Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
388
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9996 0.04 ↑ % 0.00 ↑ % 0.03 ↑ % 39.48 Millionen Dollar 581.83 Tausend Dollar 0.8571
389
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0051290000 0.36 ↑ % -2.04 ↓ % -4.77 ↓ % 39.07 Millionen Dollar 961.53 Tausend Dollar 0.0043974405
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0613909783
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 18.34
390
Ein Stern
(Astar)
(ASTR)
 0.0044350000 0.23 ↑ % -0.86 ↓ % -4.88 ↓ % 38.77 Millionen Dollar 886.79 Tausend Dollar 0.0038024271
391
Loaded Lions
(Loaded Lions)
(LION)
 0.0012470000 0.45 ↑ % -0.48 ↓ % 1.04 ↑ % 38.47 Millionen Dollar 35.56 Tausend Dollar 0.0010691379
392
Eurite
(Eurite)
(EURI)
 1.1573 0.01 ↑ % -0.07 ↓ % 0.28 ↑ % 38.35 Millionen Dollar 17.42 Millionen Dollar 0.9922
393
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0075590000 0.20 ↑ % 6.36 ↑ % -11.93 ↓ % 38.25 Millionen Dollar 14.47 Millionen Dollar 0.0064808447
394
Ontologie
(Ontology)
(ONT)
 0.0380610000 -0.76 ↓ % 2.36 ↑ % 4.23 ↑ % 38.06 Millionen Dollar 6.83 Millionen Dollar 0.0326322834
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 84.01
395
BitDCA
(BitDCA)
(BDCA)
 0.4629660000 0.01 ↑ % -0.01 ↓ % 2.41 ↑ % 37.95 Millionen Dollar 161.90 Tausend Dollar 0.3969322335
396
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3467330000 0.18 ↑ % 0.30 ↑ % -0.43 ↓ % 37.73 Millionen Dollar 895.95 Tausend Dollar 0.2972777787
397
Blur
(Blur)
(BLUR)
 0.0131180000 0.17 ↑ % 0.08 ↑ % -2.58 ↓ % 37.63 Millionen Dollar 12.65 Millionen Dollar 0.0112469534
398
Notcoin
(Notcoin)
(NOT)
 0.0003780000 0.30 ↑ % -0.95 ↓ % 5.59 ↑ % 37.62 Millionen Dollar 2.28 Millionen Dollar 0.0003240851
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 103.40
399
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 142.25 -0.23 ↓ % -2.36 ↓ % 7.07 ↑ % 37.54 Millionen Dollar 11.18 Millionen Dollar 121.96
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Millionen Dollar 632.42 Dollar 250.24
400
Useless Coin
(Useless Coin)
(USELESS)
 0.0373840000 -0.25 ↓ % -11.37 ↓ % 2.74 ↑ % 37.35 Millionen Dollar 5.75 Millionen Dollar 0.0320518453
401
KUB Coin
(KUB Coin)
(KUB)
 0.5418 -0.89 ↓ % 12.46 ↑ % 0.65 ↑ % 37.37 Millionen Dollar 851.22 Tausend Dollar 0.4645511329
402
Espresso
(Espresso)
(ESP)
 0.0711490000 -0.49 ↓ % -1.91 ↓ % -0.08 ↓ % 37.04 Millionen Dollar 6.80 Millionen Dollar 0.0610008758
403
Ampleforth
(Ampleforth)
(AMPL)
 1.3090 -0.18 ↓ % -0.93 ↓ % 12.83 ↑ % 37.01 Millionen Dollar 3.55 Tausend Dollar 1.1223
404
APRO
(APRO)
(AT)
 0.1478330000 0.09 ↑ % -1.63 ↓ % -3.36 ↓ % 36.96 Millionen Dollar 3.00 Millionen Dollar 0.1267472835
405
KGeN
(KGeN)
(KGEN)
 0.1724590000 -0.22 ↓ % -0.39 ↓ % -14.46 ↓ % 36.89 Millionen Dollar 1.56 Millionen Dollar 0.1478608279
406
Paycoin
(Paycoin)
(PCI)
 0.0345110000 -0.21 ↓ % -3.31 ↓ % -4.94 ↓ % 36.90 Millionen Dollar 570.32 Tausend Dollar 0.0295886270
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Millionen Dollar 2.10 Tausend Dollar 63.76
407
BIM
(BIM)
(BIM)
 1.2268 0.02 ↑ % -1.72 ↓ % -0.15 ↓ % 36.81 Millionen Dollar 160.40 Tausend Dollar 1.0519
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Millionen Dollar 0.00 Dollar 0.0000274358
408
Tellor
(Tellor)
(TRB)
 13.09 0.09 ↑ % 0.42 ↑ % -2.64 ↓ % 36.67 Millionen Dollar 42.36 Millionen Dollar 11.22
409
Vitalum
(Vitalum)
(VAM)
 0.1077210000 0.18 ↑ % 0.39 ↑ % 1.78 ↑ % 36.59 Millionen Dollar 638.23 Tausend Dollar 0.0923565383
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 59.02
410
ETHGas
(ETHGas)
(GWEI)
 0.0208830000 -0.64 ↓ % -12.14 ↓ % -9.90 ↓ % 36.55 Millionen Dollar 7.14 Millionen Dollar 0.0179044159
411
Brett (Based)
(Brett (Based))
(BRETT)
 0.0036490000 -0.09 ↓ % -3.30 ↓ % -10.13 ↓ % 36.49 Millionen Dollar 4.36 Millionen Dollar 0.0031285358
412
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.05 ↓ % -2.17 ↓ % -6.91 ↓ % 36.51 Millionen Dollar 7.36 Millionen Dollar 0.0000000000
413
Polymesh
(Polymesh)
(POLYX)
 0.0278900000 -0.01 ↓ % -2.08 ↓ % -8.72 ↓ % 36.51 Millionen Dollar 756.72 Tausend Dollar 0.0239119935
414
Ronin
(Ronin)
(RON)
 0.0472330000 0.11 ↑ % -2.65 ↓ % -6.11 ↓ % 36.48 Millionen Dollar 1.26 Millionen Dollar 0.0404960627
415
Lombard
(Lombard)
(BARD)
 0.1027640000 0.13 ↑ % -1.21 ↓ % -6.76 ↓ % 36.32 Millionen Dollar 3.43 Millionen Dollar 0.0881065652
416
MegaETH
(MegaETH)
(MEGA)
 0.0320270000 0.14 ↑ % -0.33 ↓ % -3.40 ↓ % 36.18 Millionen Dollar 7.62 Millionen Dollar 0.0274589249
417
Threshold
(Threshold)
(T)
 0.0032430000 -0.02 ↓ % -1.91 ↓ % -5.91 ↓ % 36.18 Millionen Dollar 2.91 Millionen Dollar 0.0027804444
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.1310272646
418
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 219.19 -0.04 ↓ % -2.67 ↓ % 0.53 ↑ % 35.98 Millionen Dollar 15.70 Millionen Dollar 187.93
419
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.2455540000 0.48 ↑ % -0.10 ↓ % 2.44 ↑ % 35.95 Millionen Dollar 366.82 Tausend Dollar 0.2105301419
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 372.46
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Millionen Dollar 10.00 Dollar 486.64
420
Burnedfi
(Burnedfi)
(BURN)
 2.922 0.00 ↑ % -1.20 ↓ % -1.29 ↓ % 35.90 Millionen Dollar 34.40 Tausend Dollar 2.505
421
Creditcoin
(Creditcoin)
(CTC)
 0.0652130000 0.27 ↑ % -1.18 ↓ % -2.62 ↓ % 35.84 Millionen Dollar 3.03 Millionen Dollar 0.0559115394
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0188921039
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0275849580
422
Maskennetzwerk
(Mask Network)
(MASK)
 0.3582090000 0.08 ↑ % 2.66 ↑ % -0.21 ↓ % 35.82 Millionen Dollar 8.59 Millionen Dollar 0.3071169339
423
LAB
(LAB)
(LAB)
 0.0783150000 1.42 ↑ % -3.66 ↓ % -32.66 ↓ % 35.64 Millionen Dollar 11.46 Millionen Dollar 0.0671447749
424
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0003 -0.01 ↓ % 0.00 ↑ % 0.04 ↑ % 35.56 Millionen Dollar 39.32 Tausend Dollar 0.8576
425
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 344.64 0.10 ↑ % 0.08 ↑ % -0.31 ↓ % 35.39 Millionen Dollar 19.84 Millionen Dollar 295.48
426
Celo
(Celo)
(CELO)
 0.0582560000 0.05 ↑ % -1.46 ↓ % -5.74 ↓ % 35.26 Millionen Dollar 1.40 Millionen Dollar 0.0499468302
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 178.08
427
ssv.network
(ssv.network)
(SSV)
 2.214 0.78 ↑ % 3.30 ↑ % 6.60 ↑ % 35.26 Millionen Dollar 5.42 Millionen Dollar 1.8981
428
Talus
(Talus)
(US)
 0.0159690000 0.21 ↑ % -9.87 ↓ % -55.87 ↓ % 35.13 Millionen Dollar 3.72 Millionen Dollar 0.0136913096
429
MultiBank Group
(MultiBank Group)
(MBG)
 0.1061750000 0.10 ↑ % -0.61 ↓ % -0.82 ↓ % 34.95 Millionen Dollar 4.12 Millionen Dollar 0.0910310474
430
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0353130000 0.35 ↑ % 0.11 ↑ % -4.78 ↓ % 34.96 Millionen Dollar 4.39 Millionen Dollar 0.0302762362
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0700401067
431
PlaysOut
(PlaysOut)
(PLAY)
 0.0368730000 -0.02 ↓ % -1.03 ↓ % 0.94 ↑ % 34.84 Millionen Dollar 854.29 Tausend Dollar 0.0316137303
432
GOHOME
(GOHOME)
(GOHOME)
 69.48 -0.02 ↓ % -0.20 ↓ % -1.10 ↓ % 34.73 Millionen Dollar 277.01 Tausend Dollar 59.57
433
Prometeus
(Prom)
(PROM)
 1.8977 1.43 ↑ % -2.29 ↓ % 2.06 ↑ % 34.63 Millionen Dollar 9.69 Millionen Dollar 1.6270
434
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.35 ↑ % -2.52 ↓ % -1.84 ↓ % 34.55 Millionen Dollar 62.08 Tausend Dollar 0.0000008574
435
Aztec
(Aztec)
(AZTEC)
 0.0119880000 0.62 ↑ % 3.04 ↑ % -6.97 ↓ % 34.52 Millionen Dollar 2.55 Millionen Dollar 0.0102781276
436
Binance-USD
(BUSD)
(BUSD)
 0.9995 -0.03 ↓ % -0.04 ↓ % -0.03 ↓ % 34.40 Millionen Dollar 499.31 Tausend Dollar 0.8569
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0804554131
437
Seeker
(Seeker)
(SKR)
 0.0069910000 0.11 ↑ % -0.23 ↓ % -4.95 ↓ % 34.36 Millionen Dollar 2.13 Millionen Dollar 0.0059938597
438
Nockchain
(Nockchain)
(NOCK)
 0.0150540000 -0.02 ↓ % 13.69 ↑ % 17.56 ↑ % 34.26 Millionen Dollar 1.14 Millionen Dollar 0.0129068179
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 173.53
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 110.94
439
Magic Eden
(Magic Eden)
(ME)
 0.0582900000 0.06 ↑ % 0.90 ↑ % -3.88 ↓ % 34.21 Millionen Dollar 110.40 Millionen Dollar 0.0499759807
440
Momentum
(Momentum)
(MMT)
 0.1674620000 0.37 ↑ % 1.17 ↑ % -17.76 ↓ % 34.18 Millionen Dollar 8.70 Millionen Dollar 0.1435765600
441
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 718.85 0.04 ↑ % -1.88 ↓ % -0.31 ↓ % 34.13 Millionen Dollar 4.56 Millionen Dollar 616.32
442
Tutorial
(Tutorial)
(TUT)
 0.0408790000 -0.88 ↓ % -11.32 ↓ % -46.60 ↓ % 34.02 Millionen Dollar 112.36 Millionen Dollar 0.0350483465
443
Score
(Score)
(SN44)
 7.861 -0.28 ↓ % 0.71 ↑ % -7.47 ↓ % 33.94 Millionen Dollar 1.11 Millionen Dollar 6.739
444
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,588.31 -0.54 ↓ % -12.03 ↓ % 24.40 ↑ % 33.86 Millionen Dollar 94.00 Millionen Dollar 1,361.77
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.4942975157
445
Irys
(Irys)
(IRYS)
 0.0131840000 1.14 ↑ % -11.81 ↓ % -16.42 ↓ % 33.84 Millionen Dollar 5.06 Millionen Dollar 0.0113035397
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1401890990
446
Atoshi
(Atoshi)
(ATOS)
 0.0373920000 0.50 ↑ % -0.17 ↓ % 2.13 ↑ % 33.77 Millionen Dollar 19.34 Tausend Dollar 0.0320587043
447
Kinetiq
(Kinetiq)
(KNTQ)
 0.1219680000 -2.61 ↓ % -4.68 ↓ % 26.80 ↑ % 33.60 Millionen Dollar 2.66 Millionen Dollar 0.1045714602
448
Grvt
(Grvt)
(GRVT)
 0.2933620000 0.45 ↑ % 4.14 ↑ % -7.13 ↓ % 33.53 Millionen Dollar 1.10 Milliarde Dollar 0.2515191912
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 139.49
449
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1703330000 0.03 ↑ % -7.35 ↓ % -25.34 ↓ % 33.42 Millionen Dollar 154.09 Tausend Dollar 0.1460380635
450
Ankr
(Ankr)
(ANKR)
 0.0033360000 0.14 ↑ % -0.63 ↓ % -4.13 ↓ % 33.36 Millionen Dollar 4.86 Millionen Dollar 0.0028601796
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Millionen Dollar 6.08 Tausend Dollar 1.3375
451
Ampere
(Amp)
(AMP)
 0.0003700000 0.47 ↑ % -1.51 ↓ % -3.94 ↓ % 33.26 Millionen Dollar 2.47 Millionen Dollar 0.0003172262
452
Undeads Games
(Undeads Games)
(UDS)
 0.2636020000 -0.09 ↓ % -0.62 ↓ % -4.29 ↓ % 32.82 Millionen Dollar 161.20 Tausend Dollar 0.2260039195
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 211.68
453
PumpMeme
(PumpMeme)
(PM)
 1.0227 0.09 ↑ % 0.01 ↑ % 1.61 ↑ % 32.74 Millionen Dollar 124.69 Tausend Dollar 0.8769
454
Rand
(Verge)
(XVG)
 0.0019770000 0.24 ↑ % -1.79 ↓ % -6.59 ↓ % 32.66 Millionen Dollar 740.67 Tausend Dollar 0.0016950165
455
MetYa
(MetYa)
(MY)
 0.0330600000 -0.64 ↓ % 526.77 ↑ % -8.39 ↓ % 32.61 Millionen Dollar 1.90 Millionen Dollar 0.0283445861
456
Magma Finance
(Magma Finance)
(MAGMA)
 0.1712280000 -0.19 ↓ % 7.81 ↑ % -10.30 ↓ % 32.53 Millionen Dollar 1.46 Millionen Dollar 0.1468054079
457
Giggle Fund
(Giggle Fund)
(GIGGLE)
 32.86 0.97 ↑ % -3.28 ↓ % -13.19 ↓ % 32.47 Millionen Dollar 18.64 Millionen Dollar 28.17
458
Propy
(Propy)
(PRO)
 0.3219740000 0.30 ↑ % -1.32 ↓ % -4.21 ↓ % 32.20 Millionen Dollar 1.30 Millionen Dollar 0.2760502044
459
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0635530000 0.09 ↑ % -4.52 ↓ % -2.30 ↓ % 31.71 Millionen Dollar 4.28 Millionen Dollar 0.0544883085
460
BSquared Network
(BSquared Network)
(B2)
 0.4705450000 0.88 ↑ % 4.56 ↑ % 0.13 ↑ % 31.69 Millionen Dollar 2.99 Millionen Dollar 0.4034302256
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 52.85
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6016
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Millionen Dollar 198.99 Tausend Dollar 995.72
461
VeThor-Token
(VeThor Token)
(VTHO)
 0.0003090000 -0.04 ↓ % -1.57 ↓ % -5.59 ↓ % 31.61 Millionen Dollar 726.90 Tausend Dollar 0.0002649267
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer