Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 0.0000000000
387
XYO
(XYO)
(XYO)
 0.0035040000 0.57 ↑ % 2.56 ↑ % 3.89 ↑ % 48.60 Millionen Dollar 2.77 Millionen Dollar 0.0000000000
388
MegaETH
(MegaETH)
(MEGA)
 0.0429920000 -0.55 ↓ % 1.22 ↑ % 21.26 ↑ % 48.57 Millionen Dollar 11.78 Millionen Dollar 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0000000000
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 0.0000000000
389
Notcoin
(Notcoin)
(NOT)
 0.0004880000 0.18 ↑ % 2.39 ↑ % 12.56 ↑ % 48.50 Millionen Dollar 6.20 Millionen Dollar 0.0000000000
390
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0607120000 0.36 ↑ % -2.03 ↓ % -0.32 ↓ % 48.42 Millionen Dollar 2.83 Millionen Dollar 0.0000000000
391
Ankr
(Ankr)
(ANKR)
 0.0048170000 -0.19 ↓ % -2.76 ↓ % 2.82 ↑ % 48.17 Millionen Dollar 5.97 Millionen Dollar 0.0000000000
392
0G
(0G)
(0G)
 0.2248230000 0.08 ↑ % -1.61 ↓ % 13.80 ↑ % 47.94 Millionen Dollar 21.33 Millionen Dollar 0.0000000000
393
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,360.84 -0.21 ↓ % -0.18 ↓ % 0.72 ↑ % 47.86 Millionen Dollar 383.86 Tausend Dollar 0.0000000000
394
Aztec
(Aztec)
(AZTEC)
 0.0165470000 0.47 ↑ % -2.63 ↓ % 22.08 ↑ % 47.65 Millionen Dollar 3.35 Millionen Dollar 0.0000000000
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 0.0000000000
395
Lombard
(Lombard)
(BARD)
 0.1303100000 -0.07 ↓ % -1.57 ↓ % 3.21 ↑ % 47.40 Millionen Dollar 2.72 Millionen Dollar 0.0000000000
396
Railgun
(Railgun)
(RAIL)
 3.031 0.81 ↑ % 3.14 ↑ % 52.39 ↑ % 47.27 Millionen Dollar 750.69 Tausend Dollar 0.0000000000
397
Acurast
(Acurast)
(ACU)
 0.1215640000 -0.29 ↓ % -1.64 ↓ % 1.45 ↑ % 47.12 Millionen Dollar 1.92 Millionen Dollar 0.0000000000
398
Nesa
(Nesa)
(NES)
 0.1640190000 0.30 ↑ % -0.01 ↓ % 8.41 ↑ % 47.09 Millionen Dollar 2.34 Millionen Dollar 0.0000000000
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 0.0000000000
399
Loaded Lions
(Loaded Lions)
(LION)
 0.0015210000 0.66 ↑ % 0.45 ↑ % 3.27 ↑ % 46.93 Millionen Dollar 27.50 Tausend Dollar 0.0000000000
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Millionen Dollar 632.42 Dollar 0.0000000000
400
Maskennetzwerk
(Mask Network)
(MASK)
 0.4672080000 0.05 ↑ % -1.53 ↓ % 1.55 ↑ % 46.72 Millionen Dollar 3.25 Millionen Dollar 0.0000000000
401
Unitas
(Unitas)
(UP)
 0.3172220000 -1.38 ↓ % 8.18 ↑ % -4.93 ↓ % 46.31 Millionen Dollar 22.33 Millionen Dollar 0.0000000000
402
OpenLedger
(OpenLedger)
(OPEN)
 0.1406120000 -0.67 ↓ % -5.22 ↓ % 5.09 ↑ % 46.18 Millionen Dollar 7.40 Millionen Dollar 0.0000000000
403
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 1,015.52 0.43 ↑ % 0.57 ↑ % 8.89 ↑ % 46.07 Millionen Dollar 4.72 Millionen Dollar 0.0000000000
404
StorX Network
(StorX Network)
(SRX)
 0.0551630000 -0.01 ↓ % -0.01 ↓ % -0.61 ↓ % 46.01 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
405
River
(River)
(RIVER)
 1.2360 -0.72 ↓ % -1.50 ↓ % 8.65 ↑ % 45.97 Millionen Dollar 3.82 Millionen Dollar 0.0000000000
406
Vitalum
(Vitalum)
(VAM)
 0.1351910000 -0.03 ↓ % -0.11 ↓ % 5.75 ↑ % 45.93 Millionen Dollar 783.45 Tausend Dollar 0.0000000000
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Millionen Dollar 2.10 Tausend Dollar 0.0000000000
407
Nano
(Nano)
(XNO)
 0.3436130000 0.41 ↑ % -1.47 ↓ % 0.66 ↑ % 45.79 Millionen Dollar 135.68 Tausend Dollar 0.0000000000
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Millionen Dollar 0.00 Dollar 0.0000000000
408
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 771.17 0.05 ↑ % 0.18 ↑ % 0.54 ↑ % 45.29 Millionen Dollar 1.51 Millionen Dollar 0.0000000000
409
Chump Coin
(Chump Coin)
(CHUMP)
 0.0459940000 -0.30 ↓ % 14.39 ↑ % 20.18 ↑ % 45.99 Millionen Dollar 3.44 Millionen Dollar 0.0000000000
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 0.0000000000
410
Ronin
(Ronin)
(RON)
 0.0583500000 -0.29 ↓ % -2.29 ↓ % 8.30 ↑ % 45.07 Millionen Dollar 1.77 Millionen Dollar 0.0000000000
411
Succinct
(Succinct)
(PROVE)
 0.2301690000 1.07 ↑ % 4.56 ↑ % 28.70 ↑ % 44.88 Millionen Dollar 156.61 Millionen Dollar 0.0000000000
412
Bifrost (BFC)
(Bifrost)
(BFC)
 0.0324010000 3.85 ↑ % 21.12 ↑ % 4.86 ↑ % 44.93 Millionen Dollar 50.98 Millionen Dollar 0.0000000000
413
Kasper
(Casper)
(CSPR)
 0.0026470000 -0.75 ↓ % -7.06 ↓ % -8.66 ↓ % 44.51 Millionen Dollar 2.73 Millionen Dollar 0.0000000000
414
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0087340000 -0.05 ↓ % -2.90 ↓ % 13.15 ↑ % 44.20 Millionen Dollar 10.73 Millionen Dollar 0.0000000000
415
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0446320000 -0.36 ↓ % -2.34 ↓ % 14.79 ↑ % 44.18 Millionen Dollar 7.12 Millionen Dollar 0.0000000000
416
EscoinToken
(EscoinToken)
(ELG)
 0.2810050000 -0.02 ↓ % -1.70 ↓ % -1.04 ↓ % 44.16 Millionen Dollar 207.87 Tausend Dollar 0.0000000000
417
Anfrage
(Request)
(REQ)
 0.0549490000 1.28 ↑ % -1.77 ↓ % 4.30 ↑ % 43.78 Millionen Dollar 5.53 Millionen Dollar 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.0000000000
418
REAL
(REAL)
(ASSET)
 0.2463500000 0.20 ↑ % 7.21 ↑ % 2.76 ↑ % 43.37 Millionen Dollar 427.75 Tausend Dollar 0.0000000000
419
Frankencoin
(Frankencoin)
(ZCHF)
 1.2113 -0.18 ↓ % -0.16 ↓ % -1.18 ↓ % 42.87 Millionen Dollar 13.51 Tausend Dollar 0.0000000000
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 0.0000000000
420
Capricorn
(Capricorn)
(APR)
 0.1541150000 0.02 ↑ % -1.04 ↓ % 8.12 ↑ % 42.82 Millionen Dollar 4.21 Millionen Dollar 0.0000000000
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Millionen Dollar 10.00 Dollar 0.0000000000
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0000000000
421
Magma Finance
(Magma Finance)
(MAGMA)
 0.2243230000 -0.58 ↓ % -5.19 ↓ % -8.61 ↓ % 42.62 Millionen Dollar 954.57 Tausend Dollar 0.0000000000
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0000000000
422
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.42 ↑ % 0.27 ↑ % 1.60 ↑ % 42.58 Millionen Dollar 77.17 Tausend Dollar 0.0000000000
423
Ontology Gas
(Ontology Gas)
(ONG)
 0.0876820000 0.89 ↑ % 9.26 ↑ % 11.04 ↑ % 42.19 Millionen Dollar 25.52 Millionen Dollar 0.0000000000
424
DAPPOS
(DAPPOS)
(DOS)
 0.2117400000 0.17 ↑ % -1.88 ↓ % -2.27 ↓ % 42.35 Millionen Dollar 9.80 Millionen Dollar 0.0000000000
425
KUB Coin
(KUB Coin)
(KUB)
 0.6054 0.28 ↑ % -1.33 ↓ % 1.59 ↑ % 41.76 Millionen Dollar 196.29 Tausend Dollar 0.0000000000
426
Raketenpool
(Rocket Pool)
(RPL)
 1.8321 0.31 ↑ % 0.50 ↑ % 6.17 ↑ % 41.75 Millionen Dollar 8.12 Millionen Dollar 0.0000000000
427
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.16 ↓ % -0.95 ↓ % 6.38 ↑ % 41.62 Millionen Dollar 9.05 Millionen Dollar 0.0000000000
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 0.0000000000
428
SentismAI
(SentismAI)
(SENTIS)
 0.2011100000 -0.14 ↓ % 1.40 ↑ % -9.11 ↓ % 41.53 Millionen Dollar 2.86 Millionen Dollar 0.0000000000
429
Ampere
(Amp)
(AMP)
 0.0004620000 -0.03 ↓ % -0.45 ↓ % 5.46 ↑ % 41.46 Millionen Dollar 2.67 Millionen Dollar 0.0000000000
430
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 222.55 0.14 ↑ % 0.12 ↑ % 3.58 ↑ % 41.28 Millionen Dollar 5.51 Millionen Dollar 0.0000000000
431
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0002 0.01 ↑ % 0.01 ↑ % 0.00 ↑ % 41.14 Millionen Dollar 6.62 Millionen Dollar 0.0000000000
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0000000000
432
Arcium
(Arcium)
(ARX)
 0.1963440000 0.29 ↑ % 1.26 ↑ % 27.46 ↑ % 41.00 Millionen Dollar 9.21 Millionen Dollar 0.0000000000
433
Paycoin
(Paycoin)
(PCI)
 0.0383120000 0.29 ↑ % 1.04 ↑ % 4.84 ↑ % 41.00 Millionen Dollar 592.68 Tausend Dollar 0.0000000000
434
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 153.54 0.01 ↑ % 1.00 ↑ % 3.35 ↑ % 40.98 Millionen Dollar 5.38 Millionen Dollar 0.0000000000
435
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9996 0.00 % -0.12 ↓ % 0.01 ↑ % 40.64 Millionen Dollar 0.00 Dollar 0.0000000000
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0000000000
436
Magic Eden
(Magic Eden)
(ME)
 0.0686710000 0.50 ↑ % -2.05 ↓ % 4.85 ↑ % 40.60 Millionen Dollar 85.29 Millionen Dollar 0.0000000000
437
Open Campus
(Open Campus)
(EDU)
 0.0489140000 -0.49 ↓ % -2.69 ↓ % -3.44 ↓ % 40.42 Millionen Dollar 1.30 Millionen Dollar 0.0000000000
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 0.0000000000
438
Movement
(Movement)
(MOVE)
 0.0089870000 -0.33 ↓ % -0.79 ↓ % 12.43 ↑ % 40.40 Millionen Dollar 7.09 Millionen Dollar 0.0000000000
439
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 1,012.42 0.47 ↑ % 0.19 ↑ % 7.73 ↑ % 40.24 Millionen Dollar 6.81 Millionen Dollar 0.0000000000
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 0.0000000000
440
Moca Network
(Moca Network)
(MOCA)
 0.0094940000 0.25 ↑ % -2.34 ↓ % 1.33 ↑ % 40.19 Millionen Dollar 2.31 Millionen Dollar 0.0000000000
441
Terra
(Terra)
(LUNA)
 0.0557700000 -0.63 ↓ % 15.76 ↑ % 22.41 ↑ % 39.60 Millionen Dollar 54.82 Millionen Dollar 0.0000000000
442
Xphere
(Xphere)
(XP)
 0.0132390000 0.38 ↑ % -1.90 ↓ % 9.11 ↑ % 39.50 Millionen Dollar 345.51 Tausend Dollar 0.0000000000
443
Irys
(Irys)
(IRYS)
 0.0153280000 -0.29 ↓ % -1.70 ↓ % 10.18 ↑ % 39.34 Millionen Dollar 3.70 Millionen Dollar 0.0000000000
444
Concordium
(Concordium)
(CCD)
 0.0030880000 0.02 ↑ % -4.28 ↓ % -11.99 ↓ % 39.28 Millionen Dollar 87.99 Tausend Dollar 0.0000000000
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.0000000000
445
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0000 0.01 ↑ % 0.00 ↑ % -0.01 ↓ % 39.26 Millionen Dollar 3.92 Millionen Dollar 0.0000000000
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.0000000000
446
Veranta
(Veranta)
(AVNT)
 0.1104880000 0.63 ↑ % -0.13 ↓ % 14.14 ↑ % 39.06 Millionen Dollar 22.66 Millionen Dollar 0.0000000000
447
ETHGas
(ETHGas)
(GWEI)
 0.0221370000 -0.16 ↓ % 0.13 ↑ % 5.42 ↑ % 38.74 Millionen Dollar 3.61 Millionen Dollar 0.0000000000
448
XPIN Network
(XPIN Network)
(XPIN)
 0.0009230000 -0.64 ↓ % 4.08 ↑ % 20.06 ↑ % 38.64 Millionen Dollar 2.91 Millionen Dollar 0.0000000000
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 0.0000000000
449
WINkLink
(WINkLink)
(WIN)
 0.0000390000 0.47 ↑ % -4.24 ↓ % -0.55 ↓ % 38.58 Millionen Dollar 22.49 Millionen Dollar 0.0000000000
450
Status
(Status)
(SNT)
 0.0080150000 0.10 ↑ % 1.98 ↑ % 1.58 ↑ % 38.57 Millionen Dollar 4.23 Millionen Dollar 0.0000000000
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Millionen Dollar 6.08 Tausend Dollar 0.0000000000
451
Score
(Score)
(SN44)
 8.923 0.40 ↑ % 0.05 ↑ % 6.47 ↑ % 38.53 Millionen Dollar 2.79 Millionen Dollar 0.0000000000
452
Eurite
(Eurite)
(EURI)
 1.1613 0.16 ↑ % 0.98 ↑ % 0.23 ↑ % 38.49 Millionen Dollar 3.69 Millionen Dollar 0.0000000000
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 0.0000000000
453
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0770200000 0.14 ↑ % 1.54 ↑ % 8.47 ↑ % 38.43 Millionen Dollar 4.53 Millionen Dollar 0.0000000000
454
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.09 ↑ % 0.94 ↑ % -6.05 ↓ % 38.04 Millionen Dollar 194.71 Tausend Dollar 0.0000000000
455
Teller
(Teller)
(DEBIT)
 2.200 -0.10 ↓ % -1.90 ↓ % -47.85 ↓ % 37.89 Millionen Dollar 146.23 Millionen Dollar 0.0000000000
456
Lista DAO
(Lista DAO)
(LISTA)
 0.0804710000 -0.10 ↓ % -0.83 ↓ % 5.59 ↑ % 37.86 Millionen Dollar 2.36 Millionen Dollar 0.0000000000
457
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3434870000 2.25 ↑ % 0.59 ↑ % 4.03 ↑ % 37.76 Millionen Dollar 644.20 Tausend Dollar 0.0000000000
458
Neiro
(Neiro)
(NEIRO)
 0.0000900000 -0.14 ↓ % -4.21 ↓ % 7.63 ↑ % 37.66 Millionen Dollar 7.20 Millionen Dollar 0.0000000000
459
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0004230000 -0.07 ↓ % -0.11 ↓ % 5.11 ↑ % 37.56 Millionen Dollar 3.93 Millionen Dollar 0.0000000000
460
Rabenmünze
(Ravencoin)
(RVN)
 0.0022750000 -0.20 ↓ % -1.35 ↓ % 0.66 ↑ % 37.47 Millionen Dollar 8.82 Millionen Dollar 0.0000000000
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 0.0000000000
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer