Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 422 | Storj (STORJ) | 0.0951150000 | -0.66 ↓ % | 0.31 ↑ % | 4.06 ↑ % | 40.42 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 423 | BORA (BORA) | 0.0366870000 | -0.33 ↓ % | 0.97 ↑ % | 2.02 ↑ % | 40.35 Million Dollars | 963.57 Thousand Dollar | 0.0000000000 |
| 424 | ICON (ICX) | 0.0367720000 | -0.46 ↓ % | 0.55 ↑ % | 4.26 ↑ % | 40.27 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 425 | OpenLedger (OPEN) | 0.1867610000 | 0.17 ↑ % | 4.82 ↑ % | 19.63 ↑ % | 40.25 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 426 | BUSD (BUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 40.03 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 427 | Score (SN44) | 9.285 | -10.65 ↓ % | -5.96 ↓ % | 6.24 ↑ % | 40.09 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 427 | Altlayer (ALT) | 0.0067460000 | -0.68 ↓ % | 3.29 ↑ % | 11.27 ↑ % | 39.95 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 428 | Naoris Protocol (NAORIS) | 0.0666550000 | -0.74 ↓ % | 15.11 ↑ % | 7.77 ↑ % | 39.94 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 429 | Niza Global (NIZA) | 0.0246610000 | 0.46 ↑ % | -5.30 ↓ % | -35.88 ↓ % | 39.81 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 430 | Ontology Gas (ONG) | 0.0886030000 | -1.79 ↓ % | 18.40 ↑ % | 33.59 ↑ % | 39.73 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 431 | Pirate Chain (ARRR) | 0.2010130000 | -0.80 ↓ % | 11.19 ↑ % | 11.32 ↑ % | 39.44 Million Dollars | 143.95 Thousand Dollar | 0.0000000000 |
| 431 | H2O DAO (H2O) | 0.0816920000 | -0.08 ↓ % | -1.00 ↓ % | -3.87 ↓ % | 67.40 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 433 | Marvell tokenized stock (xStock) (MRVLX) | 125.15 | 0.00 % | 10.55 ↑ % | 21.46 ↑ % | 39.38 Million Dollars | 596.28 Dollar | 0.0000000000 |
| 434 | Vana (VANA) | 1.3048 | -0.56 ↓ % | 0.21 ↑ % | 7.77 ↑ % | 39.25 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 435 | Orbs (ORBS) | 0.0089230000 | 0.07 ↑ % | -1.30 ↓ % | 5.02 ↑ % | 39.08 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 436 | Terra (LUNA) | 0.0549630000 | -1.00 ↓ % | 0.18 ↑ % | 2.41 ↑ % | 39.02 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 436 | Wrapped CRO (WCRO) | 0.0938400000 | -0.08 ↓ % | 1.18 ↑ % | -10.07 ↓ % | 88.94 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
| 437 | Frax (prev. FXS) (FRAX) | 0.4083250000 | 0.67 ↑ % | -5.65 ↓ % | -3.46 ↓ % | 38.96 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 438 | Rekt (rekt.com) (REKT) | 0.0000000000 | -0.49 ↓ % | -1.25 ↓ % | 1.50 ↑ % | 38.94 Million Dollars | 445.31 Thousand Dollar | 0.0000000000 |
| 439 | Rocket Pool (RPL) | 1.7360 | -0.51 ↓ % | 1.16 ↑ % | 0.29 ↑ % | 38.83 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 440 | ApeX Protocol (APEX) | 0.2803790000 | -0.44 ↓ % | -2.56 ↓ % | 5.18 ↑ % | 38.77 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 441 | Dogelon Mars (ELON) | 0.0000000000 | -1.17 ↓ % | -1.64 ↓ % | 3.47 ↑ % | 38.77 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 442 | Babylon (BABY) | 0.0136530000 | -0.18 ↓ % | 2.53 ↑ % | -2.18 ↓ % | 38.71 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 443 | Frankencoin (ZCHF) | 1.2637 | -0.10 ↓ % | 0.01 ↑ % | 1.03 ↑ % | 38.62 Million Dollars | 192.99 Thousand Dollar | 0.0000000000 |
| 444 | Wrapped Matic (WMATIC) | 0.5765 | -0.52 ↓ % | 3.78 ↑ % | -10.48 ↓ % | 86.57 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 444 | Wibegram (WIBE) | 1.8933 | -0.02 ↓ % | 1.38 ↑ % | -8.17 ↓ % | 38.60 Million Dollars | 298.99 Thousand Dollar | 0.0000000000 |
| 445 | Xphere (XP) | 0.0145830000 | -4.39 ↓ % | 46.82 ↑ % | 146.66 ↑ % | 38.55 Million Dollars | 541.42 Thousand Dollar | 0.0000000000 |
| 446 | Hyperion (HYN) | 0.1635110000 | -0.27 ↓ % | 1.52 ↑ % | -2.06 ↓ % | 33.32 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 446 | Bio Protocol (BIO) | 0.0182410000 | -1.10 ↓ % | 0.59 ↑ % | 12.02 ↑ % | 38.49 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 447 | AIHub (AIH) | 32.46 | 1.58 ↑ % | -2.02 ↓ % | -10.06 ↓ % | 37.98 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 448 | Alaya Governance Token (AGT) | 0.0164470000 | -0.12 ↓ % | 96.46 ↑ % | 167.46 ↑ % | 37.92 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 449 | Moonbirds (BIRB) | 0.1327340000 | -0.32 ↓ % | 1.90 ↑ % | 3.68 ↑ % | 37.83 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 450 | Pundi X (New) (PUNDIX) | 0.1463680000 | -0.47 ↓ % | 0.38 ↑ % | 3.10 ↑ % | 37.82 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 451 | Holoworld AI (HOLO) | 0.0589740000 | -0.48 ↓ % | 6.44 ↑ % | 12.37 ↑ % | 37.78 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 452 | Powerledger (POWR) | 0.0662020000 | -0.56 ↓ % | 3.34 ↑ % | 7.77 ↑ % | 37.61 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 453 | UMA (UMA) | 0.4142000000 | -0.40 ↓ % | 1.28 ↑ % | 6.85 ↑ % | 37.56 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 454 | COTI (COTI) | 0.0135870000 | -0.78 ↓ % | 0.39 ↑ % | 3.61 ↑ % | 37.48 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 455 | ssv.network (SSV) | 2.176 | -1.81 ↓ % | -1.52 ↓ % | -3.32 ↓ % | 37.34 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 457 | Band (BAND) | 0.2133660000 | -0.92 ↓ % | -0.95 ↓ % | 2.42 ↑ % | 37.26 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 457 | Fabric Protocol (ROBO) | 0.0166920000 | -0.78 ↓ % | 0.48 ↑ % | -14.12 ↓ % | 37.24 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 458 | iExec RLC (RLC) | 0.4267780000 | -0.81 ↓ % | 0.55 ↑ % | -1.06 ↓ % | 37.13 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 459 | KnoxNet (KNX) | 0.0370930000 | 0.03 ↑ % | 4.72 ↑ % | 250.80 ↑ % | 37.09 Million Dollars | 574.81 Thousand Dollar | 0.0000000000 |
| 460 | MVL (MVL) | 0.0013300000 | 0.12 ↑ % | 1.37 ↑ % | 2.77 ↑ % | 36.98 Million Dollars | 1.24 Million Dollars | 0.0000000000 |
| 460 | smARTOFGIVING (AOG) | 0.7017 | 0.00 % | 0.00 % | 0.00 % | 51.77 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 461 | Backpack (BP) | 0.1477670000 | 0.40 ↑ % | -1.81 ↓ % | 2.45 ↑ % | 36.94 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 462 | Block Street (BSB) | 0.1768740000 | 1.96 ↑ % | 1.93 ↑ % | -19.96 ↓ % | 36.75 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 463 | aPriori (APR) | 0.1697050000 | -2.00 ↓ % | -18.89 ↓ % | -4.26 ↓ % | 36.65 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 463 | 609.75 | 0.04 ↑ % | 0.79 ↑ % | 4.19 ↑ % | 36.71 Million Dollars | 3.03 Million Dollars | 0.0000000000 | |
| 465 | AI Analysis Token (AIAT) | 0.2492430000 | 0.61 ↑ % | -0.71 ↓ % | -0.67 ↓ % | 36.49 Million Dollars | 354.38 Thousand Dollar | 0.0000000000 |
| 466 | Atoshi (ATOS) | 0.0403520000 | 0.52 ↑ % | 2.52 ↑ % | -1.75 ↓ % | 36.44 Million Dollars | 7.27 Thousand Dollar | 0.0000000000 |
| 467 | PumpMeme (PM) | 1.1369 | -0.67 ↓ % | 0.32 ↑ % | 6.07 ↑ % | 36.39 Million Dollars | 155.44 Thousand Dollar | 0.0000000000 |
| 468 | Useless Coin (USELESS) | 0.0363640000 | -1.95 ↓ % | 3.20 ↑ % | 11.20 ↑ % | 36.33 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 469 | Mango (MNGO) | 0.0322680000 | 0.00 ↓ % | -1.00 ↓ % | 3.42 ↑ % | 36.06 Million Dollars | 1.51 Thousand Dollar | 0.0000000000 |
| 470 | 682.70 | 0.03 ↑ % | 0.63 ↑ % | 3.53 ↑ % | 35.91 Million Dollars | 2.77 Million Dollars | 0.0000000000 | |
| 471 | LCX (LCX) | 0.0377840000 | -1.67 ↓ % | -4.76 ↓ % | -5.43 ↓ % | 35.87 Million Dollars | 278.61 Thousand Dollar | 0.0000000000 |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 472 | Bitway (BTW) | 0.0162000000 | 0.28 ↑ % | 1.31 ↑ % | -11.71 ↓ % | 35.64 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 473 | SMART (SMART) | 0.0053010000 | -0.79 ↓ % | 4.08 ↑ % | 3.90 ↑ % | 35.62 Million Dollars | 478.45 Thousand Dollar | 0.0000000000 |
| 474 | Celo Dollar (CUSD) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 35.54 Million Dollars | 258.28 Thousand Dollar | 0.0000000000 |
| 475 | UNIPOLY (UNP) | 0.1621030000 | -0.75 ↓ % | 0.86 ↑ % | 5.05 ↑ % | 35.54 Million Dollars | 367.96 Thousand Dollar | 0.0000000000 |
| 476 | IOST (IOST) | 0.0010850000 | -1.09 ↓ % | 1.14 ↑ % | 2.41 ↑ % | 35.51 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 477 | Notcoin (NOT) | 0.0003550000 | -2.03 ↓ % | 1.62 ↑ % | 2.83 ↑ % | 35.33 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 478 | 0.0351760000 | -0.25 ↓ % | 1.44 ↑ % | -0.83 ↓ % | 35.18 Million Dollars | 849.46 Thousand Dollar | 0.0000000000 | |
| 479 | Gold tokenized ETF (xStock) (GLDX) | 437.75 | -0.03 ↓ % | 0.97 ↑ % | 1.94 ↑ % | 35.12 Million Dollars | 423.73 Thousand Dollar | 0.0000000000 |
| 480 | Somnia (SOMI) | 0.1614130000 | -0.67 ↓ % | 1.22 ↑ % | 4.34 ↑ % | 35.02 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 0.0000000000 |
| 481 | GoPlus Security (GPS) | 0.0079160000 | -0.70 ↓ % | 0.72 ↑ % | 1.90 ↑ % | 34.98 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.0000000000 |
| 482 | KGeN (KGEN) | 0.1651270000 | 1.10 ↑ % | 4.10 ↑ % | 14.33 ↑ % | 34.86 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 483 | ConstitutionDAO (PEOPLE) | 0.0068820000 | -3.31 ↓ % | 3.92 ↑ % | 11.98 ↑ % | 34.83 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 484 | ECOMI (OMI) | 0.0001230000 | -0.25 ↓ % | -0.86 ↓ % | 1.47 ↑ % | 34.63 Million Dollars | 921.54 Thousand Dollar | 0.0000000000 |
| 485 | Anchored Coins AEUR (AEUR) | 1.1557 | -0.18 ↓ % | -0.16 ↓ % | 1.04 ↑ % | 34.47 Million Dollars | 22.77 Thousand Dollar | 0.0000000000 |
| 486 | Chia (XCH) | 2.389 | -0.04 ↓ % | 3.36 ↑ % | -0.70 ↓ % | 34.43 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 487 | Propy (PRO) | 0.3406090000 | 0.13 ↑ % | -1.35 ↓ % | -1.23 ↓ % | 34.06 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 488 | SwftCoin (SWFTC) | 0.0034030000 | -0.54 ↓ % | 1.02 ↑ % | 2.81 ↑ % | 34.03 Million Dollars | 551.76 Thousand Dollar | 0.0000000000 |
| 489 | Autonomi (ANT) | 0.1040720000 | -0.46 ↓ % | -1.66 ↓ % | 31.39 ↑ % | 33.93 Million Dollars | 256.22 Thousand Dollar | 0.0000000000 |
| 490 | Ampleforth (AMPL) | 1.1958 | -0.47 ↓ % | -3.92 ↓ % | -1.94 ↓ % | 33.81 Million Dollars | 287.66 Dollar | 0.0000000000 |
| 491 | APRO (AT) | 0.1351840000 | -0.68 ↓ % | -10.96 ↓ % | -16.66 ↓ % | 33.80 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 493 | Gradients (SN56) | 8.047 | -7.92 ↓ % | -5.48 ↓ % | 1.65 ↑ % | 33.60 Million Dollars | 430.72 Thousand Dollar | 0.0000000000 |
| 493 | Solayer (LAYER) | 0.0822420000 | -0.81 ↓ % | 1.43 ↑ % | 7.39 ↑ % | 33.68 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 494 | Tokenlon Network Token (LON) | 0.2721080000 | -0.76 ↓ % | -0.89 ↓ % | 0.18 ↑ % | 33.60 Million Dollars | 13.64 Thousand Dollar | 0.0000000000 |
| 495 | ArcBlock (ABT) | 0.3405770000 | 0.94 ↑ % | 2.66 ↑ % | 49.58 ↑ % | 33.57 Million Dollars | 296.23 Thousand Dollar | 0.0000000000 |
| 496 | Subsquid (SQD) | 0.0325170000 | 0.07 ↑ % | -2.50 ↓ % | 10.79 ↑ % | 33.53 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 497 | DEAPcoin (DEP) | 0.0011210000 | -0.16 ↓ % | -1.71 ↓ % | -1.90 ↓ % | 33.50 Million Dollars | 175.47 Thousand Dollar | 0.0000000000 |
| 498 | Open Campus (EDU) | 0.0452490000 | -0.69 ↓ % | 1.35 ↑ % | -13.39 ↓ % | 33.31 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 499 | Osaka Protocol (OSAK) | 0.0000000000 | -0.41 ↓ % | 0.26 ↑ % | -1.77 ↓ % | 33.24 Million Dollars | 56.93 Thousand Dollar | 0.0000000000 |
| 500 | WOO (WOO) | 0.0175650000 | -1.33 ↓ % | -1.10 ↓ % | 6.18 ↑ % | 33.18 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 501 | Cyber (CYBER) | 0.5058 | -0.59 ↓ % | -0.35 ↓ % | 4.73 ↑ % | 32.91 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 502 | 68.17 | 0.19 ↑ % | 2.11 ↑ % | 3.49 ↑ % | 32.79 Million Dollars | 5.47 Million Dollars | 0.0000000000 | |
| 503 | Ark (ARK) | 0.1698800000 | -0.35 ↓ % | 0.66 ↑ % | 5.54 ↑ % | 32.69 Million Dollars | 905.18 Thousand Dollar | 0.0000000000 |
| 504 | Lagrange (LA) | 0.1690440000 | -0.86 ↓ % | 0.81 ↑ % | -10.59 ↓ % | 32.63 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 505 | GMT (GMT) | 0.0104720000 | -1.02 ↓ % | 1.07 ↑ % | 7.69 ↑ % | 32.58 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 506 | Hippocrat (HP) | 0.0564910000 | 0.00 % | 0.00 % | -19.41 ↓ % | 59.28 Million Dollars | 0.00 Dollar | 0.0000000000 |
| 506 | Unitas (UP) | 0.2223850000 | -0.16 ↓ % | -5.21 ↓ % | 32.29 ↑ % | 32.47 Million Dollars | 854.39 Million Dollars | 0.0000000000 |
| 507 | Snek (SNEK) | 0.0004340000 | -1.18 ↓ % | 4.05 ↑ % | 1.73 ↑ % | 32.46 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
