Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 418 | Matrixdock Gold (XAUM) | 4,056.06 | 0.03 ↑ % | -0.55 ↓ % | 2.49 ↑ % | 44.72 Million Dollars | 1.87 Million Dollars | 3,552.80 |
| 419 | Kinetiq (KNTQ) | 0.1591300000 | -0.10 ↓ % | -2.70 ↓ % | 0.70 ↑ % | 44.63 Million Dollars | 252.72 Thousand Dollar | 0.1393859453 |
| 420 | Nervos Network (CKB) | 0.0009050000 | 0.25 ↑ % | -4.02 ↓ % | 4.02 ↑ % | 44.42 Million Dollars | 2.78 Million Dollars | 0.0007927121 |
| 421 | Astar (ASTR) | 0.0050780000 | 0.10 ↑ % | -3.31 ↓ % | 5.06 ↑ % | 44.30 Million Dollars | 2.26 Million Dollars | 0.0044479472 |
| 421 | Wrapped Velas (WVLX) | 0.0220350000 | 0.00 % | 0.00 % | -0.02 ↓ % | 50.22 Million Dollars | 0.00 Dollar | 0.0193010074 |
| 422 | PECULIUM (old) (PCL) | 0.0321740000 | 0.00 % | 0.00 % | 0.00 % | 68.59 Million Dollars | 0.00 Dollar | 0.0281820110 |
| 422 | Creditcoin (CTC) | 0.0807280000 | -0.11 ↓ % | -5.45 ↓ % | 2.86 ↑ % | 44.37 Million Dollars | 2.95 Million Dollars | 0.0707116734 |
| 423 | RedStone (RED) | 0.1003160000 | -0.68 ↓ % | -3.82 ↓ % | 11.60 ↑ % | 44.20 Million Dollars | 4.96 Million Dollars | 0.0878692923 |
| 424 | XYO (XYO) | 0.0031750000 | -1.46 ↓ % | 0.24 ↑ % | 3.02 ↑ % | 43.82 Million Dollars | 5.75 Million Dollars | 0.0027810619 |
| 425 | Ronin (RON) | 0.0566510000 | 0.11 ↑ % | -7.06 ↓ % | 3.60 ↑ % | 43.76 Million Dollars | 5.11 Million Dollars | 0.0496220272 |
| 426 | Concordium (CCD) | 0.0034620000 | -0.03 ↓ % | -7.66 ↓ % | -8.54 ↓ % | 43.75 Million Dollars | 549.34 Thousand Dollar | 0.0030324524 |
| 427 | Peanut the Squirrel (PNUT) | 0.0435480000 | -0.18 ↓ % | -4.21 ↓ % | 5.94 ↑ % | 43.54 Million Dollars | 8.21 Million Dollars | 0.0381447819 |
| 428 | VVS Finance (VVS) | 0.0000010000 | -0.49 ↓ % | -3.30 ↓ % | 6.24 ↑ % | 43.45 Million Dollars | 33.19 Thousand Dollar | 0.0000008759 |
| 429 | StorX Network (SRX) | 0.0520410000 | -0.06 ↓ % | -0.78 ↓ % | -1.06 ↓ % | 43.40 Million Dollars | 2.57 Million Dollars | 0.0455840129 |
| 430 | EscoinToken (ELG) | 0.2761290000 | -0.13 ↓ % | -0.54 ↓ % | -1.66 ↓ % | 43.39 Million Dollars | 209.41 Thousand Dollar | 0.2418682943 |
| 431 | Alchemy Pay (ACH) | 0.0043300000 | 0.32 ↑ % | -4.89 ↓ % | 2.39 ↑ % | 43.30 Million Dollars | 5.85 Million Dollars | 0.0037927553 |
| 431 | H2O DAO (H2O) | 0.0816920000 | -0.08 ↓ % | -1.00 ↓ % | -3.87 ↓ % | 67.40 Million Dollars | 0.00 Dollar | 0.0715560651 |
| 432 | Nano (XNO) | 0.3250850000 | 0.16 ↑ % | -2.81 ↓ % | 7.16 ↑ % | 43.32 Million Dollars | 180.45 Thousand Dollar | 0.2847500786 |
| 433 | Request (REQ) | 0.0543520000 | -0.36 ↓ % | -1.64 ↓ % | 6.02 ↑ % | 43.30 Million Dollars | 1.75 Million Dollars | 0.0476082756 |
| 434 | 261.68 | 0.00 % | 2.71 ↑ % | 0.60 ↑ % | 43.28 Million Dollars | 603.24 Dollar | 229.21 | |
| 435 | REAL (ASSET) | 0.2896660000 | -0.05 ↓ % | 0.04 ↑ % | 3.54 ↑ % | 43.16 Million Dollars | 1.06 Million Dollars | 0.2537256911 |
| 436 | Solstice (SLX) | 0.1776230000 | -1.63 ↓ % | -13.41 ↓ % | -64.68 ↓ % | 43.14 Million Dollars | 192.17 Million Dollars | 0.1555844263 |
| 436 | Wrapped CRO (WCRO) | 0.0938400000 | -0.08 ↓ % | 1.18 ↑ % | -10.07 ↓ % | 88.94 Million Dollars | 1.03 Million Dollars | 0.0821968020 |
| 437 | Helium (HNT) | 0.2306880000 | 0.18 ↑ % | -4.22 ↓ % | -3.34 ↓ % | 42.98 Million Dollars | 1.65 Million Dollars | 0.2020653864 |
| 438 | Lombard (BARD) | 0.1287660000 | -0.17 ↓ % | -3.90 ↓ % | -0.05 ↓ % | 42.86 Million Dollars | 5.26 Million Dollars | 0.1127893586 |
| 439 | Mog Coin (MOG) | 0.0000000000 | -0.26 ↓ % | -2.59 ↓ % | 6.09 ↑ % | 42.83 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 440 | Talus (US) | 0.0194490000 | 0.33 ↑ % | -14.09 ↓ % | 69.94 ↑ % | 42.79 Million Dollars | 8.96 Million Dollars | 0.0170358653 |
| 441 | Altlayer (ALT) | 0.0064080000 | 1.12 ↑ % | -0.07 ↓ % | 13.97 ↑ % | 42.58 Million Dollars | 4.23 Million Dollars | 0.0056129274 |
| 442 | Bedrock (BR) | 0.1411520000 | -0.94 ↓ % | -2.65 ↓ % | -2.16 ↓ % | 42.58 Million Dollars | 9.90 Million Dollars | 0.1236385656 |
| 443 | 0G (0G) | 0.1993610000 | -0.52 ↓ % | -5.27 ↓ % | -1.35 ↓ % | 42.51 Million Dollars | 12.53 Million Dollars | 0.1746252839 |
| 444 | 1,230.85 | 0.03 ↑ % | 1.63 ↑ % | 2.73 ↑ % | 42.45 Million Dollars | 87.01 Thousand Dollar | 1,078.13 | |
| 444 | Wrapped Matic (WMATIC) | 0.5765 | -0.52 ↓ % | 3.78 ↑ % | -10.48 ↓ % | 86.57 Million Dollars | 17.41 Million Dollars | 0.5050 |
| 445 | lium (SN51) | 11.08 | -0.34 ↓ % | -1.50 ↓ % | 1.97 ↑ % | 42.32 Million Dollars | 383.00 Thousand Dollar | 9.705 |
| 446 | Hyperion (HYN) | 0.1635110000 | -0.27 ↓ % | 1.52 ↑ % | -2.06 ↓ % | 33.32 Million Dollars | 0.00 Dollar | 0.1432233727 |
| 446 | Frankencoin (ZCHF) | 1.2392 | -0.07 ↓ % | -0.25 ↓ % | 0.09 ↑ % | 42.21 Million Dollars | 200.45 Thousand Dollar | 1.0855 |
| 447 | 751.88 | -0.02 ↓ % | -0.58 ↓ % | 0.17 ↑ % | 41.80 Million Dollars | 1.56 Million Dollars | 658.59 | |
| 448 | 127.20 | 0.00 % | -1.34 ↓ % | -2.83 ↓ % | 41.53 Million Dollars | 123.91 Dollar | 111.42 | |
| 449 | Mask Network (MASK) | 0.4145660000 | 0.19 ↑ % | -3.77 ↓ % | 10.30 ↑ % | 41.46 Million Dollars | 9.51 Million Dollars | 0.3631287236 |
| 450 | Celo (CELO) | 0.0686600000 | -0.81 ↓ % | -1.58 ↓ % | 17.42 ↑ % | 41.45 Million Dollars | 8.35 Million Dollars | 0.0601410105 |
| 451 | Venus (XVS) | 2.523 | -0.19 ↓ % | -3.20 ↓ % | 3.56 ↑ % | 41.39 Million Dollars | 3.14 Million Dollars | 2.210 |
| 452 | 35.77 | -0.19 ↓ % | -1.06 ↓ % | 8.43 ↑ % | 41.34 Million Dollars | 528.68 Thousand Dollar | 31.33 | |
| 453 | Arcium (ARX) | 0.1972810000 | -1.27 ↓ % | -9.82 ↓ % | -20.70 ↓ % | 41.20 Million Dollars | 1.18 Billion Dollars | 0.1728033599 |
| 454 | Pirate Chain (ARRR) | 0.2107130000 | -0.85 ↓ % | -11.98 ↓ % | -10.90 ↓ % | 41.34 Million Dollars | 113.64 Thousand Dollar | 0.1845687845 |
| 455 | Oracle tokenized stock (xStock) (ORCLX) | 144.42 | 0.00 % | -1.16 ↓ % | -0.70 ↓ % | 40.92 Million Dollars | 24.94 Thousand Dollar | 126.50 |
| 456 | 197.15 | 0.14 ↑ % | 0.55 ↑ % | 4.97 ↑ % | 40.90 Million Dollars | 52.09 Thousand Dollar | 172.69 | |
| 457 | Aztec (AZTEC) | 0.0141380000 | -0.24 ↓ % | -3.89 ↓ % | 10.14 ↑ % | 40.71 Million Dollars | 4.48 Million Dollars | 0.0123838277 |
| 458 | Aegis YUSD (YUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 40.61 Million Dollars | 4.29 Thousand Dollar | 0.8749 |
| 459 | Amp (AMP) | 0.0004460000 | -0.50 ↓ % | -0.60 ↓ % | 1.60 ↑ % | 40.02 Million Dollars | 17.66 Million Dollars | 0.0003906626 |
| 460 | Paycoin (PCI) | 0.0374190000 | 0.15 ↑ % | -1.77 ↓ % | 0.48 ↑ % | 39.97 Million Dollars | 601.54 Thousand Dollar | 0.0327762376 |
| 460 | smARTOFGIVING (AOG) | 0.7017 | 0.00 % | 0.00 % | 0.00 % | 51.77 Million Dollars | 0.00 Dollar | 0.6146 |
| 461 | Propy (PRO) | 0.3989980000 | -0.03 ↓ % | -1.34 ↓ % | 16.37 ↑ % | 39.90 Million Dollars | 5.03 Million Dollars | 0.3494923232 |
| 462 | Xphere (XP) | 0.0140790000 | -0.13 ↓ % | 2.60 ↑ % | -1.74 ↓ % | 39.82 Million Dollars | 828.29 Thousand Dollar | 0.0123321481 |
| 463 | Rocket Pool (RPL) | 1.7573 | 0.12 ↑ % | -4.80 ↓ % | 28.01 ↑ % | 39.75 Million Dollars | 12.11 Million Dollars | 1.5392 |
| 464 | Moo Deng (moodengsol.com) (MOODENG) | 0.0400540000 | -0.54 ↓ % | -5.55 ↓ % | 1.12 ↑ % | 39.65 Million Dollars | 9.11 Million Dollars | 0.0350843000 |
| 465 | NVIDIA Tokenized Stock (Ondo) (NVDAon) | 196.00 | 0.00 ↑ % | 0.39 ↑ % | -1.66 ↓ % | 39.55 Million Dollars | 2.66 Million Dollars | 171.68 |
| 466 | Nesa (NES) | 0.2789620000 | 0.28 ↑ % | 10.45 ↑ % | 58.86 ↑ % | 39.47 Million Dollars | 813.27 Million Dollars | 0.2443497899 |
| 467 | Notcoin (NOT) | 0.0003960000 | -0.22 ↓ % | -5.93 ↓ % | 5.81 ↑ % | 39.42 Million Dollars | 5.62 Million Dollars | 0.0003468663 |
| 468 | Polymesh (POLYX) | 0.0368550000 | -0.40 ↓ % | -2.89 ↓ % | 6.51 ↑ % | 39.20 Million Dollars | 1.20 Million Dollars | 0.0322822159 |
| 469 | 345.67 | -0.01 ↓ % | 2.76 ↑ % | 3.49 ↑ % | 39.14 Million Dollars | 1.10 Thousand Dollar | 302.78 | |
| 470 | 60.14 | 0.00 % | 0.48 ↑ % | 3.90 ↑ % | 39.14 Million Dollars | 526.90 Dollar | 52.68 | |
| 471 | Gemini Dollar (GUSD) | 0.9987 | -0.06 ↓ % | -0.10 ↓ % | -0.02 ↓ % | 38.98 Million Dollars | 874.64 Thousand Dollar | 0.8748 |
| 472 | 370.77 | -0.22 ↓ % | -1.18 ↓ % | -2.50 ↓ % | 38.92 Million Dollars | 60.40 Thousand Dollar | 324.77 | |
| 472 | Connex (CONX) | 51.03 | 0.00 ↑ % | -2.30 ↓ % | 10.79 ↑ % | 59.09 Million Dollars | 0.00 Dollar | 44.70 |
| 473 | Amazon tokenized stock (xStock) (AMZNX) | 245.24 | 0.03 ↑ % | 0.33 ↑ % | 2.71 ↑ % | 38.89 Million Dollars | 10.23 Million Dollars | 214.81 |
| 474 | Eurite (EURI) | 1.1405 | -0.05 ↓ % | -0.38 ↓ % | 0.07 ↑ % | 38.61 Million Dollars | 7.30 Million Dollars | 0.9990 |
| 475 | ApeX Protocol (APEX) | 0.2785510000 | -0.07 ↓ % | -1.31 ↓ % | 1.49 ↑ % | 38.58 Million Dollars | 1.52 Million Dollars | 0.2439897847 |
| 476 | 173.89 | 1.38 ↑ % | 2.88 ↑ % | 1.32 ↑ % | 38.34 Million Dollars | 1.59 Thousand Dollar | 152.32 | |
| 477 | 182.09 | -0.01 ↓ % | 0.22 ↑ % | -0.45 ↓ % | 38.30 Million Dollars | 138.54 Thousand Dollar | 159.50 | |
| 478 | Threshold (T) | 0.0034260000 | 0.13 ↑ % | -3.83 ↓ % | 3.36 ↑ % | 38.22 Million Dollars | 4.86 Million Dollars | 0.0030009191 |
| 479 | Amber tokenized stock (xStock) (AMBRX) | 1.4600 | 0.00 % | -1.35 ↓ % | 1.39 ↑ % | 38.08 Million Dollars | 34.59 Dollar | 1.2789 |
| 480 | Zerebro (ZEREBRO) | 0.0380830000 | 0.05 ↑ % | -3.24 ↓ % | -6.02 ↓ % | 38.08 Million Dollars | 10.21 Million Dollars | 0.0333578518 |
| 481 | bemo staked TON (stTON) | 7.171 | -0.20 ↓ % | -3.13 ↓ % | -5.16 ↓ % | 74.41 Million Dollars | 20.95 Thousand Dollar | 6.281 |
| 481 | BankrCoin (BNKR) | 0.0003820000 | -0.38 ↓ % | -9.17 ↓ % | 0.20 ↑ % | 37.89 Million Dollars | 4.24 Million Dollars | 0.0003346034 |
| 482 | Qcash (QC) | 0.0811490000 | 0.00 % | 0.00 % | -4.35 ↓ % | 37.33 Million Dollars | 0.00 Dollar | 0.0710804378 |
| 482 | BUSD (BUSD) | 1.0001 | -0.01 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 37.85 Million Dollars | 678.91 Thousand Dollar | 0.8760 |
| 482 | Wrapped ONUS (WONUS) | 0.5898 | 0.25 ↑ % | -3.74 ↓ % | -16.01 ↓ % | 56.37 Million Dollars | 15.76 Thousand Dollar | 0.5166 |
| 483 | GOHOME (GOHOME) | 75.68 | 0.12 ↑ % | -0.27 ↓ % | 5.39 ↑ % | 37.83 Million Dollars | 351.52 Thousand Dollar | 66.29 |
| 484 | Dusk (DUSK) | 0.0758390000 | -0.21 ↓ % | -3.54 ↓ % | 1.76 ↑ % | 37.69 Million Dollars | 4.09 Million Dollars | 0.0664292761 |
| 485 | Succinct (PROVE) | 0.1928990000 | 0.03 ↑ % | -4.00 ↓ % | 2.34 ↑ % | 37.62 Million Dollars | 6.52 Million Dollars | 0.1689650566 |
| 486 | Fractal Bitcoin (FB) | 0.3555040000 | 0.38 ↑ % | 0.16 ↑ % | -3.72 ↓ % | 37.61 Million Dollars | 2.89 Million Dollars | 0.3113948412 |
| 487 | Wrapped NXM (WNXM) | 75.81 | -1.10 ↓ % | 2.57 ↑ % | 1.47 ↑ % | 72.24 Million Dollars | 23.71 Million Dollars | 66.41 |
| 487 | MultiBank Group (MBG) | 0.1514200000 | -0.07 ↓ % | -5.34 ↓ % | -11.76 ↓ % | 37.59 Million Dollars | 3.92 Million Dollars | 0.1326325635 |
| 488 | KWD (KWD) | 0.5690 | 0.00 % | 0.00 % | 0.00 % | 60.90 Million Dollars | 0.00 Dollar | 0.4984048287 |
| 488 | Janction (JCT) | 0.0032620000 | 0.18 ↑ % | -0.55 ↓ % | -27.24 ↓ % | 37.49 Million Dollars | 3.84 Million Dollars | 0.0028572674 |
| 489 | Gravity (G) | 0.0034280000 | 0.37 ↑ % | -6.21 ↓ % | 6.62 ↑ % | 37.37 Million Dollars | 5.26 Million Dollars | 0.0030026709 |
| 490 | Union (U) | 0.0194030000 | -13.78 ↓ % | 150.68 ↑ % | 745.42 ↑ % | 37.24 Million Dollars | 1.60 Million Dollars | 0.0169955728 |
| 491 | Netflix tokenized stock (xStock) (NFLXX) | 74.64 | 0.00 % | -1.79 ↓ % | 4.25 ↑ % | 37.00 Million Dollars | 6.09 Thousand Dollar | 65.38 |
| 492 | FINSCHIA (FNSA) | 18.66 | 0.00 % | 0.00 % | -7.16 ↓ % | 56.76 Million Dollars | 0.00 Dollar | 16.34 |
| 492 | VeThor Token (VTHO) | 0.0003650000 | -0.43 ↓ % | -3.67 ↓ % | 6.18 ↑ % | 36.99 Million Dollars | 1.35 Million Dollars | 0.0003197126 |
| 493 | ZEROBASE (ZBT) | 0.1197910000 | -0.12 ↓ % | -5.55 ↓ % | -0.87 ↓ % | 36.94 Million Dollars | 10.40 Million Dollars | 0.1049279317 |
| 494 | Moca Network (MOCA) | 0.0087150000 | -0.43 ↓ % | -4.74 ↓ % | 6.36 ↑ % | 36.89 Million Dollars | 4.20 Million Dollars | 0.0076336864 |
| 495 | Irys (IRYS) | 0.0143000000 | -0.35 ↓ % | -6.64 ↓ % | 0.94 ↑ % | 36.71 Million Dollars | 4.67 Million Dollars | 0.0125257275 |
| 496 | Memecoin (MEME) | 0.0005720000 | 0.15 ↑ % | -5.21 ↓ % | -7.31 ↓ % | 36.56 Million Dollars | 7.46 Million Dollars | 0.0005010291 |
| 497 | Degen (DEGEN) | 0.0015640000 | -0.28 ↓ % | -0.50 ↓ % | -1.69 ↓ % | 36.48 Million Dollars | 3.29 Million Dollars | 0.0013699467 |
| 498 | Magic Eden (ME) | 0.0626770000 | -0.34 ↓ % | -3.59 ↓ % | 11.24 ↑ % | 36.43 Million Dollars | 204.55 Million Dollars | 0.0549003512 |
| 499 | CROSS (CROSS) | 0.0799980000 | -0.19 ↓ % | -2.50 ↓ % | -3.15 ↓ % | 36.33 Million Dollars | 3.50 Million Dollars | 0.0700722482 |
| 500 | 35.66 | 0.06 ↑ % | -6.44 ↓ % | 3.61 ↑ % | 36.22 Million Dollars | 1.65 Million Dollars | 31.24 | |
| 501 | APRO (AT) | 0.1446230000 | 0.23 ↑ % | -1.47 ↓ % | 3.43 ↑ % | 36.16 Million Dollars | 5.37 Million Dollars | 0.1266789013 |
| 502 | 299.29 | 0.00 % | 3.59 ↑ % | 6.21 ↑ % | 36.12 Million Dollars | 721.98 Dollar | 262.16 | |
| 503 | Terra (LUNA) | 0.0507390000 | 1.36 ↑ % | 2.32 ↑ % | 10.32 ↑ % | 36.02 Million Dollars | 12.84 Million Dollars | 0.0444435586 |
