Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
386
Vitalum
(Vitalum)
(VAM)
 0.1242680000 0.44 ↑ % -1.52 ↓ % -4.62 ↓ % 42.22 Millionen Dollar 722.50 Tausend Dollar 0.1114160792
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3602
387
Tellor
(Tellor)
(TRB)
 14.84 0.10 ↑ % -4.08 ↓ % -11.16 ↓ % 42.05 Millionen Dollar 16.98 Millionen Dollar 13.31
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 468.00
388
BIM
(BIM)
(BIM)
 1.3962 0.33 ↑ % -4.66 ↓ % -6.04 ↓ % 41.89 Millionen Dollar 205.50 Tausend Dollar 1.2518
389
Trusta.AI
(Trusta.AI)
(TA)
 0.1002680000 2.76 ↑ % 4.99 ↑ % 61.77 ↑ % 40.89 Millionen Dollar 14.24 Millionen Dollar 0.0898981832
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0641986427
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 19.18
390
StraitsX USD
(StraitsX USD)
(XUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.15 ↑ % 41.13 Millionen Dollar 7.70 Millionen Dollar 0.8964
391
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0005910000 -0.19 ↓ % -4.41 ↓ % -2.03 ↓ % 40.71 Millionen Dollar 5.82 Millionen Dollar 0.0005298782
392
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9986 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 40.60 Millionen Dollar 5.26 Tausend Dollar 0.8953
393
SPACE ID
(SPACE ID)
(ID)
 0.0257590000 0.63 ↑ % -6.83 ↓ % -13.84 ↓ % 40.11 Millionen Dollar 2.62 Millionen Dollar 0.0230949785
394
Nano
(Nano)
(XNO)
 0.3012210000 1.03 ↑ % -6.26 ↓ % -7.48 ↓ % 40.14 Millionen Dollar 620.60 Tausend Dollar 0.2700684230
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 87.86
395
DAPPOS
(DAPPOS)
(DOS)
 0.1994780000 0.03 ↑ % -1.39 ↓ % -1.00 ↓ % 39.90 Millionen Dollar 10.23 Millionen Dollar 0.1788477858
396
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0399130000 0.09 ↑ % -10.21 ↓ % -27.17 ↓ % 39.91 Millionen Dollar 15.67 Millionen Dollar 0.0357851576
397
XYO
(XYO)
(XYO)
 0.0028740000 -0.47 ↓ % -0.60 ↓ % -4.76 ↓ % 39.86 Millionen Dollar 2.65 Millionen Dollar 0.0025767680
398
Concordium
(Concordium)
(CCD)
 0.0031070000 -0.34 ↓ % 2.58 ↑ % 11.71 ↑ % 39.70 Millionen Dollar 157.81 Tausend Dollar 0.0027856710
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 108.13
399
Ontologie
(Ontology)
(ONT)
 0.0395970000 0.48 ↑ % -5.55 ↓ % -15.23 ↓ % 39.60 Millionen Dollar 2.56 Millionen Dollar 0.0355018387
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Millionen Dollar 632.42 Dollar 261.69
400
Toshi
(Toshi)
(TOSHI)
 0.0000940000 0.14 ↑ % -3.73 ↓ % -7.74 ↓ % 39.57 Millionen Dollar 2.94 Millionen Dollar 0.0000842784
401
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.2099770000 0.13 ↑ % -8.79 ↓ % -16.41 ↓ % 39.48 Millionen Dollar 2.60 Millionen Dollar 0.1882609687
402
Abey
(Abey)
(ABEY)
 0.0377000000 0.32 ↑ % -0.64 ↓ % -2.53 ↓ % 39.39 Millionen Dollar 13.71 Tausend Dollar 0.0338010283
403
Altlayer
(Altlayer)
(ALT)
 0.0051240000 0.22 ↑ % -5.23 ↓ % -10.57 ↓ % 38.99 Millionen Dollar 5.45 Millionen Dollar 0.0045940708
404
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0389340000 -0.64 ↓ % -6.00 ↓ % -7.96 ↓ % 38.93 Millionen Dollar 2.34 Millionen Dollar 0.0349074068
405
Mubarak
(Mubarak)
(MUBARAK)
 0.0388170000 -0.26 ↓ % -4.15 ↓ % -14.29 ↓ % 38.82 Millionen Dollar 4.86 Millionen Dollar 0.0348025070
406
Polymesh
(Polymesh)
(POLYX)
 0.0289990000 -0.17 ↓ % -6.03 ↓ % -11.25 ↓ % 38.78 Millionen Dollar 667.91 Tausend Dollar 0.0259998944
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Millionen Dollar 2.10 Tausend Dollar 66.68
407
Espresso
(Espresso)
(ESP)
 0.0741390000 0.49 ↑ % -2.05 ↓ % -6.82 ↓ % 38.59 Millionen Dollar 3.11 Millionen Dollar 0.0664714705
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Millionen Dollar 0.00 Dollar 0.0000286905
408
Verified Emeralds
(Verified Emeralds)
(VEREM)
 15.39 1.40 ↑ % 11.59 ↑ % -8.64 ↓ % 38.47 Millionen Dollar 262.96 Tausend Dollar 13.80
409
Data Network
(Data Network)
(DATA)
 0.1060250000 -1.52 ↓ % -7.48 ↓ % -17.09 ↓ % 38.29 Millionen Dollar 7.72 Millionen Dollar 0.0950597885
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 61.71
410
BNB Standard Corporation Tokenized bStocks
(BNB Standard Corporation Tokenized bStocks)
(BNCB)
 4.863 -0.17 ↓ % -0.73 ↓ % -4.39 ↓ % 38.06 Millionen Dollar 12.89 Millionen Dollar 4.360
411
Celo
(Celo)
(CELO)
 0.0623560000 -0.27 ↓ % -7.83 ↓ % -16.47 ↓ % 38.04 Millionen Dollar 11.80 Millionen Dollar 0.0559070801
412
Berachain
(Berachain)
(BERA)
 0.1039790000 0.79 ↑ % -8.71 ↓ % -24.27 ↓ % 37.98 Millionen Dollar 27.07 Millionen Dollar 0.0932253878
413
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9967 0.03 ↑ % -0.03 ↓ % -0.15 ↓ % 37.90 Millionen Dollar 868.44 Tausend Dollar 0.8936
414
Dolphin
(Dolphin)
(POD)
 0.4524360000 0.55 ↑ % -7.44 ↓ % -2.14 ↓ % 37.87 Millionen Dollar 5.37 Millionen Dollar 0.4056446164
415
LCX
(LCX)
(LCX)
 0.0398740000 0.62 ↑ % 2.51 ↑ % 8.49 ↑ % 37.85 Millionen Dollar 217.99 Tausend Dollar 0.0357501910
416
Ankr
(Ankr)
(ANKR)
 0.0037810000 0.36 ↑ % -4.19 ↓ % -2.82 ↓ % 37.81 Millionen Dollar 4.96 Millionen Dollar 0.0033899652
417
Sicoin
(Siacoin)
(SC)
 0.0006690000 0.05 ↑ % -2.11 ↓ % -10.45 ↓ % 37.46 Millionen Dollar 2.54 Millionen Dollar 0.0005998114
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.1370196857
418
GOHOME
(GOHOME)
(GOHOME)
 74.87 0.09 ↑ % -0.37 ↓ % -1.56 ↓ % 37.43 Millionen Dollar 256.49 Tausend Dollar 67.13
419
Anfrage
(Request)
(REQ)
 0.0469900000 0.70 ↑ % -3.39 ↓ % -6.01 ↓ % 37.44 Millionen Dollar 671.85 Tausend Dollar 0.0421302472
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 389.49
420
Liste
(Lisk)
(LSK)
 0.1698840000 -0.12 ↓ % -5.63 ↓ % -16.04 ↓ % 37.40 Millionen Dollar 15.14 Millionen Dollar 0.1523144268
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Millionen Dollar 10.00 Dollar 508.90
421
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.2532050000 -0.02 ↓ % -32.95 ↓ % -35.72 ↓ % 37.07 Millionen Dollar 384.40 Tausend Dollar 0.2270182857
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0197561183
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0288465327
422
Huma Finance
(Huma Finance)
(HUMA)
 0.0104630000 -0.33 ↓ % -15.05 ↓ % -60.98 ↓ % 37.08 Millionen Dollar 15.63 Millionen Dollar 0.0093809061
423
KUB Coin
(KUB Coin)
(KUB)
 0.5298 0.87 ↑ % -0.99 ↓ % -2.76 ↓ % 36.54 Millionen Dollar 164.95 Tausend Dollar 0.4750344516
424
Eurite
(Eurite)
(EURI)
 1.1167 0.10 ↑ % 0.32 ↑ % 0.17 ↑ % 36.45 Millionen Dollar 4.77 Millionen Dollar 1.0012
425
Mango
(Mango)
(MNGO)
 0.0325210000 0.00 % -1.67 ↓ % -1.76 ↓ % 36.34 Millionen Dollar 0.00 Dollar 0.0291576457
426
Open Campus
(Open Campus)
(EDU)
 0.0419200000 0.27 ↑ % -9.62 ↓ % -21.60 ↓ % 36.08 Millionen Dollar 2.01 Millionen Dollar 0.0375845917
427
Maskennetzwerk
(Mask Network)
(MASK)
 0.3584170000 -0.39 ↓ % -4.42 ↓ % -7.12 ↓ % 35.84 Millionen Dollar 3.51 Millionen Dollar 0.3213491554
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 186.22
428
Brett (Based)
(Brett (Based))
(BRETT)
 0.0035770000 0.44 ↑ % -6.64 ↓ % -17.62 ↓ % 35.77 Millionen Dollar 2.92 Millionen Dollar 0.0032070631
429
SKYAI
(SKYAI)
(SKYAI)
 0.0356520000 2.94 ↑ % 15.44 ↑ % 14.85 ↑ % 35.65 Millionen Dollar 54.25 Millionen Dollar 0.0319648345
430
iExec RLC
(iExec RLC)
(RLC)
 0.4102710000 0.82 ↑ % -6.89 ↓ % -10.97 ↓ % 35.69 Millionen Dollar 2.67 Millionen Dollar 0.3678403629
431
Aztec
(Aztec)
(AZTEC)
 0.0124370000 0.95 ↑ % -7.36 ↓ % -16.11 ↓ % 35.81 Millionen Dollar 3.27 Millionen Dollar 0.0111507530
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0732433317
432
Paycoin
(Paycoin)
(PCI)
 0.0331760000 -0.54 ↓ % -3.01 ↓ % -7.25 ↓ % 35.57 Millionen Dollar 363.54 Tausend Dollar 0.0297449049
433
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 0.04 ↑ % 0.08 ↑ % -0.01 ↓ % 35.55 Millionen Dollar 19.69 Tausend Dollar 0.8964
434
Orochi Network
(Orochi Network)
(ON)
 0.1812570000 -0.69 ↓ % 11.33 ↑ % -0.03 ↓ % 35.58 Millionen Dollar 9.25 Millionen Dollar 0.1625112198
435
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 0.68 ↑ % -2.44 ↓ % -5.11 ↓ % 35.33 Millionen Dollar 4.59 Millionen Dollar 0.0000000000
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0841349734
436
ssv.network
(ssv.network)
(SSV)
 2.158 0.01 ↑ % -4.09 ↓ % -5.28 ↓ % 35.23 Millionen Dollar 3.73 Millionen Dollar 1.9352
437
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1794430000 -0.81 ↓ % -0.02 ↓ % -3.90 ↓ % 35.21 Millionen Dollar 59.91 Tausend Dollar 0.1608848255
438
Kasper
(Casper)
(CSPR)
 0.0020200000 -0.04 ↓ % -4.00 ↓ % -4.62 ↓ % 35.22 Millionen Dollar 2.48 Millionen Dollar 0.0018110896
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 181.47
439
Renzo
(Renzo)
(REZ)
 0.0037930000 0.78 ↑ % -3.03 ↓ % -8.74 ↓ % 35.16 Millionen Dollar 5.54 Millionen Dollar 0.0034007241
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 116.02
440
Snek
(Snek)
(SNEK)
 0.0004670000 0.19 ↑ % -4.91 ↓ % -17.02 ↓ % 34.85 Millionen Dollar 743.74 Tausend Dollar 0.0004187024
441
Nexus
(Nexus)
(NEX)
 0.0000010000 0.30 ↑ % -6.54 ↓ % -14.71 ↓ % 34.72 Millionen Dollar 332.10 Tausend Dollar 0.0000008966
442
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9995 -0.11 ↓ % 0.04 ↑ % -0.03 ↓ % 34.61 Millionen Dollar 748.00 Tausend Dollar 0.8961
443
Binance-USD
(BUSD)
(BUSD)
 1.0002 0.07 ↑ % 0.08 ↑ % 0.12 ↑ % 34.42 Millionen Dollar 775.79 Tausend Dollar 0.8968
444
Ronin
(Ronin)
(RON)
 0.0444370000 0.37 ↑ % -4.54 ↓ % -11.77 ↓ % 34.32 Millionen Dollar 592.74 Tausend Dollar 0.0398412810
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.5169
445
Ampleforth
(Ampleforth)
(AMPL)
 1.2125 0.37 ↑ % -1.66 ↓ % -3.13 ↓ % 34.28 Millionen Dollar 2.41 Tausend Dollar 1.0871
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1466005289
446
aelf
(aelf)
(ELF)
 0.0412480000 -0.99 ↓ % -4.88 ↓ % -39.17 ↓ % 34.20 Millionen Dollar 1.92 Millionen Dollar 0.0369820906
447
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.0440680000 0.62 ↑ % -36.69 ↓ % -63.79 ↓ % 34.27 Millionen Dollar 21.81 Millionen Dollar 0.0395104434
448
RaveDAO
(RaveDAO)
(RAVE)
 0.1262440000 0.55 ↑ % -7.40 ↓ % -6.60 ↓ % 34.11 Millionen Dollar 2.02 Millionen Dollar 0.1131877193
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 145.87
449
Succinct
(Succinct)
(PROVE)
 0.1739550000 -0.26 ↓ % -2.73 ↓ % -13.70 ↓ % 33.92 Millionen Dollar 7.27 Millionen Dollar 0.1559643999
450
MultiBank Group
(MultiBank Group)
(MBG)
 0.1025750000 -0.28 ↓ % -0.05 ↓ % -0.82 ↓ % 33.77 Millionen Dollar 6.11 Millionen Dollar 0.0919665909
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Millionen Dollar 6.08 Tausend Dollar 1.3987
451
Zilliqa
(Zilliqa)
(ZIL)
 0.0016340000 0.81 ↑ % -2.66 ↓ % -13.05 ↓ % 33.73 Millionen Dollar 4.47 Millionen Dollar 0.0014650101
452
BAS
(BAS)
(BAS)
 0.0134710000 -0.30 ↓ % -8.25 ↓ % -9.25 ↓ % 33.68 Millionen Dollar 777.85 Tausend Dollar 0.0120778157
453
Lista DAO
(Lista DAO)
(LISTA)
 0.0711990000 0.56 ↑ % -4.22 ↓ % -6.74 ↓ % 33.66 Millionen Dollar 1.59 Millionen Dollar 0.0638355282
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 221.36
454
Metaplex
(Metaplex)
(MPLX)
 0.0712270000 1.05 ↑ % -8.09 ↓ % 10.34 ↑ % 33.50 Millionen Dollar 4.66 Millionen Dollar 0.0638606324
455
Fließen
(Flow)
(FLOW)
 0.0195750000 -0.16 ↓ % -6.31 ↓ % -15.01 ↓ % 33.30 Millionen Dollar 2.02 Millionen Dollar 0.0175505339
456
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0337960000 0.39 ↑ % -7.42 ↓ % -16.93 ↓ % 33.12 Millionen Dollar 3.90 Millionen Dollar 0.0303007839
457
Railgun
(Railgun)
(RAIL)
 2.072 0.80 ↑ % -5.31 ↓ % -9.81 ↓ % 33.00 Millionen Dollar 86.86 Tausend Dollar 1.8579
458
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 658.14 0.44 ↑ % -0.19 ↓ % -5.82 ↓ % 32.97 Millionen Dollar 1.55 Millionen Dollar 590.08
459
Chainbase
(Chainbase)
(C)
 0.0714830000 0.88 ↑ % -2.44 ↓ % -6.96 ↓ % 32.92 Millionen Dollar 2.75 Millionen Dollar 0.0640901567
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 55.27
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer