Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 465.56
388
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 46.13 Millionen Dollar 5.66 Millionen Dollar 0.8919
389
BAS
(BAS)
(BAS)
 0.0182630000 -0.12 ↓ % -0.61 ↓ % -14.58 ↓ % 45.66 Millionen Dollar 881.47 Tausend Dollar 0.0162891532
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0638651113
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 19.08
390
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2316740000 0.24 ↑ % -7.77 ↓ % -17.00 ↓ % 45.46 Millionen Dollar 79.69 Tausend Dollar 0.2066349058
391
Dolphin
(Dolphin)
(POD)
 0.5435 0.24 ↑ % -2.38 ↓ % -23.24 ↓ % 45.32 Millionen Dollar 4.77 Millionen Dollar 0.4848018757
392
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 217.47 -0.08 ↓ % 1.00 ↑ % -3.37 ↓ % 45.28 Millionen Dollar 17.18 Millionen Dollar 193.96
393
Toshi
(Toshi)
(TOSHI)
 0.0001080000 -0.58 ↓ % 0.03 ↑ % -1.13 ↓ % 45.28 Millionen Dollar 2.78 Millionen Dollar 0.0000963275
394
Polymesh
(Polymesh)
(POLYX)
 0.0340220000 -0.45 ↓ % 0.53 ↑ % -12.71 ↓ % 45.26 Millionen Dollar 330.57 Tausend Dollar 0.0303449363
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 87.40
395
Ronin
(Ronin)
(RON)
 0.0585190000 -0.07 ↓ % 0.40 ↑ % -14.51 ↓ % 45.20 Millionen Dollar 528.39 Tausend Dollar 0.0521943250
396
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 719.62 -0.02 ↓ % 0.67 ↑ % -3.51 ↓ % 45.08 Millionen Dollar 2.90 Millionen Dollar 641.84
397
Anonymous Cat
(Anonymous Cat)
(ZCAT)
 0.0466250000 -0.67 ↓ % 6.31 ↑ % 11.41 ↑ % 45.05 Millionen Dollar 1.87 Millionen Dollar 0.0415858166
398
EscoinToken
(EscoinToken)
(ELG)
 0.2865310000 0.26 ↑ % 0.07 ↑ % 0.24 ↑ % 45.02 Millionen Dollar 397.65 Tausend Dollar 0.2555630161
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 107.57
399
Zilliqa
(Zilliqa)
(ZIL)
 0.0021820000 -0.39 ↓ % -2.53 ↓ % -37.43 ↓ % 44.99 Millionen Dollar 5.47 Millionen Dollar 0.0019461716
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Millionen Dollar 632.42 Dollar 260.33
400
XYO
(XYO)
(XYO)
 0.0032310000 0.03 ↑ % -0.60 ↓ % -7.81 ↓ % 44.81 Millionen Dollar 2.41 Millionen Dollar 0.0028817968
401
Tencent Tokenized Stock (xStock)
(Tencent Tokenized Stock (xStock))
(TCENTx)
 55.47 0.00 % 0.00 % 6.69 ↑ % 44.78 Millionen Dollar 0.00 Dollar 49.47
402
StorX Network
(StorX Network)
(SRX)
 0.0536880000 -0.05 ↓ % -0.07 ↓ % -1.87 ↓ % 44.78 Millionen Dollar 1.20 Millionen Dollar 0.0478854546
403
Aurora
(Aurora)
(AURORA)
 0.0600390000 -0.82 ↓ % 5.55 ↑ % 5.64 ↑ % 44.72 Millionen Dollar 731.58 Tausend Dollar 0.0535500449
404
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 217.17 -0.18 ↓ % 1.12 ↑ % -3.31 ↓ % 44.59 Millionen Dollar 20.27 Millionen Dollar 193.70
405
Nano
(Nano)
(XNO)
 0.3342900000 0.10 ↑ % -0.92 ↓ % 0.62 ↑ % 44.54 Millionen Dollar 384.32 Tausend Dollar 0.2981602711
406
Keeta
(Keeta)
(KTA)
 0.0712260000 0.31 ↑ % -2.21 ↓ % 7.55 ↑ % 44.36 Millionen Dollar 724.39 Tausend Dollar 0.0635279651
407
Sicoin
(Siacoin)
(SC)
 0.0007880000 0.07 ↑ % 0.54 ↑ % -14.77 ↓ % 44.17 Millionen Dollar 2.22 Millionen Dollar 0.0007028337
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Millionen Dollar 2.10 Tausend Dollar 66.33
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Millionen Dollar 0.00 Dollar 0.0000285415
408
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.1740730000 0.18 ↑ % -7.59 ↓ % 72.80 ↑ % 44.04 Millionen Dollar 16.63 Millionen Dollar 0.1552593642
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 61.39
409
Liste
(Lisk)
(LSK)
 0.2022920000 -0.03 ↓ % 10.31 ↑ % -4.51 ↓ % 43.98 Millionen Dollar 30.87 Millionen Dollar 0.1804284829
410
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0438880000 0.47 ↑ % 6.57 ↑ % -26.37 ↓ % 43.89 Millionen Dollar 4.20 Millionen Dollar 0.0391446288
411
Espresso
(Espresso)
(ESP)
 0.0838570000 -0.53 ↓ % -1.51 ↓ % -21.02 ↓ % 43.65 Millionen Dollar 14.82 Millionen Dollar 0.0747938193
412
Nillion
(Nillion)
(NIL)
 0.0858050000 -0.69 ↓ % 11.56 ↑ % 12.18 ↑ % 43.61 Millionen Dollar 45.44 Millionen Dollar 0.0765312814
413
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 98.97 -0.97 ↓ % 4.74 ↑ % -21.04 ↓ % 43.56 Millionen Dollar 38.51 Millionen Dollar 88.27
414
Frankencoin
(Frankencoin)
(ZCHF)
 1.2079 -0.16 ↓ % -0.22 ↓ % 0.75 ↑ % 43.38 Millionen Dollar 129.79 Tausend Dollar 1.0773
415
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0433890000 -0.01 ↓ % 0.34 ↑ % -9.30 ↓ % 43.38 Millionen Dollar 4.77 Millionen Dollar 0.0386995603
416
The Black Bull
(The Black Bull)
(ANSEM)
 0.1039330000 0.04 ↑ % -0.09 ↓ % -20.66 ↓ % 43.33 Millionen Dollar 4.08 Millionen Dollar 0.0927000253
417
Concordium
(Concordium)
(CCD)
 0.0033930000 0.08 ↑ % -5.92 ↓ % -9.19 ↓ % 43.28 Millionen Dollar 259.60 Tausend Dollar 0.0030262880
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.1363078268
418
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0440850000 -0.03 ↓ % 1.29 ↑ % -2.55 ↓ % 43.20 Millionen Dollar 8.73 Millionen Dollar 0.0393203373
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 387.47
419
Folks Finance
(Folks Finance)
(FOLKS)
 2.390 -0.19 ↓ % 10.75 ↑ % 14.37 ↑ % 42.99 Millionen Dollar 2.08 Millionen Dollar 2.132
420
Lombard
(Lombard)
(BARD)
 0.1078750000 -0.07 ↓ % 0.90 ↑ % -7.52 ↓ % 42.78 Millionen Dollar 2.26 Millionen Dollar 0.0962159779
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Millionen Dollar 10.00 Dollar 506.25
421
Anfrage
(Request)
(REQ)
 0.0533790000 -0.42 ↓ % 1.05 ↑ % 2.19 ↑ % 42.53 Millionen Dollar 619.83 Tausend Dollar 0.0476098511
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0196534792
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0286966663
422
Abey
(Abey)
(ABEY)
 0.0403610000 0.12 ↑ % 7.85 ↑ % 19.07 ↑ % 42.52 Millionen Dollar 13.34 Tausend Dollar 0.0359988235
423
Acurast
(Acurast)
(ACU)
 0.1015640000 0.67 ↑ % 4.73 ↑ % 5.57 ↑ % 42.48 Millionen Dollar 2.72 Millionen Dollar 0.0905870644
424
Synapse
(Synapse)
(SYN)
 0.1780340000 0.04 ↑ % -2.55 ↓ % -3.43 ↓ % 42.04 Millionen Dollar 5.06 Millionen Dollar 0.1587922633
425
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3818410000 0.01 ↑ % 1.81 ↑ % -3.20 ↓ % 41.91 Millionen Dollar 1.36 Millionen Dollar 0.3405720066
426
Ankr
(Ankr)
(ANKR)
 0.0041600000 -0.45 ↓ % 2.58 ↑ % -7.64 ↓ % 41.60 Millionen Dollar 4.13 Millionen Dollar 0.0037103914
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 185.25
427
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0006020000 -0.24 ↓ % -3.05 ↓ % -22.86 ↓ % 41.48 Millionen Dollar 8.03 Millionen Dollar 0.0005369364
428
Rand
(Verge)
(XVG)
 0.0025070000 -0.87 ↓ % -0.50 ↓ % -8.30 ↓ % 41.43 Millionen Dollar 792.56 Tausend Dollar 0.0022360459
429
Score
(Score)
(SN44)
 9.552 0.08 ↑ % 0.63 ↑ % 2.60 ↑ % 41.25 Millionen Dollar 1.43 Millionen Dollar 8.520
430
Allora
(Allora)
(ALLO)
 0.2048460000 -0.31 ↓ % -1.98 ↓ % -11.71 ↓ % 41.07 Millionen Dollar 4.06 Millionen Dollar 0.1827064492
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0728628103
431
ssv.network
(ssv.network)
(SSV)
 2.511 -0.56 ↓ % -0.63 ↓ % -9.48 ↓ % 40.96 Millionen Dollar 5.67 Millionen Dollar 2.240
432
SuperTrust
(SuperTrust)
(SUT)
 0.2169410000 -0.22 ↓ % 4.65 ↑ % -27.96 ↓ % 40.87 Millionen Dollar 109.80 Tausend Dollar 0.1934942337
433
Osmose
(Osmosis)
(OSMO)
 0.0542710000 4.08 ↑ % 22.70 ↑ % 4.84 ↑ % 40.63 Millionen Dollar 45.79 Millionen Dollar 0.0484054446
434
RaveDAO
(RaveDAO)
(RAVE)
 0.1506920000 0.32 ↑ % 0.40 ↑ % -10.35 ↓ % 40.72 Millionen Dollar 1.99 Millionen Dollar 0.1344053593
435
Maskennetzwerk
(Mask Network)
(MASK)
 0.4070300000 0.08 ↑ % 1.07 ↑ % -10.79 ↓ % 40.70 Millionen Dollar 1.81 Millionen Dollar 0.3630386046
436
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9986 0.00 ↓ % 0.07 ↑ % -0.03 ↓ % 40.60 Millionen Dollar 0.00 Dollar 0.8907
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0836978666
437
Gravity
(Gravity)
(G)
 0.0036440000 0.35 ↑ % 0.03 ↑ % -9.44 ↓ % 40.60 Millionen Dollar 3.96 Millionen Dollar 0.0032501601
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 180.52
438
Nosana
(Nosana)
(NOS)
 0.5491 -0.58 ↓ % 13.40 ↑ % -1.05 ↓ % 40.47 Millionen Dollar 891.75 Tausend Dollar 0.4897787949
439
Nexus
(Nexus)
(NEX)
 0.0000010000 0.03 ↑ % -6.09 ↓ % -16.86 ↓ % 40.31 Millionen Dollar 725.07 Tausend Dollar 0.0000008919
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 115.41
440
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.24 ↑ % 1.51 ↑ % -3.17 ↓ % 40.22 Millionen Dollar 36.51 Tausend Dollar 0.0000008919
441
Band
(Band)
(BAND)
 0.2166130000 -0.35 ↓ % 0.75 ↑ % -9.69 ↓ % 39.89 Millionen Dollar 1.38 Millionen Dollar 0.1932016836
442
Paycoin
(Paycoin)
(PCI)
 0.0370610000 -0.06 ↓ % 0.43 ↑ % -2.80 ↓ % 39.70 Millionen Dollar 500.60 Tausend Dollar 0.0330554842
443
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 0.13 ↑ % 0.96 ↑ % -3.31 ↓ % 39.60 Millionen Dollar 8.98 Millionen Dollar 0.0000000000
444
Electroneum
(Electroneum)
(ETN)
 0.0021870000 0.73 ↑ % 2.59 ↑ % 10.69 ↑ % 39.33 Millionen Dollar 227.13 Tausend Dollar 0.0019506312
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.5142
445
Notcoin
(Notcoin)
(NOT)
 0.0003900000 0.37 ↑ % 3.08 ↑ % -12.23 ↓ % 38.80 Millionen Dollar 2.86 Millionen Dollar 0.0003478492
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1458388946
446
GOHOME
(GOHOME)
(GOHOME)
 77.24 0.10 ↑ % 0.07 ↑ % -0.97 ↓ % 38.61 Millionen Dollar 311.49 Tausend Dollar 68.90
447
Loaded Lions
(Loaded Lions)
(LION)
 0.0012500000 -0.16 ↓ % 2.11 ↑ % -1.69 ↓ % 38.56 Millionen Dollar 7.78 Tausend Dollar 0.0011149013
448
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0075930000 -0.28 ↓ % 1.83 ↑ % -2.62 ↓ % 38.42 Millionen Dollar 5.52 Millionen Dollar 0.0067723562
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 145.11
449
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 344.74 -0.01 ↓ % 0.37 ↑ % -2.52 ↓ % 38.40 Millionen Dollar 10.07 Millionen Dollar 307.48
450
River
(River)
(RIVER)
 1.0285 -0.58 ↓ % 0.49 ↑ % -10.03 ↓ % 38.25 Millionen Dollar 2.39 Millionen Dollar 0.9174
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Millionen Dollar 6.08 Tausend Dollar 1.3914
451
DAPPOS
(DAPPOS)
(DOS)
 0.1908170000 0.55 ↑ % 2.44 ↑ % -18.34 ↓ % 38.16 Millionen Dollar 6.88 Millionen Dollar 0.1701936895
452
ETHGas
(ETHGas)
(GWEI)
 0.0217890000 -0.25 ↓ % 0.49 ↑ % 4.65 ↑ % 38.13 Millionen Dollar 57.33 Millionen Dollar 0.0194340667
453
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9963 0.01 ↑ % 0.05 ↑ % 0.17 ↑ % 38.10 Millionen Dollar 393.18 Tausend Dollar 0.8886
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 220.21
454
Kasper
(Casper)
(CSPR)
 0.0021900000 -0.69 ↓ % -3.52 ↓ % -11.60 ↓ % 38.03 Millionen Dollar 3.17 Millionen Dollar 0.0019533070
455
Veranta
(Veranta)
(AVNT)
 0.1055900000 -0.04 ↓ % -0.85 ↓ % -18.80 ↓ % 37.88 Millionen Dollar 31.53 Millionen Dollar 0.0941779384
456
Pop Mart International Tokenized Stock (xStock)
(Pop Mart International Tokenized Stock (xStock))
(POPMTx)
 17.36 0.00 % -5.71 ↓ % -10.38 ↓ % 37.87 Millionen Dollar 0.00 Dollar 15.48
457
Swarm Network
(Swarm Network)
(TRUTH)
 0.0181580000 -0.85 ↓ % 5.51 ↑ % 19.93 ↑ % 37.86 Millionen Dollar 1.76 Millionen Dollar 0.0161955015
458
KUB Coin
(KUB Coin)
(KUB)
 0.5473 0.53 ↑ % -0.28 ↓ % -5.38 ↓ % 37.75 Millionen Dollar 149.48 Tausend Dollar 0.4881483633
459
Tornado Cash
(Tornado Cash)
(TORN)
 7.123 -0.12 ↓ % 1.56 ↑ % 3.13 ↑ % 37.48 Millionen Dollar 54.95 Tausend Dollar 6.353
460
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0376910000 0.16 ↑ % 2.22 ↑ % -6.52 ↓ % 37.31 Millionen Dollar 4.81 Millionen Dollar 0.0336173944
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 54.98
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6258
461
Eurite
(Eurite)
(EURI)
 1.1208 0.03 ↑ % -0.09 ↓ % 0.45 ↑ % 37.14 Millionen Dollar 3.10 Millionen Dollar 0.9996
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer