Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
422
Kasper
(Casper)
(CSPR)
 0.0029690000 0.19 ↑ % -0.08 ↓ % 5.93 ↑ % 47.22 Millionen Dollar 3.14 Millionen Dollar 0.0025319484
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0274378263
423
Somnia
(Somnia)
(SOMI)
 0.1920880000 0.41 ↑ % 0.38 ↑ % 2.07 ↑ % 46.72 Millionen Dollar 7.51 Millionen Dollar 0.1638116860
424
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4592840000 -0.06 ↓ % -0.31 ↓ % 0.31 ↑ % 46.57 Millionen Dollar 9.15 Millionen Dollar 0.3916750988
425
OpenGradient
(OpenGradient)
(OPG)
 0.2435940000 0.52 ↑ % -7.72 ↓ % 5.28 ↑ % 46.28 Millionen Dollar 971.25 Millionen Dollar 0.2077357452
426
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0462350000 -2.18 ↓ % -10.29 ↓ % 171.38 ↑ % 46.18 Millionen Dollar 5.10 Millionen Dollar 0.0394289768
427
UMA
(UMA)
(UMA)
 0.5038 -0.07 ↓ % 5.27 ↑ % 12.09 ↑ % 45.91 Millionen Dollar 14.30 Millionen Dollar 0.4296756440
428
Kinetiq
(Kinetiq)
(KNTQ)
 0.1700020000 0.54 ↑ % -6.30 ↓ % 50.96 ↑ % 45.90 Millionen Dollar 1.88 Millionen Dollar 0.1449768556
430
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 210.84 0.17 ↑ % 1.81 ↑ % 5.40 ↑ % 45.73 Millionen Dollar 8.94 Millionen Dollar 179.80
430
Merlin Chain
(Merlin Chain)
(MERL)
 0.0369700000 -0.72 ↓ % 0.87 ↑ % 13.00 ↑ % 45.72 Millionen Dollar 10.75 Millionen Dollar 0.0315278312
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0696665291
431
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.53 ↑ % -0.25 ↓ % 45.65 Millionen Dollar 0.00 Dollar 0.0000272894
432
SPACE ID
(SPACE ID)
(ID)
 0.0327290000 0.26 ↑ % 0.69 ↑ % 7.86 ↑ % 45.53 Millionen Dollar 11.33 Millionen Dollar 0.0279111276
433
IoTeX
(IoTeX)
(IOTX)
 0.0048210000 1.01 ↑ % 0.17 ↑ % 7.15 ↑ % 45.51 Millionen Dollar 2.59 Millionen Dollar 0.0041113247
434
Vitalum
(Vitalum)
(VAM)
 0.1332420000 0.15 ↑ % -0.96 ↓ % 4.82 ↑ % 45.26 Millionen Dollar 722.53 Tausend Dollar 0.1136281114
435
Frax-Aktie
(Frax (prev. FXS))
(FRAX)
 0.4700430000 0.06 ↑ % -1.97 ↓ % 2.60 ↑ % 44.88 Millionen Dollar 714.28 Tausend Dollar 0.4008503202
435
Glidr
(Glidr)
(GLIDR)
 1.2754 1.16 ↑ % -1.83 ↓ % 4.96 ↑ % 45.23 Millionen Dollar 161.06 Tausend Dollar 1.0877
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0800262828
437
DOGS
(DOGS)
(DOGS)
 0.0000870000 3.10 ↑ % 47.52 ↑ % 174.25 ↑ % 44.74 Millionen Dollar 328.73 Millionen Dollar 0.0000741932
438
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0697560000 0.76 ↑ % -0.69 ↓ % 12.72 ↑ % 44.69 Millionen Dollar 11.27 Millionen Dollar 0.0594875680
439
Gensyn
(Gensyn)
(AI)
 0.0341760000 2.17 ↑ % 9.31 ↑ % -12.92 ↓ % 44.59 Millionen Dollar 17.46 Millionen Dollar 0.0291451219
440
SKALE-Netzwerk
(SKALE)
(SKL)
 0.0071740000 0.56 ↑ % 0.07 ↑ % 8.78 ↑ % 44.42 Millionen Dollar 7.22 Millionen Dollar 0.0061179513
441
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 45.34 0.20 ↑ % -1.67 ↓ % 4.83 ↑ % 44.39 Millionen Dollar 302.13 Dollar 38.66
442
Magma Finance
(Magma Finance)
(MAGMA)
 0.2329000000 -0.63 ↓ % 0.31 ↑ % 0.19 ↑ % 44.25 Millionen Dollar 2.82 Millionen Dollar 0.1986159555
443
Vanta Network
(Vanta Network)
(VANTA)
 10.30 0.84 ↑ % -2.57 ↓ % 17.95 ↑ % 44.24 Millionen Dollar 262.89 Tausend Dollar 8.786
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.4916610486
445
GOHOME
(GOHOME)
(GOHOME)
 88.32 0.06 ↑ % 0.25 ↑ % 2.49 ↑ % 44.15 Millionen Dollar 905.78 Tausend Dollar 75.32
445
PlaysOut
(PlaysOut)
(PLAY)
 0.0657990000 0.59 ↑ % -57.94 ↓ % -35.46 ↓ % 44.16 Millionen Dollar 17.07 Millionen Dollar 0.0561130582
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1394413632
446
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.92 ↑ % -3.72 ↓ % -11.89 ↓ % 43.88 Millionen Dollar 227.32 Tausend Dollar 0.0000000000
447
Venus
(Venus)
(XVS)
 2.691 0.23 ↑ % 1.23 ↑ % 7.33 ↑ % 43.87 Millionen Dollar 6.90 Millionen Dollar 2.295
448
Raketenpool
(Rocket Pool)
(RPL)
 1.9436 0.10 ↑ % -0.65 ↓ % 7.21 ↑ % 43.64 Millionen Dollar 3.95 Millionen Dollar 1.6575
449
EscoinToken
(EscoinToken)
(ELG)
 0.2771460000 0.30 ↑ % -1.36 ↓ % -0.32 ↓ % 43.55 Millionen Dollar 335.40 Tausend Dollar 0.2363487231
450
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 151.24 0.00 % 0.00 % 0.89 ↑ % 43.54 Millionen Dollar 2.10 Tausend Dollar 128.98
451
BIM
(BIM)
(BIM)
 1.4489 0.00 ↓ % -2.46 ↓ % 1.42 ↑ % 43.47 Millionen Dollar 225.93 Tausend Dollar 1.2356
452
Eifer
(Ardor)
(ARDR)
 0.0431190000 -0.15 ↓ % -1.03 ↓ % 3.04 ↑ % 43.05 Millionen Dollar 1.77 Millionen Dollar 0.0367716676
454
SYMBOL
(ICON)
(ICX)
 0.0389980000 0.43 ↑ % 0.57 ↑ % 8.56 ↑ % 42.76 Millionen Dollar 1.64 Millionen Dollar 0.0332572994
454
AIHub
(AIHub)
(AIH)
 36.61 3.21 ↑ % -1.41 ↓ % 8.18 ↑ % 42.83 Millionen Dollar 0.00 Dollar 31.22
456
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2170430000 -0.17 ↓ % -5.80 ↓ % 7.84 ↑ % 42.59 Millionen Dollar 114.76 Tausend Dollar 0.1850931852
456
Nillion
(Nillion)
(NIL)
 0.0949200000 -8.79 ↓ % 116.89 ↑ % 146.24 ↑ % 42.56 Millionen Dollar 224.64 Millionen Dollar 0.0809473014
457
Burnedfi
(Burnedfi)
(BURN)
 3.430 0.38 ↑ % 13.82 ↑ % 8.09 ↑ % 42.34 Millionen Dollar 144.63 Tausend Dollar 2.925
458
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0083570000 0.64 ↑ % 0.04 ↑ % 12.15 ↑ % 42.29 Millionen Dollar 13.93 Millionen Dollar 0.0071268078
459
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 615.29 0.09 ↑ % 0.23 ↑ % -0.02 ↓ % 42.19 Millionen Dollar 2.48 Millionen Dollar 524.72
460
Bedrock
(Bedrock)
(BR)
 0.1612150000 0.67 ↑ % 0.15 ↑ % -2.02 ↓ % 42.12 Millionen Dollar 1.85 Millionen Dollar 0.1374833459
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.5984
461
BSquared Network
(BSquared Network)
(B2)
 0.6235 0.80 ↑ % -1.67 ↓ % 14.50 ↑ % 41.99 Millionen Dollar 9.62 Millionen Dollar 0.5317
462
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 694.96 0.11 ↑ % -0.14 ↓ % 3.89 ↑ % 41.84 Millionen Dollar 2.50 Millionen Dollar 592.66
463
Band
(Band)
(BAND)
 0.2372450000 0.65 ↑ % 2.98 ↑ % 11.81 ↑ % 41.74 Millionen Dollar 7.02 Millionen Dollar 0.2023213498
464
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 83.06 0.00 % 1.53 ↑ % 5.89 ↑ % 41.72 Millionen Dollar 513.11 Dollar 70.83
465
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0006050000 0.75 ↑ % 1.40 ↑ % 15.94 ↑ % 41.66 Millionen Dollar 21.87 Millionen Dollar 0.0005159410
466
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 644.69 0.17 ↑ % -2.35 ↓ % 27.11 ↑ % 41.52 Millionen Dollar 14.27 Millionen Dollar 549.79
467
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.41 ↑ % -1.35 ↓ % 1.38 ↑ % 41.40 Millionen Dollar 284.78 Tausend Dollar 0.0000000000
468
iExec RLC
(iExec RLC)
(RLC)
 0.4752390000 0.31 ↑ % 0.16 ↑ % 11.45 ↑ % 41.35 Millionen Dollar 4.74 Millionen Dollar 0.4052814430
469
APRO
(APRO)
(AT)
 0.1650640000 -0.12 ↓ % -0.60 ↓ % -0.25 ↓ % 41.27 Millionen Dollar 4.25 Millionen Dollar 0.1407657539
470
Pundi X (neu)
(Pundi X (New))
(PUNDIX)
 0.1591660000 0.01 ↑ % 1.38 ↑ % 9.71 ↑ % 41.13 Millionen Dollar 7.27 Millionen Dollar 0.1357359690
471
Core
(Core)
(CORE)
 0.0379530000 0.38 ↑ % 0.24 ↑ % 0.05 ↑ % 40.99 Millionen Dollar 13.82 Millionen Dollar 0.0323661286
472
Neiro
(Neiro)
(NEIRO)
 0.0000970000 0.89 ↑ % -1.17 ↓ % 9.80 ↑ % 40.93 Millionen Dollar 37.25 Millionen Dollar 0.0000827211
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 43.52
473
Quack AI
(Quack AI)
(Q)
 0.0105000000 -0.07 ↓ % 1.07 ↑ % 3.36 ↑ % 40.88 Millionen Dollar 3.27 Millionen Dollar 0.0089543475
474
Gravity
(Gravity)
(G)
 0.0038040000 0.42 ↑ % 1.66 ↑ % 5.99 ↑ % 40.78 Millionen Dollar 3.99 Millionen Dollar 0.0032440322
475
PumpMeme
(PumpMeme)
(PM)
 1.2738 0.45 ↑ % -1.95 ↓ % 5.15 ↑ % 40.77 Millionen Dollar 155.46 Tausend Dollar 1.0863
476
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.4786470000 0.00 % -2.78 ↓ % 0.94 ↑ % 40.59 Millionen Dollar 0.00 Dollar 0.4081877684
477
BORA
(BORA)
(BORA)
 0.0368740000 0.37 ↑ % -1.47 ↓ % 1.93 ↑ % 40.55 Millionen Dollar 350.49 Tausend Dollar 0.0314459628
478
Pax-Dollar
(Pax Dollar)
(USDP)
 0.9995 -0.02 ↓ % 0.00 ↑ % 0.01 ↑ % 40.55 Millionen Dollar 4.36 Millionen Dollar 0.8524
479
COTI
(COTI)
(COTI)
 0.0144210000 0.24 ↑ % 1.61 ↑ % 5.88 ↑ % 40.52 Millionen Dollar 5.18 Millionen Dollar 0.0122981567
480
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0001 0.05 ↑ % 0.01 ↑ % -0.04 ↓ % 40.52 Millionen Dollar 6.30 Millionen Dollar 0.8529
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.116
481
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2915400000 0.35 ↑ % -1.90 ↓ % 1.15 ↑ % 40.46 Millionen Dollar 1.48 Millionen Dollar 0.2486238543
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0692034615
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.5030
482
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 736.14 0.09 ↑ % -0.23 ↓ % 1.75 ↑ % 40.41 Millionen Dollar 2.47 Millionen Dollar 627.78
483
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.160 0.00 % 1.94 ↑ % 52.66 ↑ % 40.30 Millionen Dollar 12.18 Tausend Dollar 2.695
484
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9898 0.00 ↓ % -0.57 ↓ % -0.75 ↓ % 40.25 Millionen Dollar 0.00 Dollar 0.8441
485
Binance-USD
(BUSD)
(BUSD)
 0.9999 -0.04 ↓ % 0.00 ↓ % 0.03 ↑ % 40.02 Millionen Dollar 990.22 Tausend Dollar 0.8527
486
Moonbirds
(Moonbirds)
(BIRB)
 0.1401080000 0.32 ↑ % 3.32 ↑ % 5.82 ↑ % 39.93 Millionen Dollar 8.35 Millionen Dollar 0.1194834019
487
ZIGChain
(ZIGChain)
(ZIG)
 0.0282840000 0.07 ↑ % 1.34 ↑ % -2.08 ↓ % 39.85 Millionen Dollar 969.67 Tausend Dollar 0.0241204538
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 64.65
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4852437662
488
Frankencoin
(Frankencoin)
(ZCHF)
 1.2822 -0.11 ↓ % -0.12 ↓ % 0.39 ↑ % 39.82 Millionen Dollar 426.33 Tausend Dollar 1.0935
489
KGeN
(KGeN)
(KGEN)
 0.1874100000 0.27 ↑ % -0.53 ↓ % 5.53 ↑ % 39.56 Millionen Dollar 2.54 Millionen Dollar 0.1598223110
490
Solayer
(Solayer)
(LAYER)
 0.0881520000 0.26 ↑ % 0.32 ↑ % 8.37 ↑ % 39.41 Millionen Dollar 10.70 Millionen Dollar 0.0751755848
491
ECOMI
(ECOMI)
(OMI)
 0.0001390000 0.52 ↑ % -1.58 ↓ % -0.44 ↓ % 39.21 Millionen Dollar 1.32 Millionen Dollar 0.0001185385
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 15.91
492
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 1.39 ↑ % -3.17 ↓ % 1.41 ↑ % 39.18 Millionen Dollar 12.94 Millionen Dollar 0.0000000000
493
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0070160000 0.02 ↑ % -2.16 ↓ % 3.56 ↑ % 39.14 Millionen Dollar 5.72 Millionen Dollar 0.0059832097
494
Memecoin
(Memecoin)
(MEME)
 0.0006130000 0.31 ↑ % 0.27 ↑ % 9.06 ↑ % 38.78 Millionen Dollar 13.77 Millionen Dollar 0.0005227633
495
Spacecoin
(Spacecoin)
(SPACE)
 0.0077610000 0.24 ↑ % 7.93 ↑ % 17.42 ↑ % 38.75 Millionen Dollar 8.85 Millionen Dollar 0.0066185420
496
Open Campus
(Open Campus)
(EDU)
 0.0508340000 -1.28 ↓ % 9.20 ↑ % 5.54 ↑ % 38.50 Millionen Dollar 22.18 Millionen Dollar 0.0433509810
497
Tornado Cash
(Tornado Cash)
(TORN)
 7.307 0.07 ↑ % -3.94 ↓ % -7.53 ↓ % 38.44 Millionen Dollar 70.80 Tausend Dollar 6.231
498
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0152680000 -0.93 ↓ % -8.18 ↓ % 1.68 ↑ % 38.17 Millionen Dollar 4.57 Millionen Dollar 0.0130204741
499
IRISnet
(IRISnet)
(IRIS)
 0.0232890000 -11.97 ↓ % -9.51 ↓ % 6.66 ↑ % 38.03 Millionen Dollar 100.65 Tausend Dollar 0.0198607428
500
τemplar
(τemplar)
(SN3)
 8.913 0.81 ↑ % 3.90 ↑ % 39.93 ↑ % 37.60 Millionen Dollar 3.79 Millionen Dollar 7.601
501
Powerledger
(Powerledger)
(POWR)
 0.0661760000 0.24 ↑ % -0.83 ↓ % 6.98 ↑ % 37.60 Millionen Dollar 4.38 Millionen Dollar 0.0564345619
502
aPriori
(aPriori)
(APR)
 0.1521190000 0.96 ↑ % -11.85 ↓ % -6.50 ↓ % 37.55 Millionen Dollar 10.35 Millionen Dollar 0.1297263226
502
Kugeln
(Orbs)
(ORBS)
 0.0085950000 -0.19 ↓ % -0.89 ↓ % 1.55 ↑ % 37.56 Millionen Dollar 5.42 Millionen Dollar 0.0073297730
504
Subsquid
(Subsquid)
(SQD)
 0.0361560000 -0.31 ↓ % 1.88 ↑ % 20.18 ↑ % 37.53 Millionen Dollar 7.83 Millionen Dollar 0.0308336560
505
Prometeus
(Prom)
(PROM)
 2.055 0.81 ↑ % 1.62 ↑ % 0.31 ↑ % 37.50 Millionen Dollar 5.20 Millionen Dollar 1.7525
506
Menschliche Landschaft
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 Millionen Dollar 0.00 Dollar 0.0481752423
506
Cyber
(Cyber)
(CYBER)
 0.5672 0.23 ↑ % 1.17 ↑ % 8.61 ↑ % 37.41 Millionen Dollar 19.24 Millionen Dollar 0.4837462582
507
WOO-Netzwerk
(WOO)
(WOO)
 0.0198010000 0.90 ↑ % -0.13 ↓ % 7.38 ↑ % 37.40 Millionen Dollar 3.02 Millionen Dollar 0.0168861938
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer