Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
418
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,056.06 0.03 ↑ % -0.55 ↓ % 2.49 ↑ % 44.72 Millionen Dollar 1.87 Millionen Dollar 3,552.36
419
Kinetiq
(Kinetiq)
(KNTQ)
 0.1591300000 -0.10 ↓ % -2.70 ↓ % 0.70 ↑ % 44.63 Millionen Dollar 252.72 Tausend Dollar 0.1393686001
420
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0009050000 0.25 ↑ % -4.02 ↓ % 4.02 ↑ % 44.42 Millionen Dollar 2.78 Millionen Dollar 0.0007926135
421
Ein Stern
(Astar)
(ASTR)
 0.0050780000 0.10 ↑ % -3.31 ↓ % 5.06 ↑ % 44.30 Millionen Dollar 2.26 Millionen Dollar 0.0044473936
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0192986056
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Millionen Dollar 0.00 Dollar 0.0281785040
422
Creditcoin
(Creditcoin)
(CTC)
 0.0807280000 -0.11 ↓ % -5.45 ↓ % 2.86 ↑ % 44.37 Millionen Dollar 2.95 Millionen Dollar 0.0707028740
423
RedStone
(RedStone)
(RED)
 0.1003160000 -0.68 ↓ % -3.82 ↓ % 11.60 ↑ % 44.20 Millionen Dollar 4.96 Millionen Dollar 0.0878583579
424
XYO
(XYO)
(XYO)
 0.0031750000 -1.46 ↓ % 0.24 ↑ % 3.02 ↑ % 43.82 Millionen Dollar 5.75 Millionen Dollar 0.0027807158
425
Ronin
(Ronin)
(RON)
 0.0566510000 0.11 ↑ % -7.06 ↓ % 3.60 ↑ % 43.76 Millionen Dollar 5.11 Millionen Dollar 0.0496158522
426
Concordium
(Concordium)
(CCD)
 0.0034620000 -0.03 ↓ % -7.66 ↓ % -8.54 ↓ % 43.75 Millionen Dollar 549.34 Tausend Dollar 0.0030320750
427
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0435480000 -0.18 ↓ % -4.21 ↓ % 5.94 ↑ % 43.54 Millionen Dollar 8.21 Millionen Dollar 0.0381400352
428
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 -0.49 ↓ % -3.30 ↓ % 6.24 ↑ % 43.45 Millionen Dollar 33.19 Tausend Dollar 0.0000008758
429
StorX Network
(StorX Network)
(SRX)
 0.0520410000 -0.06 ↓ % -0.78 ↓ % -1.06 ↓ % 43.40 Millionen Dollar 2.57 Millionen Dollar 0.0455783405
430
EscoinToken
(EscoinToken)
(ELG)
 0.2761290000 -0.13 ↓ % -0.54 ↓ % -1.66 ↓ % 43.39 Millionen Dollar 209.41 Tausend Dollar 0.2418381963
431
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0043300000 0.32 ↑ % -4.89 ↓ % 2.39 ↑ % 43.30 Millionen Dollar 5.85 Millionen Dollar 0.0037922833
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Millionen Dollar 0.00 Dollar 0.0715471607
432
Nano
(Nano)
(XNO)
 0.3250850000 0.16 ↑ % -2.81 ↓ % 7.16 ↑ % 43.32 Millionen Dollar 180.45 Tausend Dollar 0.2847146444
433
Anfrage
(Request)
(REQ)
 0.0543520000 -0.36 ↓ % -1.64 ↓ % 6.02 ↑ % 43.30 Millionen Dollar 1.75 Millionen Dollar 0.0476023512
434
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 261.68 0.00 % 2.71 ↑ % 0.60 ↑ % 43.28 Millionen Dollar 603.24 Dollar 229.18
435
REAL
(REAL)
(ASSET)
 0.2896660000 -0.05 ↓ % 0.04 ↑ % 3.54 ↑ % 43.16 Millionen Dollar 1.06 Millionen Dollar 0.2536941175
436
Solstice
(Solstice)
(SLX)
 0.1776230000 -1.63 ↓ % -13.41 ↓ % -64.68 ↓ % 43.14 Millionen Dollar 192.17 Millionen Dollar 0.1555650654
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Millionen Dollar 1.03 Millionen Dollar 0.0821865734
437
Helium
(Helium)
(HNT)
 0.2306880000 0.18 ↑ % -4.22 ↓ % -3.34 ↓ % 42.98 Millionen Dollar 1.65 Millionen Dollar 0.2020402414
438
Lombard
(Lombard)
(BARD)
 0.1287660000 -0.17 ↓ % -3.90 ↓ % -0.05 ↓ % 42.86 Millionen Dollar 5.26 Millionen Dollar 0.1127753231
439
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.26 ↓ % -2.59 ↓ % 6.09 ↑ % 42.83 Millionen Dollar 8.97 Millionen Dollar 0.0000000000
440
Talus
(Talus)
(US)
 0.0194490000 0.33 ↑ % -14.09 ↓ % 69.94 ↑ % 42.79 Millionen Dollar 8.96 Millionen Dollar 0.0170337454
441
Altlayer
(Altlayer)
(ALT)
 0.0064080000 1.12 ↑ % -0.07 ↓ % 13.97 ↑ % 42.58 Millionen Dollar 4.23 Millionen Dollar 0.0056122289
442
Bedrock
(Bedrock)
(BR)
 0.1411520000 -0.94 ↓ % -2.65 ↓ % -2.16 ↓ % 42.58 Millionen Dollar 9.90 Millionen Dollar 0.1236231800
443
0G
(0G)
(0G)
 0.1993610000 -0.52 ↓ % -5.27 ↓ % -1.35 ↓ % 42.51 Millionen Dollar 12.53 Millionen Dollar 0.1746035536
444
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,230.85 0.03 ↑ % 1.63 ↑ % 2.73 ↑ % 42.45 Millionen Dollar 87.01 Tausend Dollar 1,078.00
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Millionen Dollar 17.41 Millionen Dollar 0.5049
445
lium
(lium)
(SN51)
 11.08 -0.34 ↓ % -1.50 ↓ % 1.97 ↑ % 42.32 Millionen Dollar 383.00 Tausend Dollar 9.704
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Millionen Dollar 0.00 Dollar 0.1432055500
446
Frankencoin
(Frankencoin)
(ZCHF)
 1.2392 -0.07 ↓ % -0.25 ↓ % 0.09 ↑ % 42.21 Millionen Dollar 200.45 Tausend Dollar 1.0853
447
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 751.88 -0.02 ↓ % -0.58 ↓ % 0.17 ↑ % 41.80 Millionen Dollar 1.56 Millionen Dollar 658.51
448
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 127.20 0.00 % -1.34 ↓ % -2.83 ↓ % 41.53 Millionen Dollar 123.91 Dollar 111.40
449
Maskennetzwerk
(Mask Network)
(MASK)
 0.4145660000 0.19 ↑ % -3.77 ↓ % 10.30 ↑ % 41.46 Millionen Dollar 9.51 Millionen Dollar 0.3630835359
450
Celo
(Celo)
(CELO)
 0.0686600000 -0.81 ↓ % -1.58 ↓ % 17.42 ↑ % 41.45 Millionen Dollar 8.35 Millionen Dollar 0.0601335266
451
Venus
(Venus)
(XVS)
 2.523 -0.19 ↓ % -3.20 ↓ % 3.56 ↑ % 41.39 Millionen Dollar 3.14 Millionen Dollar 2.210
452
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 35.77 -0.19 ↓ % -1.06 ↓ % 8.43 ↑ % 41.34 Millionen Dollar 528.68 Tausend Dollar 31.33
453
Arcium
(Arcium)
(ARX)
 0.1972810000 -1.27 ↓ % -9.82 ↓ % -20.70 ↓ % 41.20 Millionen Dollar 1.18 Milliarde Dollar 0.1727818563
454
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2107130000 -0.85 ↓ % -11.98 ↓ % -10.90 ↓ % 41.34 Millionen Dollar 113.64 Tausend Dollar 0.1845458168
455
Oracle tokenized stock (xStock)
(Oracle tokenized stock (xStock))
(ORCLX)
 144.42 0.00 % -1.16 ↓ % -0.70 ↓ % 40.92 Millionen Dollar 24.94 Tausend Dollar 126.49
456
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 197.15 0.14 ↑ % 0.55 ↑ % 4.97 ↑ % 40.90 Millionen Dollar 52.09 Tausend Dollar 172.67
457
Aztec
(Aztec)
(AZTEC)
 0.0141380000 -0.24 ↓ % -3.89 ↓ % 10.14 ↑ % 40.71 Millionen Dollar 4.48 Millionen Dollar 0.0123822866
458
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9989 0.00 ↓ % 0.00 ↑ % 0.08 ↑ % 40.61 Millionen Dollar 4.29 Tausend Dollar 0.8748
459
Ampere
(Amp)
(AMP)
 0.0004460000 -0.50 ↓ % -0.60 ↓ % 1.60 ↑ % 40.02 Millionen Dollar 17.66 Millionen Dollar 0.0003906139
460
Paycoin
(Paycoin)
(PCI)
 0.0374190000 0.15 ↑ % -1.77 ↓ % 0.48 ↑ % 39.97 Millionen Dollar 601.54 Tausend Dollar 0.0327721589
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Millionen Dollar 0.00 Dollar 0.6145
461
Propy
(Propy)
(PRO)
 0.3989980000 -0.03 ↓ % -1.34 ↓ % 16.37 ↑ % 39.90 Millionen Dollar 5.03 Millionen Dollar 0.3494488324
462
Xphere
(Xphere)
(XP)
 0.0140790000 -0.13 ↓ % 2.60 ↑ % -1.74 ↓ % 39.82 Millionen Dollar 828.29 Tausend Dollar 0.0123306135
463
Raketenpool
(Rocket Pool)
(RPL)
 1.7573 0.12 ↑ % -4.80 ↓ % 28.01 ↑ % 39.75 Millionen Dollar 12.11 Millionen Dollar 1.5390
464
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0400540000 -0.54 ↓ % -5.55 ↓ % 1.12 ↑ % 39.65 Millionen Dollar 9.11 Millionen Dollar 0.0350799341
465
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 196.00 0.00 ↑ % 0.39 ↑ % -1.66 ↓ % 39.55 Millionen Dollar 2.66 Millionen Dollar 171.66
466
Nesa
(Nesa)
(NES)
 0.2789620000 0.28 ↑ % 10.45 ↑ % 58.86 ↑ % 39.47 Millionen Dollar 813.27 Millionen Dollar 0.2443193830
467
Notcoin
(Notcoin)
(NOT)
 0.0003960000 -0.22 ↓ % -5.93 ↓ % 5.81 ↑ % 39.42 Millionen Dollar 5.62 Millionen Dollar 0.0003468231
468
Polymesh
(Polymesh)
(POLYX)
 0.0368550000 -0.40 ↓ % -2.89 ↓ % 6.51 ↑ % 39.20 Millionen Dollar 1.20 Millionen Dollar 0.0322781987
469
JPMorgan Chase tokenized stock (xStock)
(JPMorgan Chase tokenized stock (xStock))
(JPMX)
 345.67 -0.01 ↓ % 2.76 ↑ % 3.49 ↑ % 39.14 Millionen Dollar 1.10 Tausend Dollar 302.74
470
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 60.14 0.00 % 0.48 ↑ % 3.90 ↑ % 39.14 Millionen Dollar 526.90 Dollar 52.67
471
Gemini-Dollar
(Gemini Dollar)
(GUSD)
 0.9987 -0.06 ↓ % -0.10 ↓ % -0.02 ↓ % 38.98 Millionen Dollar 874.64 Tausend Dollar 0.8747
472
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 370.77 -0.22 ↓ % -1.18 ↓ % -2.50 ↓ % 38.92 Millionen Dollar 60.40 Tausend Dollar 324.73
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 Millionen Dollar 0.00 Dollar 44.69
473
Amazon tokenized stock (xStock)
(Amazon tokenized stock (xStock))
(AMZNX)
 245.24 0.03 ↑ % 0.33 ↑ % 2.71 ↑ % 38.89 Millionen Dollar 10.23 Millionen Dollar 214.78
474
Eurite
(Eurite)
(EURI)
 1.1405 -0.05 ↓ % -0.38 ↓ % 0.07 ↑ % 38.61 Millionen Dollar 7.30 Millionen Dollar 0.9989
475
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2785510000 -0.07 ↓ % -1.31 ↓ % 1.49 ↑ % 38.58 Millionen Dollar 1.52 Millionen Dollar 0.2439594226
476
Chevron tokenized stock (xStock)
(Chevron tokenized stock (xStock))
(CVXX)
 173.89 1.38 ↑ % 2.88 ↑ % 1.32 ↑ % 38.34 Millionen Dollar 1.59 Tausend Dollar 152.30
477
Philip Morris tokenized stock (xStock)
(Philip Morris tokenized stock (xStock))
(PMX)
 182.09 -0.01 ↓ % 0.22 ↑ % -0.45 ↓ % 38.30 Millionen Dollar 138.54 Tausend Dollar 159.48
478
Threshold
(Threshold)
(T)
 0.0034260000 0.13 ↑ % -3.83 ↓ % 3.36 ↑ % 38.22 Millionen Dollar 4.86 Millionen Dollar 0.0030005456
479
Amber tokenized stock (xStock)
(Amber tokenized stock (xStock))
(AMBRX)
 1.4600 0.00 % -1.35 ↓ % 1.39 ↑ % 38.08 Millionen Dollar 34.59 Dollar 1.2787
480
Zerebro
(Zerebro)
(ZEREBRO)
 0.0380830000 0.05 ↑ % -3.24 ↓ % -6.02 ↓ % 38.08 Millionen Dollar 10.21 Millionen Dollar 0.0333537007
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 Millionen Dollar 20.95 Tausend Dollar 6.281
481
BankrCoin
(BankrCoin)
(BNKR)
 0.0003820000 -0.38 ↓ % -9.17 ↓ % 0.20 ↑ % 37.89 Millionen Dollar 4.24 Millionen Dollar 0.0003345617
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 Millionen Dollar 0.00 Dollar 0.0710715926
482
Binance-USD
(BUSD)
(BUSD)
 1.0001 -0.01 ↓ % -0.08 ↓ % 0.06 ↑ % 37.85 Millionen Dollar 678.91 Tausend Dollar 0.8759
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 Millionen Dollar 15.76 Tausend Dollar 0.5166
483
GOHOME
(GOHOME)
(GOHOME)
 75.68 0.12 ↑ % -0.27 ↓ % 5.39 ↑ % 37.83 Millionen Dollar 351.52 Tausend Dollar 66.28
484
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0758390000 -0.21 ↓ % -3.54 ↓ % 1.76 ↑ % 37.69 Millionen Dollar 4.09 Millionen Dollar 0.0664210096
485
Succinct
(Succinct)
(PROVE)
 0.1928990000 0.03 ↑ % -4.00 ↓ % 2.34 ↑ % 37.62 Millionen Dollar 6.52 Millionen Dollar 0.1689440306
486
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3555040000 0.38 ↑ % 0.16 ↑ % -3.72 ↓ % 37.61 Millionen Dollar 2.89 Millionen Dollar 0.3113560913
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 Millionen Dollar 23.71 Millionen Dollar 66.40
487
MultiBank Group
(MultiBank Group)
(MBG)
 0.1514200000 -0.07 ↓ % -5.34 ↓ % -11.76 ↓ % 37.59 Millionen Dollar 3.92 Millionen Dollar 0.1326160587
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 Millionen Dollar 0.00 Dollar 0.4983428073
488
Janction
(Janction)
(JCT)
 0.0032620000 0.18 ↑ % -0.55 ↓ % -27.24 ↓ % 37.49 Millionen Dollar 3.84 Millionen Dollar 0.0028569118
489
Gravity
(Gravity)
(G)
 0.0034280000 0.37 ↑ % -6.21 ↓ % 6.62 ↑ % 37.37 Millionen Dollar 5.26 Millionen Dollar 0.0030022972
490
Union
(Union)
(U)
 0.0194030000 -13.78 ↓ % 150.68 ↑ % 745.42 ↑ % 37.24 Millionen Dollar 1.60 Millionen Dollar 0.0169934578
491
Netflix tokenized stock (xStock)
(Netflix tokenized stock (xStock))
(NFLXX)
 74.64 0.00 % -1.79 ↓ % 4.25 ↑ % 37.00 Millionen Dollar 6.09 Tausend Dollar 65.37
492
VERKNÜPFUNG
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 Millionen Dollar 0.00 Dollar 16.34
492
VeThor-Token
(VeThor Token)
(VTHO)
 0.0003650000 -0.43 ↓ % -3.67 ↓ % 6.18 ↑ % 36.99 Millionen Dollar 1.35 Millionen Dollar 0.0003196728
493
ZEROBASE
(ZEROBASE)
(ZBT)
 0.1197910000 -0.12 ↓ % -5.55 ↓ % -0.87 ↓ % 36.94 Millionen Dollar 10.40 Millionen Dollar 0.1049148745
494
Moca Network
(Moca Network)
(MOCA)
 0.0087150000 -0.43 ↓ % -4.74 ↓ % 6.36 ↑ % 36.89 Millionen Dollar 4.20 Millionen Dollar 0.0076327364
495
Irys
(Irys)
(IRYS)
 0.0143000000 -0.35 ↓ % -6.64 ↓ % 0.94 ↑ % 36.71 Millionen Dollar 4.67 Millionen Dollar 0.0125241688
496
Memecoin
(Memecoin)
(MEME)
 0.0005720000 0.15 ↑ % -5.21 ↓ % -7.31 ↓ % 36.56 Millionen Dollar 7.46 Millionen Dollar 0.0005009668
497
Degen
(Degen)
(DEGEN)
 0.0015640000 -0.28 ↓ % -0.50 ↓ % -1.69 ↓ % 36.48 Millionen Dollar 3.29 Millionen Dollar 0.0013697762
498
Magic Eden
(Magic Eden)
(ME)
 0.0626770000 -0.34 ↓ % -3.59 ↓ % 11.24 ↑ % 36.43 Millionen Dollar 204.55 Millionen Dollar 0.0548935194
499
CROSS
(CROSS)
(CROSS)
 0.0799980000 -0.19 ↓ % -2.50 ↓ % -3.15 ↓ % 36.33 Millionen Dollar 3.50 Millionen Dollar 0.0700635284
500
Hims & Hers Health Tokenized Stock (Ondo)
(Hims & Hers Health Tokenized Stock (Ondo))
(HIMSon)
 35.66 0.06 ↑ % -6.44 ↓ % 3.61 ↑ % 36.22 Millionen Dollar 1.65 Millionen Dollar 31.23
501
APRO
(APRO)
(AT)
 0.1446230000 0.23 ↑ % -1.47 ↓ % 3.43 ↑ % 36.16 Millionen Dollar 5.37 Millionen Dollar 0.1266631374
502
International Business Machines tokenized stock (xStock)
(International Business Machines tokenized stock (xStock))
(IBMX)
 299.29 0.00 % 3.59 ↑ % 6.21 ↑ % 36.12 Millionen Dollar 721.98 Dollar 262.12
503
Terra
(Terra)
(LUNA)
 0.0507390000 1.36 ↑ % 2.32 ↑ % 10.32 ↑ % 36.02 Millionen Dollar 12.84 Millionen Dollar 0.0444380280
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer