Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 61,279.45 | 0.02 ↑ % | -2.23 ↓ % | -8.73 ↓ % | 1,227.98 Milliarde Dollar | 36.23 Milliarde Dollar | 53,025.66 | |
| 2 | 1,624.66 | 0.27 ↑ % | -2.72 ↓ % | -13.68 ↓ % | 196.07 Milliarde Dollar | 13.15 Milliarde Dollar | 1,405.83 | |
| 3 | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 186.80 Milliarde Dollar | 70.31 Milliarde Dollar | 0.8646 | |
| 4 | 584.10 | -0.08 ↓ % | -2.51 ↓ % | -9.02 ↓ % | 78.73 Milliarde Dollar | 1.11 Milliarde Dollar | 505.43 | |
| 5 | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.99 Milliarde Dollar | 11.80 Milliarde Dollar | 0.8651 | |
| 6 | 1.1088 | 0.08 ↑ % | -4.08 ↓ % | -10.60 ↓ % | 68.81 Milliarde Dollar | 1.75 Milliarde Dollar | 0.9595 | |
| 7 | 63.50 | -0.19 ↓ % | -3.94 ↓ % | -15.71 ↓ % | 36.80 Milliarde Dollar | 2.44 Milliarde Dollar | 54.95 | |
| 8 | 0.3223453808 | -0.01 ↓ % | 0.34 ↑ % | -2.87 ↓ % | 30.57 Milliarde Dollar | 460.34 Millionen Dollar | 0.2789283591 | |
| 9 | 0.0835844303 | 0.14 ↑ % | -2.05 ↓ % | -11.26 ↓ % | 14.24 Milliarde Dollar | 627.32 Millionen Dollar | 0.0723263598 | |
| 10 | 55.94 | 0.26 ↑ % | -9.58 ↓ % | -22.95 ↓ % | 14.19 Milliarde Dollar | 1.03 Milliarde Dollar | 48.40 | |
| 11 | 9.450 | -0.09 ↓ % | 0.15 ↑ % | -6.13 ↓ % | 8.70 Milliarde Dollar | 464.42 Tausend Dollar | 8.177 | |
| 12 | 420.62 | -1.01 ↓ % | -10.58 ↓ % | -29.59 ↓ % | 7.03 Milliarde Dollar | 1.00 Milliarde Dollar | 363.97 | |
| 13 | 0.1629173088 | -0.59 ↓ % | -0.48 ↓ % | 6.81 ↑ % | 6.32 Milliarde Dollar | 27.90 Millionen Dollar | 0.1409738136 | |
| 14 | 0.1851625157 | 0.78 ↑ % | -6.04 ↓ % | -18.19 ↓ % | 6.25 Milliarde Dollar | 629.40 Millionen Dollar | 0.1602227913 | |
| 15 | 316.50 | 0.17 ↑ % | -0.94 ↓ % | -6.35 ↓ % | 5.94 Milliarde Dollar | 109.48 Millionen Dollar | 273.87 | |
| 16 | 0.1603922796 | 0.06 ↑ % | -4.21 ↓ % | -26.16 ↓ % | 5.81 Milliarde Dollar | 414.96 Millionen Dollar | 0.1387888831 | |
| 17 | 7.684 | 0.11 ↑ % | -2.34 ↓ % | -9.95 ↓ % | 5.59 Milliarde Dollar | 269.83 Millionen Dollar | 6.649 | |
| 18 | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Milliarde Dollar | 58.64 Millionen Dollar | 0.8651 | |
| 19 | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.48 Milliarde Dollar | 80.94 Millionen Dollar | 0.8647 | |
| 20 | 1.6691 | 0.61 ↑ % | -3.01 ↓ % | -16.47 ↓ % | 4.47 Milliarde Dollar | 167.93 Millionen Dollar | 1.4443 | |
| 21 | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.46 Milliarde Dollar | 1.61 Milliarde Dollar | 0.8640 | |
| 22 | 194.65 | -1.21 ↓ % | -5.93 ↓ % | -22.76 ↓ % | 3.90 Milliarde Dollar | 177.14 Millionen Dollar | 168.43 | |
| 23 | 2.846 | -1.11 ↓ % | -3.44 ↓ % | -13.98 ↓ % | 3.73 Milliarde Dollar | 13.30 Millionen Dollar | 2.463 | |
| 24 | 0.0781826971 | -0.24 ↓ % | -2.57 ↓ % | -10.56 ↓ % | 3.39 Milliarde Dollar | 46.19 Millionen Dollar | 0.0676521915 | |
| 25 | 42.20 | 0.12 ↑ % | -0.48 ↓ % | -12.39 ↓ % | 3.26 Milliarde Dollar | 252.56 Millionen Dollar | 36.51 | |
| 26 | 0.7396 | -0.17 ↓ % | -0.72 ↓ % | -11.36 ↓ % | 2.98 Milliarde Dollar | 358.96 Millionen Dollar | 0.6400 | |
| 27 | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.84 Milliarde Dollar | 128.86 Millionen Dollar | 0.8651 | |
| 28 | 6.475 | -0.19 ↓ % | -2.96 ↓ % | -22.13 ↓ % | 2.80 Milliarde Dollar | 253.27 Millionen Dollar | 5.603 | |
| 29 | 0.0000046399 | 0.21 ↑ % | -0.87 ↓ % | -12.96 ↓ % | 2.73 Milliarde Dollar | 59.17 Millionen Dollar | 0.0000040149 | |
| 30 | 2.056 | -1.31 ↓ % | -4.00 ↓ % | -29.52 ↓ % | 2.67 Milliarde Dollar | 524.47 Millionen Dollar | 1.7795 | |
| 31 | 0.0595062498 | -0.71 ↓ % | -2.61 ↓ % | -6.48 ↓ % | 2.67 Milliarde Dollar | 7.47 Millionen Dollar | 0.0514912935 | |
| 32 | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.60 Milliarde Dollar | 50.80 Millionen Dollar | 0.8654 | |
| 33 | 4,154.71 | -0.05 ↓ % | -3.62 ↓ % | -6.25 ↓ % | 2.55 Milliarde Dollar | 272.22 Millionen Dollar | 3,595.11 | |
| 34 | 205.65 | 0.14 ↑ % | -3.97 ↓ % | -11.83 ↓ % | 2.26 Milliarde Dollar | 160.48 Millionen Dollar | 177.95 | |
| 35 | 4,164.58 | -0.05 ↓ % | -3.64 ↓ % | -6.39 ↓ % | 1.90 Milliarde Dollar | 258.98 Millionen Dollar | 3,603.65 | |
| 36 | 0.0596675848 | 1.87 ↑ % | 7.02 ↑ % | -1.65 ↓ % | 1.90 Milliarde Dollar | 42.83 Millionen Dollar | 0.0516308981 | |
| 37 | 0.5321 | -0.15 ↓ % | -1.33 ↓ % | -12.90 ↓ % | 1.76 Milliarde Dollar | 29.40 Millionen Dollar | 0.4604378663 | |
| 38 | 0.4943315700 | -1.13 ↓ % | -3.97 ↓ % | -0.75 ↓ % | 1.68 Milliarde Dollar | 666.53 Millionen Dollar | 0.4277495565 | |
| 39 | 0.3439819093 | -0.76 ↓ % | -5.29 ↓ % | -17.15 ↓ % | 1.67 Milliarde Dollar | 119.29 Millionen Dollar | 0.2976506420 | |
| 40 | 0.6181 | -1.46 ↓ % | -0.16 ↓ % | -9.39 ↓ % | 1.67 Milliarde Dollar | 93.69 Millionen Dollar | 0.5348 | |
| 41 | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Milliarde Dollar | 158.36 Millionen Dollar | 0.8653 | |
| 42 | 0.9371 | -0.04 ↓ % | -2.81 ↓ % | -16.23 ↓ % | 1.58 Milliarde Dollar | 75.45 Millionen Dollar | 0.8108 | |
| 43 | 18.74 | -3.68 ↓ % | -17.09 ↓ % | -12.98 ↓ % | 1.57 Milliarde Dollar | 35.13 Millionen Dollar | 16.22 | |
| 44 | 5.441 | 1.33 ↑ % | 25.98 ↑ % | 340.71 ↑ % | 1.57 Milliarde Dollar | 112.27 Millionen Dollar | 4.708 | |
| 45 | 2.450 | 0.09 ↑ % | -2.03 ↓ % | -15.09 ↓ % | 1.52 Milliarde Dollar | 91.50 Millionen Dollar | 2.120 | |
| 46 | 70.55 | -0.27 ↓ % | -3.64 ↓ % | -16.28 ↓ % | 1.48 Milliarde Dollar | 27.83 Millionen Dollar | 61.04 | |
| 47 | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.35 Milliarde Dollar | 19.12 Millionen Dollar | 0.8646 | |
| 48 | 0.1252461746 | -0.11 ↓ % | -2.73 ↓ % | -10.06 ↓ % | 1.34 Milliarde Dollar | 7.52 Millionen Dollar | 0.1083766421 | |
| 49 | 0.0553365650 | 0.27 ↑ % | -1.89 ↓ % | -19.46 ↓ % | 1.29 Milliarde Dollar | 14.53 Millionen Dollar | 0.0478832277 | |
| 50 | 2.239 | -0.10 ↓ % | -3.40 ↓ % | -26.25 ↓ % | 1.24 Milliarde Dollar | 42.41 Millionen Dollar | 1.9372 | |
| 51 | 1.7628 | 0.11 ↑ % | -3.46 ↓ % | -8.79 ↓ % | 1.23 Milliarde Dollar | 17.94 Millionen Dollar | 1.5254 | |
| 52 | 0.0000027199 | 0.01 ↑ % | -2.28 ↓ % | -15.81 ↓ % | 1.13 Milliarde Dollar | 181.06 Millionen Dollar | 0.0000023536 | |
| 53 | 6.926 | -0.06 ↓ % | -1.09 ↓ % | -11.83 ↓ % | 1.09 Milliarde Dollar | 32.88 Millionen Dollar | 5.994 | |
| 54 | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 999.78 Millionen Dollar | 146.81 Millionen Dollar | 0.8652 | |
| 55 | 1.9639 | -0.91 ↓ % | 11.58 ↑ % | 0.58 ↑ % | 986.31 Millionen Dollar | 39.92 Millionen Dollar | 1.6994 | |
| 56 | 61.09 | -0.08 ↓ % | -1.50 ↓ % | -20.13 ↓ % | 941.36 Millionen Dollar | 133.87 Millionen Dollar | 52.86 | |
| 57 | 1.8122 | -0.47 ↓ % | 4.51 ↑ % | -3.94 ↓ % | 928.77 Millionen Dollar | 38.33 Millionen Dollar | 1.5681 | |
| 58 | 0.0315852116 | 0.97 ↑ % | 0.69 ↑ % | 2.78 ↑ % | 868.57 Millionen Dollar | 17.87 Millionen Dollar | 0.0273309678 | |
| 59 | 6.446 | 0.13 ↑ % | 1.14 ↑ % | -16.05 ↓ % | 868.00 Millionen Dollar | 3.39 Millionen Dollar | 5.578 | |
| 60 | 0.0348871995 | -2.04 ↓ % | 12.49 ↑ % | -8.57 ↓ % | 818.62 Millionen Dollar | 24.78 Millionen Dollar | 0.0301882077 | |
| 61 | 1.5624 | -0.21 ↓ % | -3.94 ↓ % | -29.46 ↓ % | 810.50 Millionen Dollar | 38.01 Millionen Dollar | 1.3520 | |
| 62 | 0.0897861285 | -0.11 ↓ % | -1.84 ↓ % | -19.82 ↓ % | 801.28 Millionen Dollar | 31.18 Millionen Dollar | 0.0776927451 | |
| 63 | 0.0746333987 | -0.11 ↓ % | -1.60 ↓ % | -19.71 ↓ % | 795.48 Millionen Dollar | 51.48 Millionen Dollar | 0.0645809516 | |
| 64 | 65.28 | 0.41 ↑ % | -2.20 ↓ % | -11.97 ↓ % | 788.13 Millionen Dollar | 9.35 Millionen Dollar | 56.49 | |
| 65 | 0.0782514128 | -0.87 ↓ % | -2.30 ↓ % | -26.85 ↓ % | 727.25 Millionen Dollar | 211.30 Millionen Dollar | 0.0677116517 | |
| 66 | 0.7039 | -0.11 ↓ % | -1.06 ↓ % | 9.92 ↑ % | 703.89 Millionen Dollar | 19.28 Millionen Dollar | 0.6091 | |
| 67 | 0.0795080011 | -1.18 ↓ % | -3.87 ↓ % | -7.81 ↓ % | 679.30 Millionen Dollar | 32.91 Millionen Dollar | 0.0687989889 | |
| 68 | 6.301 | -0.11 ↓ % | -1.87 ↓ % | -7.23 ↓ % | 671.14 Millionen Dollar | 3.73 Millionen Dollar | 5.452 | |
| 69 | 13.94 | -1.14 ↓ % | -10.97 ↓ % | -28.05 ↓ % | 652.99 Millionen Dollar | 45.09 Millionen Dollar | 12.06 | |
| 70 | 0.0313270153 | 0.12 ↑ % | -1.34 ↓ % | -1.78 ↓ % | 643.96 Millionen Dollar | 14.21 Millionen Dollar | 0.0271075483 | |
| 71 | 0.7472 | -0.06 ↓ % | -2.32 ↓ % | -18.58 ↓ % | 589.02 Millionen Dollar | 69.76 Millionen Dollar | 0.6465 | |
| 72 | 0.0068745563 | -0.17 ↓ % | -3.50 ↓ % | -5.37 ↓ % | 587.70 Millionen Dollar | 2.64 Millionen Dollar | 0.0059486154 | |
| 73 | 0.7500 | -1.64 ↓ % | -38.91 ↓ % | 29.66 ↑ % | 544.35 Millionen Dollar | 53.61 Millionen Dollar | 0.6490 | |
| 74 | 0.6430 | -0.73 ↓ % | -3.18 ↓ % | -25.15 ↓ % | 527.48 Millionen Dollar | 62.04 Millionen Dollar | 0.5564 | |
| 75 | 0.0311584602 | 1.35 ↑ % | -2.12 ↓ % | -15.46 ↓ % | 517.46 Millionen Dollar | 19.84 Millionen Dollar | 0.0269616960 | |
| 76 | 0.1809783411 | -1.52 ↓ % | -14.83 ↓ % | -68.35 ↓ % | 512.56 Millionen Dollar | 120.99 Millionen Dollar | 0.1566021874 | |
| 77 | 0.0014631146 | -0.07 ↓ % | -6.25 ↓ % | -17.14 ↓ % | 511.11 Millionen Dollar | 47.56 Millionen Dollar | 0.0012660462 | |
| 78 | 5.104 | -0.99 ↓ % | -11.32 ↓ % | -23.67 ↓ % | 510.28 Millionen Dollar | 111.21 Millionen Dollar | 4.417 | |
| 79 | 0.7710 | -0.05 ↓ % | -0.45 ↓ % | -4.71 ↓ % | 498.19 Millionen Dollar | 10.87 Millionen Dollar | 0.6672 | |
| 80 | 0.1490278461 | -0.42 ↓ % | -3.78 ↓ % | -27.69 ↓ % | 494.82 Millionen Dollar | 23.03 Millionen Dollar | 0.1289551364 | |
| 81 | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 494.08 Millionen Dollar | 30.92 Millionen Dollar | 0.8645 | |
| 82 | 0.0787789645 | -0.01 ↓ % | -2.11 ↓ % | -18.57 ↓ % | 492.83 Millionen Dollar | 58.55 Millionen Dollar | 0.0681681470 | |
| 83 | 0.1954922116 | -0.54 ↓ % | -5.10 ↓ % | -26.58 ↓ % | 441.59 Millionen Dollar | 121.67 Millionen Dollar | 0.1691611701 | |
| 84 | 34.57 | -0.11 ↓ % | -7.32 ↓ % | -13.18 ↓ % | 440.06 Millionen Dollar | 71.36 Millionen Dollar | 29.92 | |
| 85 | 1.1552 | 0.00 ↓ % | -0.08 ↓ % | -0.53 ↓ % | 435.74 Millionen Dollar | 45.05 Millionen Dollar | 0.9996 | |
| 86 | 1.2954 | -0.69 ↓ % | -1.96 ↓ % | -3.92 ↓ % | 420.35 Millionen Dollar | 26.85 Millionen Dollar | 1.1209 | |
| 87 | 0.0066049780 | 0.01 ↑ % | -1.93 ↓ % | -8.25 ↓ % | 415.19 Millionen Dollar | 78.97 Millionen Dollar | 0.0057153469 | |
| 88 | 0.0047153575 | -0.18 ↓ % | -3.19 ↓ % | -17.65 ↓ % | 405.45 Millionen Dollar | 14.08 Millionen Dollar | 0.0040802413 | |
| 89 | 1.6424 | 0.91 ↑ % | -1.24 ↓ % | -18.26 ↓ % | 389.93 Millionen Dollar | 167.17 Millionen Dollar | 1.4212 | |
| 90 | 0.0000686743 | -0.53 ↓ % | -2.74 ↓ % | -4.09 ↓ % | 378.89 Millionen Dollar | 26.64 Millionen Dollar | 0.0000594245 | |
| 91 | 0.0000042690 | -0.03 ↓ % | -2.07 ↓ % | -18.02 ↓ % | 375.65 Millionen Dollar | 26.05 Millionen Dollar | 0.0000036940 | |
| 92 | 1.4881 | -0.63 ↓ % | -7.37 ↓ % | -11.86 ↓ % | 372.01 Millionen Dollar | 67.75 Millionen Dollar | 1.2876 | |
| 93 | 0.5588 | -0.14 ↓ % | -3.03 ↓ % | -24.62 ↓ % | 367.19 Millionen Dollar | 68.08 Millionen Dollar | 0.4835671251 | |
| 94 | 0.9974 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 338.81 Millionen Dollar | 173.13 Millionen Dollar | 0.8631 | |
| 95 | 0.0471831971 | 0.01 ↑ % | -1.29 ↓ % | -26.27 ↓ % | 334.84 Millionen Dollar | 39.48 Millionen Dollar | 0.0408280451 | |
| 96 | 0.0171879499 | -0.11 ↓ % | -0.37 ↓ % | -2.33 ↓ % | 330.55 Millionen Dollar | 49.38 Millionen Dollar | 0.0148728878 | |
| 97 | 0.1783436612 | 0.19 ↑ % | -1.39 ↓ % | -18.76 ↓ % | 323.62 Millionen Dollar | 7.80 Millionen Dollar | 0.1543223751 | |
| 98 | 0.1781213119 | 0.25 ↑ % | -5.15 ↓ % | -10.93 ↓ % | 320.62 Millionen Dollar | 30.84 Millionen Dollar | 0.1541299742 | |
| 99 | 0.3285428844 | 0.12 ↑ % | -2.62 ↓ % | -13.65 ↓ % | 311.30 Millionen Dollar | 9.61 Millionen Dollar | 0.2842911148 | |
| 100 | 0.2044587953 | -0.96 ↓ % | 4.14 ↑ % | -2.09 ↓ % | 309.84 Millionen Dollar | 40.01 Millionen Dollar | 0.1769200357 |
