Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
388
VeThor-Token
(VeThor Token)
(VTHO)
 0.0004520000 0.73 ↑ % 7.86 ↑ % 16.32 ↑ % 46.47 Millionen Dollar 4.97 Millionen Dollar 0.0003880375
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0614713180
389
Maskennetzwerk
(Mask Network)
(MASK)
 0.4633550000 -0.02 ↓ % -2.31 ↓ % 8.18 ↑ % 46.34 Millionen Dollar 3.88 Millionen Dollar 0.3977856339
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Millionen Dollar 3.35 Tausend Dollar 18.36
390
Lombard
(Lombard)
(BARD)
 0.1309860000 0.10 ↑ % -1.96 ↓ % 5.35 ↑ % 46.30 Millionen Dollar 3.28 Millionen Dollar 0.1124501711
391
Notcoin
(Notcoin)
(NOT)
 0.0004620000 -0.03 ↓ % -1.62 ↓ % 5.06 ↑ % 45.97 Millionen Dollar 6.97 Millionen Dollar 0.0003966224
392
Ontology Gas
(Ontology Gas)
(ONG)
 0.0960580000 1.20 ↑ % 2.00 ↑ % -11.73 ↓ % 46.08 Millionen Dollar 9.58 Millionen Dollar 0.0824648324
393
Concordium
(Concordium)
(CCD)
 0.0035850000 0.35 ↑ % -1.71 ↓ % -5.00 ↓ % 45.56 Millionen Dollar 82.04 Tausend Dollar 0.0030776866
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Millionen Dollar 0.00 Dollar 84.12
394
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.81 ↑ % -4.27 ↓ % 4.22 ↑ % 45.41 Millionen Dollar 201.02 Tausend Dollar 0.0000000000
395
Magma Finance
(Magma Finance)
(MAGMA)
 0.2384230000 -0.51 ↓ % 0.68 ↑ % -45.50 ↓ % 45.30 Millionen Dollar 1.33 Millionen Dollar 0.2046837613
396
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 771.54 -0.05 ↓ % -0.55 ↓ % 0.48 ↑ % 45.14 Millionen Dollar 3.22 Millionen Dollar 662.36
397
Gravity
(Gravity)
(G)
 0.0040200000 0.10 ↑ % 2.85 ↑ % 8.84 ↑ % 44.56 Millionen Dollar 48.15 Millionen Dollar 0.0034511298
398
The Index
(The Index)
(INDEX)
 0.0453570000 -2.21 ↓ % 13.33 ↑ % 70.26 ↑ % 44.47 Millionen Dollar 5.30 Millionen Dollar 0.0389385309
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 0.00 Dollar 103.53
399
EscoinToken
(EscoinToken)
(ELG)
 0.2826480000 -0.80 ↓ % 0.06 ↑ % -0.68 ↓ % 44.41 Millionen Dollar 233.40 Tausend Dollar 0.2426504815
400
Vitalum
(Vitalum)
(VAM)
 0.1305850000 -0.15 ↓ % -0.88 ↓ % 1.33 ↑ % 44.36 Millionen Dollar 792.77 Tausend Dollar 0.1121059167
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Millionen Dollar 632.42 Dollar 250.57
401
SentismAI
(SentismAI)
(SENTIS)
 0.2143270000 1.10 ↑ % -0.31 ↓ % 3.01 ↑ % 44.26 Millionen Dollar 2.01 Millionen Dollar 0.1839975862
402
Audiera
(Audiera)
(BEAT)
 0.1290460000 -0.39 ↓ % -1.92 ↓ % -4.44 ↓ % 44.10 Millionen Dollar 7.60 Millionen Dollar 0.1107847005
403
DAPPOS
(DAPPOS)
(DOS)
 0.2193260000 -1.31 ↓ % -6.02 ↓ % -14.99 ↓ % 43.87 Millionen Dollar 1.03 Milliarde Dollar 0.1882891777
404
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.44 ↓ % -4.14 ↓ % 7.24 ↑ % 43.63 Millionen Dollar 9.68 Millionen Dollar 0.0000000000
405
Score
(Score)
(SN44)
 10.05 -0.41 ↓ % -1.90 ↓ % 19.32 ↑ % 43.38 Millionen Dollar 1.08 Millionen Dollar 8.624
406
Open Campus
(Open Campus)
(EDU)
 0.0522650000 0.43 ↑ % -1.84 ↓ % 6.39 ↑ % 43.19 Millionen Dollar 1.72 Millionen Dollar 0.0448689798
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Millionen Dollar 2.10 Tausend Dollar 63.85
407
Frankencoin
(Frankencoin)
(ZCHF)
 1.2358 0.01 ↑ % -0.19 ↓ % 0.23 ↑ % 43.15 Millionen Dollar 104.17 Tausend Dollar 1.0609
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Millionen Dollar 0.00 Dollar 0.0000274717
408
REAL
(REAL)
(ASSET)
 0.2445430000 -0.01 ↓ % 0.15 ↑ % -6.42 ↓ % 43.05 Millionen Dollar 352.93 Tausend Dollar 0.2099377201
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Millionen Dollar 84.30 Tausend Dollar 59.09
409
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.36 ↑ % 2.95 ↑ % 5.65 ↑ % 43.01 Millionen Dollar 195.54 Tausend Dollar 0.0000008585
410
Aztec
(Aztec)
(AZTEC)
 0.0149320000 0.11 ↑ % 3.12 ↑ % 16.40 ↑ % 43.00 Millionen Dollar 5.60 Millionen Dollar 0.0128189727
411
OpenLedger
(OpenLedger)
(OPEN)
 0.1305930000 0.71 ↑ % 1.26 ↑ % 4.89 ↑ % 42.89 Millionen Dollar 6.80 Millionen Dollar 0.1121127846
412
0G
(0G)
(0G)
 0.2006570000 -0.35 ↓ % 3.58 ↑ % 2.06 ↑ % 42.79 Millionen Dollar 24.15 Millionen Dollar 0.1722620279
413
Anfrage
(Request)
(REQ)
 0.0536710000 -0.04 ↓ % 0.44 ↑ % -1.42 ↓ % 42.76 Millionen Dollar 350.42 Tausend Dollar 0.0460760168
414
Boner Coin
(Boner Coin)
(BONER)
 0.0427440000 -10.54 ↓ % -29.32 ↓ % -25.77 ↓ % 42.74 Millionen Dollar 9.84 Millionen Dollar 0.0366952966
415
Ankr
(Ankr)
(ANKR)
 0.0042680000 0.19 ↑ % -0.35 ↓ % 7.97 ↑ % 42.68 Millionen Dollar 5.44 Millionen Dollar 0.0036640353
416
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0429890000 -0.36 ↓ % -2.61 ↓ % 9.94 ↑ % 42.56 Millionen Dollar 7.51 Millionen Dollar 0.0369056266
417
哈基米
(哈基米)
(哈基米)
 0.0424480000 -0.16 ↓ % -14.80 ↓ % 176.66 ↑ % 42.45 Millionen Dollar 15.92 Millionen Dollar 0.0364411835
418
Sicoin
(Siacoin)
(SC)
 0.0007570000 0.25 ↑ % 0.40 ↑ % -17.15 ↓ % 42.42 Millionen Dollar 5.23 Millionen Dollar 0.0006498769
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.1311987343
419
XPIN Network
(XPIN Network)
(XPIN)
 0.0010050000 -0.03 ↓ % 0.30 ↑ % -2.75 ↓ % 41.82 Millionen Dollar 127.24 Millionen Dollar 0.0008627824
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Millionen Dollar 483.81 Dollar 372.95
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Millionen Dollar 10.00 Dollar 487.28
420
KUB Coin
(KUB Coin)
(KUB)
 0.6070 -0.20 ↓ % -1.47 ↓ % 0.55 ↑ % 41.86 Millionen Dollar 190.19 Tausend Dollar 0.5211
421
Ronin
(Ronin)
(RON)
 0.0540280000 0.04 ↑ % -1.19 ↓ % 5.98 ↑ % 41.73 Millionen Dollar 697.01 Tausend Dollar 0.0463824977
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0189168271
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0276210573
422
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 1,001.13 -0.52 ↓ % -3.65 ↓ % 7.63 ↑ % 41.59 Millionen Dollar 11.11 Millionen Dollar 859.46
423
StraitsX USD
(StraitsX USD)
(XUSD)
 0.9999 -0.01 ↓ % -0.04 ↓ % -0.02 ↓ % 41.13 Millionen Dollar 8.78 Millionen Dollar 0.8584
424
Ampere
(Amp)
(AMP)
 0.0004560000 0.37 ↑ % 1.25 ↑ % 3.54 ↑ % 40.94 Millionen Dollar 3.77 Millionen Dollar 0.0003914714
425
VerfassungDAO
(ConstitutionDAO)
(PEOPLE)
 0.0080560000 -1.45 ↓ % 1.95 ↑ % 0.47 ↑ % 40.77 Millionen Dollar 9.02 Millionen Dollar 0.0069159954
426
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 152.85 0.07 ↑ % 1.81 ↑ % 7.62 ↑ % 40.75 Millionen Dollar 8.61 Millionen Dollar 131.22
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Millionen Dollar 58.77 Tausend Dollar 178.31
427
LAB
(LAB)
(LAB)
 0.0684300000 -0.21 ↓ % -2.06 ↓ % -0.25 ↓ % 40.70 Millionen Dollar 3.71 Millionen Dollar 0.0587464707
428
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9996 0.00 ↑ % -0.02 ↓ % 0.04 ↑ % 40.64 Millionen Dollar 0.00 Dollar 0.8581
429
PumpMeme
(PumpMeme)
(PM)
 1.2573 -0.42 ↓ % -1.24 ↓ % 1.38 ↑ % 40.24 Millionen Dollar 123.84 Tausend Dollar 1.0794
430
Paycoin
(Paycoin)
(PCI)
 0.0375820000 -0.47 ↓ % -0.86 ↓ % -0.70 ↓ % 40.22 Millionen Dollar 453.49 Tausend Dollar 0.0322637712
431
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 1,000.41 -0.49 ↓ % -3.43 ↓ % 7.69 ↑ % 39.80 Millionen Dollar 16.68 Millionen Dollar 858.84
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0701317651
432
ZORA
(ZORA)
(ZORA)
 0.0088480000 0.80 ↑ % 3.54 ↑ % 15.03 ↑ % 39.55 Millionen Dollar 21.74 Millionen Dollar 0.0075959195
433
aelf
(aelf)
(ELF)
 0.0496100000 0.26 ↑ % -7.41 ↓ % -19.40 ↓ % 41.00 Millionen Dollar 2.38 Millionen Dollar 0.0425896889
434
ETHGas
(ETHGas)
(GWEI)
 0.0225330000 0.65 ↑ % -6.84 ↓ % -7.49 ↓ % 39.43 Millionen Dollar 13.74 Millionen Dollar 0.0193443552
435
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 225.61 -0.21 ↓ % -2.63 ↓ % 3.65 ↑ % 39.40 Millionen Dollar 12.10 Millionen Dollar 193.68
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0805607016
436
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 1.0000 0.03 ↑ % 0.01 ↑ % 0.02 ↑ % 39.26 Millionen Dollar 6.77 Millionen Dollar 0.8585
437
Magic Eden
(Magic Eden)
(ME)
 0.0662440000 0.37 ↑ % 1.08 ↑ % 9.14 ↑ % 39.12 Millionen Dollar 90.03 Millionen Dollar 0.0568698116
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Millionen Dollar 30.16 Tausend Dollar 173.76
438
Xphere
(Xphere)
(XP)
 0.0132020000 0.84 ↑ % 6.00 ↑ % -16.17 ↓ % 39.05 Millionen Dollar 365.72 Tausend Dollar 0.0113337850
439
Basecat
(Basecat)
(BASECAT)
 0.0390060000 -4.80 ↓ % -8.49 ↓ % 47.33 ↑ % 39.01 Millionen Dollar 14.77 Millionen Dollar 0.0334862609
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Millionen Dollar 1.39 Tausend Dollar 111.09
440
Raketenpool
(Rocket Pool)
(RPL)
 1.6987 -0.13 ↓ % -1.58 ↓ % 6.21 ↑ % 38.71 Millionen Dollar 7.87 Millionen Dollar 1.4583
441
Subsquid
(Subsquid)
(SQD)
 0.0341380000 0.12 ↑ % -3.24 ↓ % 0.00 ↓ % 38.70 Millionen Dollar 2.73 Millionen Dollar 0.0293071316
442
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0774920000 -0.03 ↓ % -2.88 ↓ % 15.26 ↑ % 38.67 Millionen Dollar 3.43 Millionen Dollar 0.0665261071
443
Movement
(Movement)
(MOVE)
 0.0089190000 0.61 ↑ % -1.11 ↓ % 4.65 ↑ % 38.63 Millionen Dollar 6.30 Millionen Dollar 0.0076568723
444
Snek
(Snek)
(SNEK)
 0.0005170000 0.06 ↑ % 3.64 ↑ % 25.72 ↑ % 38.60 Millionen Dollar 1.88 Millionen Dollar 0.0004438393
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.4949443812
445
Eurite
(Eurite)
(EURI)
 1.1622 0.03 ↑ % 0.01 ↑ % 0.28 ↑ % 38.51 Millionen Dollar 4.44 Millionen Dollar 0.9977
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1403725584
446
Wellen
(Waves)
(WAVES)
 0.2781780000 0.98 ↑ % 20.76 ↑ % 27.30 ↑ % 38.16 Millionen Dollar 50.56 Millionen Dollar 0.2388130312
447
Ampleforth
(Ampleforth)
(AMPL)
 1.3490 0.02 ↑ % 5.80 ↑ % 15.98 ↑ % 38.14 Millionen Dollar 8.32 Tausend Dollar 1.1581
448
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3451390000 -0.13 ↓ % -0.56 ↓ % 3.64 ↑ % 38.07 Millionen Dollar 1.95 Millionen Dollar 0.2962983801
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Millionen Dollar 22.32 Tausend Dollar 139.67
449
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 225.64 -0.17 ↓ % -2.62 ↓ % 3.66 ↑ % 38.08 Millionen Dollar 2.68 Millionen Dollar 193.71
450
Irys
(Irys)
(IRYS)
 0.0148030000 0.39 ↑ % 0.72 ↑ % 9.37 ↑ % 38.00 Millionen Dollar 2.17 Millionen Dollar 0.0127082275
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Millionen Dollar 6.08 Tausend Dollar 1.3392
451
BitDCA
(BitDCA)
(BDCA)
 0.4632920000 -0.12 ↓ % -1.46 ↓ % -0.80 ↓ % 37.98 Millionen Dollar 63.76 Tausend Dollar 0.3977315491
452
Moca Network
(Moca Network)
(MOCA)
 0.0088850000 -0.19 ↓ % 1.78 ↑ % 9.32 ↑ % 37.61 Millionen Dollar 3.01 Millionen Dollar 0.0076276836
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Millionen Dollar 24.66 Dollar 211.95
453
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0004230000 -0.16 ↓ % -3.82 ↓ % 4.82 ↑ % 37.62 Millionen Dollar 4.20 Millionen Dollar 0.0003631413
454
Zerebro
(Zerebro)
(ZEREBRO)
 0.0376200000 0.43 ↑ % 1.10 ↑ % -1.56 ↓ % 37.62 Millionen Dollar 6.16 Millionen Dollar 0.0322963938
455
Giggle Fund
(Giggle Fund)
(GIGGLE)
 38.08 -0.22 ↓ % -0.44 ↓ % 4.40 ↑ % 37.58 Millionen Dollar 18.42 Millionen Dollar 32.70
456
Atoshi
(Atoshi)
(ATOS)
 0.0414960000 -0.55 ↓ % 2.17 ↑ % 17.89 ↑ % 37.48 Millionen Dollar 37.62 Tausend Dollar 0.0356239010
457
GOHOME
(GOHOME)
(GOHOME)
 74.73 0.00 ↑ % -0.10 ↓ % -0.73 ↓ % 37.36 Millionen Dollar 255.88 Tausend Dollar 64.16
458
Avantis
(Avantis)
(AVNT)
 0.1058560000 -0.47 ↓ % -1.52 ↓ % 2.91 ↑ % 37.34 Millionen Dollar 43.94 Millionen Dollar 0.0908763174
459
Succinct
(Succinct)
(PROVE)
 0.1914890000 0.11 ↑ % 1.64 ↑ % 10.40 ↑ % 37.34 Millionen Dollar 10.04 Millionen Dollar 0.1643913916
460
WINkLink
(WINkLink)
(WIN)
 0.0000370000 0.04 ↑ % 2.35 ↑ % 17.47 ↑ % 37.22 Millionen Dollar 5.37 Millionen Dollar 0.0000317641
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Millionen Dollar 643.32 Dollar 52.92
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6024
461
Neiro
(Neiro)
(NEIRO)
 0.0000880000 -0.47 ↓ % -1.54 ↓ % 3.01 ↑ % 37.19 Millionen Dollar 5.43 Millionen Dollar 0.0000755471
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Millionen Dollar 198.99 Tausend Dollar 997.03
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer