Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | Nockchain (NOCK) | 0.0266610000 | -0.59 ↓ % | -25.98 ↓ % | 50.89 ↑ % | 51.17 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 423 | Altlayer (ALT) | 0.0082780000 | 0.14 ↑ % | -0.44 ↓ % | 7.81 ↑ % | 51.02 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 424 | Burnedfi (BURN) | 4.112 | 1.31 ↑ % | 0.85 ↑ % | 37.02 ↑ % | 50.74 Million Dollars | 92.71 Thousand Dollar | 0.0000000000 |
| 425 | IoTeX (IOTX) | 0.0053190000 | -1.17 ↓ % | 0.97 ↑ % | 17.37 ↑ % | 50.21 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 426 | Terra (LUNA) | 0.0706270000 | -0.49 ↓ % | -1.16 ↓ % | -4.49 ↓ % | 50.14 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 428 | StorX Network (SRX) | 0.0597970000 | -0.10 ↓ % | 1.03 ↑ % | 0.44 ↑ % | 49.87 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 429 | Law Blocks (AI) (LBT) | 0.2031870000 | -0.10 ↓ % | 0.60 ↑ % | 0.43 ↑ % | 49.78 Million Dollars | 494.27 Thousand Dollar | 0.0000000000 |
| 430 | MetYa (MY) | 0.0503120000 | 0.59 ↑ % | -2.37 ↓ % | -5.34 ↓ % | 49.72 Million Dollars | 131.11 Thousand Dollar | 0.0000000000 |
| 431 | SPACE ID (ID) | 0.0357040000 | -0.38 ↓ % | 0.41 ↑ % | 10.94 ↑ % | 49.67 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 431 | H2O DAO (H2O) | 0.0816920000 | -0.08 ↓ % | -1.00 ↓ % | -3.87 ↓ % | 67.40 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 433 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 219.81 | 0.02 ↑ % | 2.19 ↑ % | 11.16 ↑ % | 49.58 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 433 | UMA (UMA) | 0.5480 | 0.20 ↑ % | 6.04 ↑ % | 18.46 ↑ % | 49.55 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 434 | Casper (CSPR) | 0.0030920000 | -2.21 ↓ % | 2.05 ↑ % | 11.58 ↑ % | 49.21 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 435 | Babylon (BABY) | 0.0173090000 | -1.13 ↓ % | -6.63 ↓ % | -9.53 ↓ % | 49.07 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 436 | Pythia (PYTHIA) | 0.0484300000 | -0.60 ↓ % | -6.93 ↓ % | -11.70 ↓ % | 48.34 Million Dollars | 806.27 Thousand Dollar | 0.0000000000 |
| 436 | Wrapped CRO (WCRO) | 0.0938400000 | -0.08 ↓ % | 1.18 ↑ % | -10.07 ↓ % | 88.94 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 437 | Somnia (SOMI) | 0.1979400000 | -0.21 ↓ % | -1.13 ↓ % | 7.79 ↑ % | 48.15 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 438 | KGeN (KGEN) | 0.2275550000 | 0.83 ↑ % | 9.65 ↑ % | 14.61 ↑ % | 48.03 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 439 | Storj (STORJ) | 0.1126900000 | -0.19 ↓ % | -1.96 ↓ % | 16.23 ↑ % | 47.89 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 440 | Fractal Bitcoin (FB) | 0.4703190000 | 0.90 ↑ % | 0.87 ↑ % | 0.82 ↑ % | 47.82 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 441 | Perle (PRL) | 0.2724030000 | 0.76 ↑ % | -0.08 ↓ % | 2.70 ↑ % | 47.67 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 442 | Frax (prev. FXS) (FRAX) | 0.4956460000 | -0.14 ↓ % | -0.77 ↓ % | 5.70 ↑ % | 47.33 Million Dollars | 817.78 Thousand Dollar | 0.0000000000 |
| 443 | Rocket Pool (RPL) | 2.095 | -0.03 ↓ % | 1.04 ↑ % | 11.68 ↑ % | 47.03 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 444 | Vanta Network (VANTA) | 10.82 | -0.55 ↓ % | -0.17 ↓ % | 8.26 ↑ % | 46.47 Million Dollars | 210.25 Thousand Dollar | 0.0000000000 |
| 444 | Wrapped Matic (WMATIC) | 0.5765 | -0.52 ↓ % | 3.78 ↑ % | -10.48 ↓ % | 86.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 446 | Vitalum (VAM) | 0.1360900000 | -0.12 ↓ % | -0.60 ↓ % | 3.12 ↑ % | 46.23 Million Dollars | 838.20 Thousand Dollar | 0.0000000000 |
| 446 | Hyperion (HYN) | 0.1635110000 | -0.27 ↓ % | 1.52 ↑ % | -2.06 ↓ % | 33.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 446 | Collector Crypt (CARDS) | 0.1152510000 | -3.10 ↓ % | -2.14 ↓ % | -30.24 ↓ % | 46.20 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 447 | Venus (XVS) | 2.822 | -0.01 ↓ % | -1.89 ↓ % | 9.32 ↑ % | 46.03 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 448 | VNDC (VNDC) | 0.0000320000 | 0.00 % | 0.51 ↑ % | 0.03 ↑ % | 45.65 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 448 | Glidr (GLIDR) | 1.2936 | 0.85 ↑ % | -0.92 ↓ % | 2.45 ↑ % | 45.87 Million Dollars | 159.12 Thousand Dollar | 0.0000000000 |
| 450 | SKALE (SKL) | 0.0073500000 | 0.18 ↑ % | -1.65 ↓ % | 7.53 ↑ % | 45.51 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 451 | 3.560 | 0.00 % | 5.01 ↑ % | 61.09 ↑ % | 45.41 Million Dollars | 14.36 Thousand Dollar | 0.0000000000 | |
| 453 | ICON (ICX) | 0.0413780000 | -0.57 ↓ % | 0.70 ↑ % | 14.12 ↑ % | 45.36 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 453 | Subsquid (SQD) | 0.0436920000 | 0.19 ↑ % | 9.55 ↑ % | 30.26 ↑ % | 45.35 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 454 | 46.31 | -0.18 ↓ % | 1.92 ↑ % | 2.39 ↑ % | 45.34 Million Dollars | 424.79 Dollar | 0.0000000000 | |
| 455 | Core (CORE) | 0.0416980000 | -0.86 ↓ % | -6.06 ↓ % | 9.68 ↑ % | 45.05 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 456 | GOHOME (GOHOME) | 90.05 | 0.10 ↑ % | -0.34 ↓ % | 4.10 ↑ % | 45.01 Million Dollars | 714.50 Thousand Dollar | 0.0000000000 |
| 457 | 155.72 | 0.00 % | 2.96 ↑ % | 3.17 ↑ % | 44.83 Million Dollars | 1.16 Thousand Dollar | 0.0000000000 | |
| 458 | Snek (SNEK) | 0.0006000000 | -0.31 ↓ % | 3.56 ↑ % | 29.93 ↑ % | 44.80 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 459 | iExec RLC (RLC) | 0.5132 | -0.65 ↓ % | 2.68 ↑ % | 12.48 ↑ % | 44.65 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 460 | BIM (BIM) | 1.4850 | -0.06 ↓ % | -1.53 ↓ % | -0.26 ↓ % | 44.55 Million Dollars | 231.82 Thousand Dollar | 0.0000000000 |
| 460 | smARTOFGIVING (AOG) | 0.7017 | 0.00 % | 0.00 % | 0.00 % | 51.77 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 461 | EscoinToken (ELG) | 0.2819490000 | -0.01 ↓ % | -0.22 ↓ % | 0.14 ↑ % | 44.30 Million Dollars | 349.61 Thousand Dollar | 0.0000000000 |
| 462 | Gensyn (AI) | 0.0339260000 | -1.55 ↓ % | -12.65 ↓ % | -4.66 ↓ % | 44.26 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 463 | Band (BAND) | 0.2512570000 | -0.27 ↓ % | 2.64 ↑ % | 13.89 ↑ % | 44.25 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 464 | Gravity (G) | 0.0041010000 | -0.27 ↓ % | -1.34 ↓ % | 13.83 ↑ % | 43.96 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 465 | Ardor (ARDR) | 0.0439760000 | 0.29 ↑ % | -0.64 ↓ % | 5.04 ↑ % | 43.91 Million Dollars | 1.02 Million Dollars | 0.0000000000 |
| 466 | BOOK OF MEME (BOME) | 0.0006360000 | -0.01 ↓ % | -1.68 ↓ % | 18.22 ↑ % | 43.79 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 467 | Zerebro (ZEREBRO) | 0.0437910000 | 1.44 ↑ % | -15.06 ↓ % | 29.42 ↑ % | 43.79 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 468 | Pirate Chain (ARRR) | 0.2225690000 | -0.03 ↓ % | -5.88 ↓ % | 2.40 ↑ % | 43.67 Million Dollars | 100.14 Thousand Dollar | 0.0000000000 |
| 469 | Kinetiq (KNTQ) | 0.1596920000 | -0.44 ↓ % | -13.81 ↓ % | 36.60 ↑ % | 43.12 Million Dollars | 921.05 Thousand Dollar | 0.0000000000 |
| 470 | Gigachad (GIGA) | 0.0046310000 | 2.17 ↑ % | 30.91 ↑ % | 109.96 ↑ % | 43.08 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 471 | 714.43 | -0.05 ↓ % | -0.08 ↓ % | 6.10 ↑ % | 43.02 Million Dollars | 2.17 Million Dollars | 0.0000000000 | |
| 472 | ChangeNOW Token (NOW) | 0.5067 | 0.00 % | -1.60 ↓ % | 2.75 ↑ % | 42.97 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 473 | Merlin Chain (MERL) | 0.0347060000 | -0.64 ↓ % | -6.75 ↓ % | -10.92 ↓ % | 42.92 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 474 | Neiro (NEIRO) | 0.0001020000 | 0.19 ↑ % | -1.80 ↓ % | 8.71 ↑ % | 42.74 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 475 | COTI (COTI) | 0.0151700000 | 0.12 ↑ % | -1.12 ↓ % | 6.25 ↑ % | 42.74 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 476 | TerraClassicUSD (USTC) | 0.0076520000 | -0.34 ↓ % | 1.75 ↑ % | -0.14 ↓ % | 42.68 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 477 | ECOMI (OMI) | 0.0001500000 | 0.06 ↑ % | 2.51 ↑ % | 6.75 ↑ % | 42.40 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 478 | ZEROBASE (ZBT) | 0.1517640000 | -0.90 ↓ % | -10.73 ↓ % | -25.26 ↓ % | 42.37 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 479 | Rekt (rekt.com) (REKT) | 0.0000000000 | -0.07 ↓ % | -1.03 ↓ % | 1.59 ↑ % | 42.31 Million Dollars | 203.19 Thousand Dollar | 0.0000000000 |
| 480 | ConstitutionDAO (PEOPLE) | 0.0083540000 | -0.20 ↓ % | -2.84 ↓ % | 5.51 ↑ % | 42.27 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 0.0000000000 |
| 481 | ApeX Protocol (APEX) | 0.3041490000 | 0.51 ↑ % | -0.07 ↓ % | 5.74 ↑ % | 42.21 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 482 | BSquared Network (B2) | 0.6240 | -0.90 ↓ % | -6.03 ↓ % | 0.38 ↑ % | 42.03 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.0000000000 |
| 483 | 83.67 | 0.00 % | 0.00 % | 5.25 ↑ % | 42.02 Million Dollars | 99.49 Dollar | 0.0000000000 | |
| 484 | Ore (ORE) | 91.61 | -0.68 ↓ % | -6.31 ↓ % | 63.87 ↑ % | 41.88 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 485 | PumpMeme (PM) | 1.3009 | -0.31 ↓ % | -0.69 ↓ % | 2.55 ↑ % | 41.64 Million Dollars | 157.61 Thousand Dollar | 0.0000000000 |
| 486 | Open Campus (EDU) | 0.0549710000 | 1.22 ↑ % | 5.97 ↑ % | 18.16 ↑ % | 41.63 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 487 | BORA (BORA) | 0.0378100000 | 0.18 ↑ % | -0.56 ↓ % | 4.52 ↑ % | 41.58 Million Dollars | 703.08 Thousand Dollar | 0.0000000000 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 488 | Dogelon Mars (ELON) | 0.0000000000 | -0.04 ↓ % | -0.32 ↓ % | 4.14 ↑ % | 41.54 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 489 | Pundi X (New) (PUNDIX) | 0.1604290000 | -0.05 ↓ % | -0.19 ↓ % | 9.48 ↑ % | 41.45 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 490 | GMT (GMT) | 0.0132940000 | -0.97 ↓ % | 7.44 ↑ % | 26.05 ↑ % | 41.36 Million Dollars | 112.93 Million Dollars | 0.0000000000 |
| 491 | Wiki Cat (WKC) | 0.0000000000 | -0.69 ↓ % | -1.20 ↓ % | -1.53 ↓ % | 41.36 Million Dollars | 245.21 Thousand Dollar | 0.0000000000 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 492 | Meta tokenized stock (xStock) (METAX) | 602.98 | 0.40 ↑ % | -1.49 ↓ % | -1.30 ↓ % | 41.35 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 493 | Spacecoin (SPACE) | 0.0082580000 | 0.18 ↑ % | -1.03 ↓ % | 7.88 ↑ % | 41.23 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 494 | IOST (IOST) | 0.0012460000 | -0.84 ↓ % | 3.98 ↑ % | 17.20 ↑ % | 41.01 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 495 | Intel tokenized stock (xStock) (INTCX) | 130.63 | 0.02 ↑ % | 3.97 ↑ % | 35.74 ↑ % | 40.89 Million Dollars | 312.54 Thousand Dollar | 0.0000000000 |
| 496 | Moonbirds (BIRB) | 0.1434130000 | -0.24 ↓ % | -1.58 ↓ % | 5.25 ↑ % | 40.87 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 497 | CARV (CARV) | 0.0693490000 | 0.41 ↑ % | 4.11 ↑ % | 21.73 ↑ % | 40.85 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 498 | Magma Finance (MAGMA) | 0.2148670000 | -0.15 ↓ % | -4.94 ↓ % | -11.09 ↓ % | 40.82 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 499 | Gemini Dollar (GUSD) | 1.0003 | 0.10 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 40.73 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 500 | 744.13 | 0.04 ↑ % | 0.39 ↑ % | 3.06 ↑ % | 40.64 Million Dollars | 2.60 Million Dollars | 0.0000000000 | |
| 501 | Pax Dollar (USDP) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 40.55 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 502 | Aegis YUSD (YUSD) | 0.9918 | 0.15 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 40.33 Million Dollars | 3.90 Thousand Dollar | 0.0000000000 |
| 503 | BUSD (BUSD) | 0.9997 | 0.06 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 40.01 Million Dollars | 1.06 Million Dollars | 0.0000000000 |
| 504 | Frankencoin (ZCHF) | 1.2853 | 0.00 ↓ % | -0.08 ↓ % | 0.84 ↑ % | 39.98 Million Dollars | 50.34 Thousand Dollar | 0.0000000000 |
| 505 | CROSS (CROSS) | 0.0974720000 | -0.56 ↓ % | -1.90 ↓ % | -6.30 ↓ % | 39.70 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 506 | wojak (wojakcto.com) (WOJAK) | 0.0000000000 | -2.69 ↓ % | 9.28 ↑ % | 28.41 ↑ % | 39.65 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 507 | Powerledger (POWR) | 0.0692890000 | -0.79 ↓ % | -0.42 ↓ % | 10.93 ↑ % | 39.37 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
