189
Aethir
(Aethir)
(ATH)
0.0038980000 0.31 % 3.25 % -4.90 % 78.46 Millionen Dollar 6.79 Millionen Dollar 0.0033660945
198
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
0.0721370000 0.30 % 4.53 % 5.71 % 72.14 Millionen Dollar 7.29 Millionen Dollar 0.0622934735
200
GMX
(GMX)
(GMX)
6.755 0.09 % 1.36 % 5.92 % 70.61 Millionen Dollar 1.91 Millionen Dollar 5.833
201
UZDT
(UZDT)
(UZDT)
1.0021 0.00 % 0.00 % -0.01 % 39.28 Milliarde Dollar 0.00 Dollar 0.8653
201
Rain
(Rain)
(RAIN)
0.0129770000 -0.13 % 2.39 % 3.21 % 9.30 Milliarde Dollar 33.95 Millionen Dollar 0.0112062105
215
ETNA Network
(ETNA Network)
(ETNA)
16.79 1.65 % 3,553.06 % 36,378,720.25 % 202.81 Millionen Dollar 180.89 Tausend Dollar 14.50
216
Ducky
(Ducky)
(DUCKY)
0.0006460000 -0.04 % 0.71 % 1.11 % 267.71 Millionen Dollar 118.15 Dollar 0.0005578494
237
Intel tokenized stock (xStock)
(Intel tokenized stock (xStock))
(INTCX)
97.53 0.20 % 3.05 % -4.74 % 141.45 Millionen Dollar 252.54 Tausend Dollar 84.22
240
ViciCoin
(ViciCoin)
(VCNT)
16.61 -0.06 % 0.00 % 0.34 % 101.16 Millionen Dollar 206.22 Tausend Dollar 14.35
242
Smilek to the Bank
(Smilek to the Bank)
(SMILEK)
0.0000500000 0.01 % 0.01 % 0.03 % 97.87 Millionen Dollar 801.22 Dollar 0.0000431772
248
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
195.69 0.43 % 3.25 % -7.12 % 109.22 Millionen Dollar 63.88 Tausend Dollar 168.99
250
Derive
(Derive)
(DRV)
0.1029840000 -3.24 % 11.30 % 6.50 % 75.95 Millionen Dollar 23.18 Millionen Dollar 0.0889312153
260
sehnen.finanzieren
(Yearn)
(YFI)
1,934.01 0.19 % -0.62 % -5.47 % 69.69 Millionen Dollar 1.94 Millionen Dollar 1,670.10
262
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
644.12 0.03 % 0.36 % -1.74 % 91.83 Millionen Dollar 1.50 Millionen Dollar 556.23
265
CoW Protocol
(CoW Protocol)
(COW)
0.1173510000 -0.05 % -16.81 % 11.15 % 67.49 Millionen Dollar 50.66 Millionen Dollar 0.1013377519
276
Tesla tokenized stock (xStock)
(Tesla tokenized stock (xStock))
(TSLAX)
342.84 0.05 % 0.04 % 3.91 % 65.21 Millionen Dollar 3.42 Millionen Dollar 296.06
277
Cisco tokenized stock (xStock)
(Cisco tokenized stock (xStock))
(CSCOX)
114.11 0.24 % -1.07 % -3.59 % 76.17 Millionen Dollar 51.00 Tausend Dollar 98.54
286
Palantir tokenized stock (xStock)
(Palantir tokenized stock (xStock))
(PLTRX)
133.66 0.00 % 2.88 % 3.07 % 72.98 Millionen Dollar 3.47 Tausend Dollar 115.42
287
Coca-Cola tokenized stock (xStock)
(Coca-Cola tokenized stock (xStock))
(KOX)
84.79 -0.63 % -5.07 % -0.69 % 72.31 Millionen Dollar 75.95 Tausend Dollar 73.22
288
Linde tokenized stock (xStock)
(Linde tokenized stock (xStock))
(LINX)
519.83 0.00 % 0.29 % -2.29 % 72.59 Millionen Dollar 232.54 Dollar 448.90
294
Livepeer
(Livepeer)
(LPT)
1.1774 0.26 % -0.91 % -6.67 % 58.50 Millionen Dollar 2.30 Millionen Dollar 1.0167
302
USD.AI
(USD.AI)
(CHIP)
0.0279450000 -0.64 % 1.30 % 28.72 % 55.89 Millionen Dollar 81.60 Millionen Dollar 0.0241317371
304
Circle tokenized stock (xStock)
(Circle tokenized stock (xStock))
(CRCLX)
71.58 0.23 % 0.43 % 6.62 % 55.04 Millionen Dollar 2.14 Millionen Dollar 61.81
307
Mastercard tokenized stock (xStock)
(Mastercard tokenized stock (xStock))
(MAX)
548.22 0.06 % 0.37 % 1.73 % 66.88 Millionen Dollar 19.11 Tausend Dollar 473.41
311
Wormhole
(Wormhole)
(W)
0.0085370000 -0.11 % 1.00 % 1.60 % 53.91 Millionen Dollar 89.90 Millionen Dollar 0.0073720751
312
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
186.83 0.04 % 1.67 % 2.62 % 64.92 Millionen Dollar 2.41 Tausend Dollar 161.33
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
356.62 0.00 % -0.42 % 1.05 % 61.41 Millionen Dollar 1.16 Tausend Dollar 307.95
325
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
781.70 0.01 % 0.08 % 0.83 % 49.84 Millionen Dollar 2.35 Millionen Dollar 675.03
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
1,063.58 0.00 % -2.25 % 3.75 % 60.01 Millionen Dollar 330.75 Dollar 918.45
331
Subsquid
(Subsquid)
(SQD)
0.0437020000 -0.04 % -0.58 % 20.80 % 48.90 Millionen Dollar 1.78 Millionen Dollar 0.0377385999
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
24.47 0.00 % -2.42 % -0.12 % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.13
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
152.22 -1.28 % -0.27 % 0.12 % 58.39 Millionen Dollar 44.73 Tausend Dollar 131.45
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
247.97 0.10 % 0.99 % -1.60 % 56.86 Millionen Dollar 80.13 Tausend Dollar 214.14
348
SushiSwap
(SushiSwap)
(SUSHI)
0.1587270000 0.20 % -0.52 % -5.85 % 45.53 Millionen Dollar 3.83 Millionen Dollar 0.1370677485
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
374.38 0.03 % -0.04 % -0.92 % 55.59 Millionen Dollar 79.71 Tausend Dollar 323.29
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
381.12 0.49 % 2.95 % -0.95 % 55.33 Millionen Dollar 154.62 Tausend Dollar 329.11
353
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
93.74 0.02 % -0.63 % -8.00 % 44.37 Millionen Dollar 727.00 Tausend Dollar 80.95
354
Venus
(Venus)
(XVS)
2.704 0.15 % 1.39 % -3.09 % 44.33 Millionen Dollar 1.34 Millionen Dollar 2.335
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
46.62 0.00 % -0.02 % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 40.26
361
Axelar
(Axelar)
(AXL)
0.0352940000 0.07 % -1.19 % -4.56 % 43.12 Millionen Dollar 1.83 Millionen Dollar 0.0304779219
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
148.60 0.00 % 2.81 % 2.03 % 52.68 Millionen Dollar 4.10 Tausend Dollar 128.32
363
EscoinToken
(EscoinToken)
(ELG)
0.2719940000 -0.58 % -4.20 % -2.61 % 42.74 Millionen Dollar 101.85 Tausend Dollar 0.2348787867
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
40.01 0.00 % 0.00 % -7.15 % 57.20 Millionen Dollar 18.57 Dollar 34.55
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
92.84 -0.14 % -4.03 % -3.75 % 52.57 Millionen Dollar 804.67 Tausend Dollar 80.17
368
Frankencoin
(Frankencoin)
(ZCHF)
1.2315 0.00 % -0.10 % -0.52 % 42.02 Millionen Dollar 13.70 Tausend Dollar 1.0634
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
497.39 0.00 % 1.12 % 0.08 % 51.20 Millionen Dollar 4.83 Tausend Dollar 429.52
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
337.82 -0.18 % -2.38 % -1.60 % 50.78 Millionen Dollar 48.79 Tausend Dollar 291.73
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
437.66 0.43 % -0.81 % 3.04 % 50.75 Millionen Dollar 61.68 Tausend Dollar 377.94
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
221.88 -0.41 % 7.62 % -1.57 % 48.61 Millionen Dollar 457.85 Tausend Dollar 191.60
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
521.98 0.00 % 0.00 % -6.77 % 48.35 Millionen Dollar 160.09 Dollar 450.75
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
21.39 0.00 % -2.51 % -2.69 % 48.31 Millionen Dollar 3.35 Tausend Dollar 18.47
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
97.99 0.00 % 0.00 % -0.10 % 48.03 Millionen Dollar 0.00 Dollar 84.62
396
Loaded Lions
(Loaded Lions)
(LION)
0.0012470000 -0.12 % -1.10 % -1.51 % 38.45 Millionen Dollar 5.08 Tausend Dollar 0.0010768394
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 104.14
408
Espresso
(Espresso)
(ESP)
0.0710850000 -0.48 % -1.87 % -0.68 % 37.00 Millionen Dollar 6.61 Millionen Dollar 0.0613850252
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
68.83 0.12 % 0.00 % -5.45 % 45.17 Millionen Dollar 84.30 Tausend Dollar 59.44
416
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
225.51 0.00 % 0.21 % 0.43 % 36.43 Millionen Dollar 2.66 Millionen Dollar 194.74
419
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
139.10 -0.24 % -0.33 % 2.42 % 36.21 Millionen Dollar 2.27 Millionen Dollar 120.12
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
434.42 0.00 % 0.51 % 0.04 % 43.63 Millionen Dollar 483.81 Dollar 375.14
420
Tellor
(Tellor)
(TRB)
12.90 0.00 % -1.70 % -5.99 % 36.14 Millionen Dollar 41.67 Millionen Dollar 11.14
426
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
349.63 -0.04 % 0.36 % -2.15 % 35.62 Millionen Dollar 6.05 Millionen Dollar 301.92
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
207.70 -0.46 % 0.02 % 5.47 % 43.09 Millionen Dollar 58.77 Tausend Dollar 179.36
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
202.40 0.48 % -1.05 % 6.93 % 42.32 Millionen Dollar 30.16 Tausend Dollar 174.78
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
129.40 0.00 % -0.01 % 7.09 % 42.25 Millionen Dollar 1.39 Tausend Dollar 111.74
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
162.69 -0.32 % 0.07 % 3.80 % 41.50 Millionen Dollar 22.32 Tausend Dollar 140.49
449
Ankr
(Ankr)
(ANKR)
0.0033420000 0.12 % -1.11 % -7.80 % 33.42 Millionen Dollar 3.94 Millionen Dollar 0.0028859640
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
246.89 0.00 % -1.81 % -5.62 % 40.84 Millionen Dollar 24.66 Dollar 213.20
456
Open Campus
(Open Campus)
(EDU)
0.0403920000 0.53 % -3.06 % 5.71 % 32.68 Millionen Dollar 2.47 Millionen Dollar 0.0348802692
457
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
733.93 0.02 % 0.21 % 1.51 % 32.61 Millionen Dollar 757.84 Tausend Dollar 633.78
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
61.64 0.00 % 0.75 % 2.73 % 40.11 Millionen Dollar 643.32 Dollar 53.23
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
1,161.37 -0.17 % -1.97 % -3.02 % 40.05 Millionen Dollar 198.99 Tausend Dollar 1,002.90
464
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
189.88 0.00 % -0.85 % 1.32 % 39.94 Millionen Dollar 132.38 Tausend Dollar 163.97
470
Liquity BOLD
(Liquity BOLD)
(BOLD)
1.0007 0.00 % 0.03 % -0.06 % 30.75 Millionen Dollar 0.00 Dollar 0.8641
476
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
339.15 0.00 % -1.05 % 3.46 % 38.40 Millionen Dollar 113.79 Dollar 292.87
482
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
1.4500 0.00 % 5.07 % 5.07 % 37.82 Millionen Dollar 122.15 Dollar 1.2521
502
Direxion Semiconductor Bull 3X tokenized ETF (xStock)
(Direxion Semiconductor Bull 3X tokenized ETF (xStock))
(SOXLx)
136.98 0.94 % 1.41 % 6.04 % 35.86 Millionen Dollar 722.57 Tausend Dollar 118.28
503
ApeX Protocol
(ApeX Protocol)
(APEX)
0.1864930000 -0.12 % 3.68 % -13.61 % 27.27 Millionen Dollar 1.22 Millionen Dollar 0.1610449112
503
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
126.03 0.00 % -2.15 % -6.59 % 35.77 Millionen Dollar 2.11 Tausend Dollar 108.84
512
Walmart tokenized stock (xStock)
(Walmart tokenized stock (xStock))
(WMTX)
113.48 0.00 % -0.18 % -1.14 % 34.88 Millionen Dollar 0.00 Dollar 97.99
514
Bankor
(Bancor)
(BNT)
0.2644770000 0.08 % -1.37 % -2.28 % 26.84 Millionen Dollar 1.17 Millionen Dollar 0.2283875265
517
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
0.2848090000 0.11 % -1.62 % -10.52 % 26.66 Millionen Dollar 427.17 Tausend Dollar 0.2459451031