En iyi 100 Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

Piyasa Değerine Dayalı Kripto Para Birimlerinin Tam Listesi

Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler

               
rütbe İsim(İngilizce İsim)(Sembol) Fiyat (USD) Fiyat Değişikliği
(1 saat)		 Fiyat Değişikliği
(1 gün)		 Fiyat Değişikliği
(7 gün)		 Piyasa değeri Ses Fiyat (TRY - Lira)
388
İkizler Doları
(Gemini Dollar)
(GUSD)
 0.9996 0.04 ↑ % 0.00 ↑ % 0.03 ↑ % 39.48 Milyon Dolar 581.83 Bin Dolar 47.92
389
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0051290000 0.36 ↑ % -2.04 ↓ % -4.77 ↓ % 39.07 Milyon Dolar 961.53 Bin Dolar 0.2458535065
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Milyon Dolar 24.43 Bin Dolar 3.432
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 Milyon Dolar 3.35 Bin Dolar 1,025.31
390
Bir yıldız
(Astar)
(ASTR)
 0.0044350000 0.23 ↑ % -0.86 ↓ % -4.88 ↓ % 38.77 Milyon Dolar 886.79 Bin Dolar 0.2125873077
391
Loaded Lions
(Loaded Lions)
(LION)
 0.0012470000 0.45 ↑ % -0.48 ↓ % 1.04 ↑ % 38.47 Milyon Dolar 35.56 Bin Dolar 0.0597737030
392
Eurite
(Eurite)
(EURI)
 1.1573 0.01 ↑ % -0.07 ↓ % 0.28 ↑ % 38.35 Milyon Dolar 17.42 Milyon Dolar 55.47
393
AnayasaDAO
(ConstitutionDAO)
(PEOPLE)
 0.0075590000 0.20 ↑ % 6.36 ↑ % -11.93 ↓ % 38.25 Milyon Dolar 14.47 Milyon Dolar 0.3623331362
394
Ontoloji
(Ontology)
(ONT)
 0.0380610000 -0.76 ↓ % 2.36 ↑ % 4.23 ↑ % 38.06 Milyon Dolar 6.83 Milyon Dolar 1.8244
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 Milyon Dolar 0.00 Dolar 4,697.05
395
BitDCA
(BitDCA)
(BDCA)
 0.4629660000 0.01 ↑ % -0.01 ↓ % 2.41 ↑ % 37.95 Milyon Dolar 161.90 Bin Dolar 22.19
396
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3467330000 0.18 ↑ % 0.30 ↑ % -0.43 ↓ % 37.73 Milyon Dolar 895.95 Bin Dolar 16.62
397
Blur
(Blur)
(BLUR)
 0.0131180000 0.17 ↑ % 0.08 ↑ % -2.58 ↓ % 37.63 Milyon Dolar 12.65 Milyon Dolar 0.6288
398
Notcoin
(Notcoin)
(NOT)
 0.0003780000 0.30 ↑ % -0.95 ↓ % 5.59 ↑ % 37.62 Milyon Dolar 2.28 Milyon Dolar 0.0181190535
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Milyon Dolar 0.00 Dolar 5,780.84
399
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 142.25 -0.23 ↓ % -2.36 ↓ % 7.07 ↑ % 37.54 Milyon Dolar 11.18 Milyon Dolar 6,818.60
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 Milyon Dolar 632.42 Dolar 13,990.69
400
Useless Coin
(Useless Coin)
(USELESS)
 0.0373840000 -0.25 ↓ % -11.37 ↓ % 2.74 ↑ % 37.35 Milyon Dolar 5.75 Milyon Dolar 1.7920
401
KUB Coin
(KUB Coin)
(KUB)
 0.5418 -0.89 ↓ % 12.46 ↑ % 0.65 ↑ % 37.37 Milyon Dolar 851.22 Bin Dolar 25.97
402
Espresso
(Espresso)
(ESP)
 0.0711490000 -0.49 ↓ % -1.91 ↓ % -0.08 ↓ % 37.04 Milyon Dolar 6.80 Milyon Dolar 3.410
403
Ampleforth
(Ampleforth)
(AMPL)
 1.3090 -0.18 ↓ % -0.93 ↓ % 12.83 ↑ % 37.01 Milyon Dolar 3.55 Bin Dolar 62.75
404
APRO
(APRO)
(AT)
 0.1478330000 0.09 ↑ % -1.63 ↓ % -3.36 ↓ % 36.96 Milyon Dolar 3.00 Milyon Dolar 7.086
405
KGeN
(KGeN)
(KGEN)
 0.1724590000 -0.22 ↓ % -0.39 ↓ % -14.46 ↓ % 36.89 Milyon Dolar 1.56 Milyon Dolar 8.267
406
Paycoin
(Paycoin)
(PCI)
 0.0345110000 -0.21 ↓ % -3.31 ↓ % -4.94 ↓ % 36.90 Milyon Dolar 570.32 Bin Dolar 1.6543
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 Milyon Dolar 2.10 Bin Dolar 3,564.85
407
BIM
(BIM)
(BIM)
 1.2268 0.02 ↑ % -1.72 ↓ % -0.15 ↓ % 36.81 Milyon Dolar 160.40 Bin Dolar 58.81
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Milyon Dolar 0.00 Dolar 0.0015338881
408
Tellor
(Tellor)
(TRB)
 13.09 0.09 ↑ % 0.42 ↑ % -2.64 ↓ % 36.67 Milyon Dolar 42.36 Milyon Dolar 627.22
409
Vitalum
(Vitalum)
(VAM)
 0.1077210000 0.18 ↑ % 0.39 ↑ % 1.78 ↑ % 36.59 Milyon Dolar 638.23 Bin Dolar 5.163
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 Milyon Dolar 84.30 Bin Dolar 3,299.44
410
ETHGas
(ETHGas)
(GWEI)
 0.0208830000 -0.64 ↓ % -12.14 ↓ % -9.90 ↓ % 36.55 Milyon Dolar 7.14 Milyon Dolar 1.0010
411
Brett (Based)
(Brett (Based))
(BRETT)
 0.0036490000 -0.09 ↓ % -3.30 ↓ % -10.13 ↓ % 36.49 Milyon Dolar 4.36 Milyon Dolar 0.1749111806
412
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.05 ↓ % -2.17 ↓ % -6.91 ↓ % 36.51 Milyon Dolar 7.36 Milyon Dolar 0.0000000000
413
Polymesh
(Polymesh)
(POLYX)
 0.0278900000 -0.01 ↓ % -2.08 ↓ % -8.72 ↓ % 36.51 Milyon Dolar 756.72 Bin Dolar 1.3369
414
Ronin
(Ronin)
(RON)
 0.0472330000 0.11 ↑ % -2.65 ↓ % -6.11 ↓ % 36.48 Milyon Dolar 1.26 Milyon Dolar 2.264
415
Lombard
(Lombard)
(BARD)
 0.1027640000 0.13 ↑ % -1.21 ↓ % -6.76 ↓ % 36.32 Milyon Dolar 3.43 Milyon Dolar 4.926
416
MegaETH
(MegaETH)
(MEGA)
 0.0320270000 0.14 ↑ % -0.33 ↓ % -3.40 ↓ % 36.18 Milyon Dolar 7.62 Milyon Dolar 1.5352
417
Threshold
(Threshold)
(T)
 0.0032430000 -0.02 ↓ % -1.91 ↓ % -5.91 ↓ % 36.18 Milyon Dolar 2.91 Milyon Dolar 0.1554499750
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Milyon Dolar 0.00 Dolar 7.326
418
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 219.19 -0.04 ↓ % -2.67 ↓ % 0.53 ↑ % 35.98 Milyon Dolar 15.70 Milyon Dolar 10,506.67
419
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.2455540000 0.48 ↑ % -0.10 ↓ % 2.44 ↑ % 35.95 Milyon Dolar 366.82 Bin Dolar 11.77
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 Milyon Dolar 483.81 Dolar 20,823.49
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 Milyon Dolar 10.00 Dolar 27,207.34
420
Burnedfi
(Burnedfi)
(BURN)
 2.922 0.00 ↑ % -1.20 ↓ % -1.29 ↓ % 35.90 Milyon Dolar 34.40 Bin Dolar 140.05
421
Creditcoin
(Creditcoin)
(CTC)
 0.0652130000 0.27 ↑ % -1.18 ↓ % -2.62 ↓ % 35.84 Milyon Dolar 3.03 Milyon Dolar 3.126
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Milyon Dolar 0.00 Dolar 1.0562
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 Milyon Dolar 0.00 Dolar 1.5422
422
Maske Ağı
(Mask Network)
(MASK)
 0.3582090000 0.08 ↑ % 2.66 ↑ % -0.21 ↓ % 35.82 Milyon Dolar 8.59 Milyon Dolar 17.17
423
LAB
(LAB)
(LAB)
 0.0783150000 1.42 ↑ % -3.66 ↓ % -32.66 ↓ % 35.64 Milyon Dolar 11.46 Milyon Dolar 3.754
424
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0003 -0.01 ↓ % 0.00 ↑ % 0.04 ↑ % 35.56 Milyon Dolar 39.32 Bin Dolar 47.95
425
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 344.64 0.10 ↑ % 0.08 ↑ % -0.31 ↓ % 35.39 Milyon Dolar 19.84 Milyon Dolar 16,519.78
426
çello
(Celo)
(CELO)
 0.0582560000 0.05 ↑ % -1.46 ↓ % -5.74 ↓ % 35.26 Milyon Dolar 1.40 Milyon Dolar 2.792
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 Milyon Dolar 58.77 Bin Dolar 9,955.87
427
ssv.network
(ssv.network)
(SSV)
 2.214 0.78 ↑ % 3.30 ↑ % 6.60 ↑ % 35.26 Milyon Dolar 5.42 Milyon Dolar 106.12
428
Talus
(Talus)
(US)
 0.0159690000 0.21 ↑ % -9.87 ↓ % -55.87 ↓ % 35.13 Milyon Dolar 3.72 Milyon Dolar 0.7655
429
MultiBank Group
(MultiBank Group)
(MBG)
 0.1061750000 0.10 ↑ % -0.61 ↓ % -0.82 ↓ % 34.95 Milyon Dolar 4.12 Milyon Dolar 5.089
430
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0353130000 0.35 ↑ % 0.11 ↑ % -4.78 ↓ % 34.96 Milyon Dolar 4.39 Milyon Dolar 1.6927
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 Milyon Dolar 0.00 Dolar 3.916
431
PlaysOut
(PlaysOut)
(PLAY)
 0.0368730000 -0.02 ↓ % -1.03 ↓ % 0.94 ↑ % 34.84 Milyon Dolar 854.29 Bin Dolar 1.7675
432
GOHOME
(GOHOME)
(GOHOME)
 69.48 -0.02 ↓ % -0.20 ↓ % -1.10 ↓ % 34.73 Milyon Dolar 277.01 Bin Dolar 3,330.47
433
Prometeus
(Prom)
(PROM)
 1.8977 1.43 ↑ % -2.29 ↓ % 2.06 ↑ % 34.63 Milyon Dolar 9.69 Milyon Dolar 90.96
434
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.35 ↑ % -2.52 ↓ % -1.84 ↓ % 34.55 Milyon Dolar 62.08 Bin Dolar 0.0000479340
435
Aztec
(Aztec)
(AZTEC)
 0.0119880000 0.62 ↑ % 3.04 ↑ % -6.97 ↓ % 34.52 Milyon Dolar 2.55 Milyon Dolar 0.5746
436
Binance USD
(BUSD)
(BUSD)
 0.9995 -0.03 ↓ % -0.04 ↓ % -0.03 ↓ % 34.40 Milyon Dolar 499.31 Bin Dolar 47.91
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 Milyon Dolar 1.03 Milyon Dolar 4.498
437
Seeker
(Seeker)
(SKR)
 0.0069910000 0.11 ↑ % -0.23 ↓ % -4.95 ↓ % 34.36 Milyon Dolar 2.13 Milyon Dolar 0.3351066220
438
Nockchain
(Nockchain)
(NOCK)
 0.0150540000 -0.02 ↓ % 13.69 ↑ % 17.56 ↑ % 34.26 Milyon Dolar 1.14 Milyon Dolar 0.7216
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 Milyon Dolar 30.16 Bin Dolar 9,701.72
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 Milyon Dolar 1.39 Bin Dolar 6,202.66
439
Magic Eden
(Magic Eden)
(ME)
 0.0582900000 0.06 ↑ % 0.90 ↑ % -3.88 ↓ % 34.21 Milyon Dolar 110.40 Milyon Dolar 2.794
440
Momentum
(Momentum)
(MMT)
 0.1674620000 0.37 ↑ % 1.17 ↑ % -17.76 ↓ % 34.18 Milyon Dolar 8.70 Milyon Dolar 8.027
441
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 718.85 0.04 ↑ % -1.88 ↓ % -0.31 ↓ % 34.13 Milyon Dolar 4.56 Milyon Dolar 34,457.21
442
Tutorial
(Tutorial)
(TUT)
 0.0408790000 -0.88 ↓ % -11.32 ↓ % -46.60 ↓ % 34.02 Milyon Dolar 112.36 Milyon Dolar 1.9595
443
Score
(Score)
(SN44)
 7.861 -0.28 ↓ % 0.71 ↑ % -7.47 ↓ % 33.94 Milyon Dolar 1.11 Milyon Dolar 376.79
444
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,588.31 -0.54 ↓ % -12.03 ↓ % 24.40 ↑ % 33.86 Milyon Dolar 94.00 Milyon Dolar 76,134.08
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 Milyon Dolar 17.41 Milyon Dolar 27.64
445
Irys
(Irys)
(IRYS)
 0.0131840000 1.14 ↑ % -11.81 ↓ % -16.42 ↓ % 33.84 Milyon Dolar 5.06 Milyon Dolar 0.6320
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 Milyon Dolar 0.00 Dolar 7.838
446
Atoshi
(Atoshi)
(ATOS)
 0.0373920000 0.50 ↑ % -0.17 ↓ % 2.13 ↑ % 33.77 Milyon Dolar 19.34 Bin Dolar 1.7923
447
Kinetiq
(Kinetiq)
(KNTQ)
 0.1219680000 -2.61 ↓ % -4.68 ↓ % 26.80 ↑ % 33.60 Milyon Dolar 2.66 Milyon Dolar 5.846
448
Grvt
(Grvt)
(GRVT)
 0.2933620000 0.45 ↑ % 4.14 ↑ % -7.13 ↓ % 33.53 Milyon Dolar 1.10 Milyar Dolar 14.06
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 Milyon Dolar 22.32 Bin Dolar 7,798.49
449
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1703330000 0.03 ↑ % -7.35 ↓ % -25.34 ↓ % 33.42 Milyon Dolar 154.09 Bin Dolar 8.165
450
Ankara
(Ankr)
(ANKR)
 0.0033360000 0.14 ↑ % -0.63 ↓ % -4.13 ↓ % 33.36 Milyon Dolar 4.86 Milyon Dolar 0.1599078373
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 Milyon Dolar 6.08 Bin Dolar 74.78
451
amfi
(Amp)
(AMP)
 0.0003700000 0.47 ↑ % -1.51 ↓ % -3.94 ↓ % 33.26 Milyon Dolar 2.47 Milyon Dolar 0.0177355815
452
Undeads Games
(Undeads Games)
(UDS)
 0.2636020000 -0.09 ↓ % -0.62 ↓ % -4.29 ↓ % 32.82 Milyon Dolar 161.20 Bin Dolar 12.64
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 Milyon Dolar 24.66 Dolar 11,834.43
453
PumpMeme
(PumpMeme)
(PM)
 1.0227 0.09 ↑ % 0.01 ↑ % 1.61 ↑ % 32.74 Milyon Dolar 124.69 Bin Dolar 49.02
454
sınır
(Verge)
(XVG)
 0.0019770000 0.24 ↑ % -1.79 ↓ % -6.59 ↓ % 32.66 Milyon Dolar 740.67 Bin Dolar 0.0947655259
455
MetYa
(MetYa)
(MY)
 0.0330600000 -0.64 ↓ % 526.77 ↑ % -8.39 ↓ % 32.61 Milyon Dolar 1.90 Milyon Dolar 1.5847
456
Magma Finance
(Magma Finance)
(MAGMA)
 0.1712280000 -0.19 ↓ % 7.81 ↑ % -10.30 ↓ % 32.53 Milyon Dolar 1.46 Milyon Dolar 8.208
457
Giggle Fund
(Giggle Fund)
(GIGGLE)
 32.86 0.97 ↑ % -3.28 ↓ % -13.19 ↓ % 32.47 Milyon Dolar 18.64 Milyon Dolar 1,574.97
458
Propy
(Propy)
(PRO)
 0.3219740000 0.30 ↑ % -1.32 ↓ % -4.21 ↓ % 32.20 Milyon Dolar 1.30 Milyon Dolar 15.43
459
alacakaranlık ağı
(Dusk)
(DUSK)
 0.0635530000 0.09 ↑ % -4.52 ↓ % -2.30 ↓ % 31.71 Milyon Dolar 4.28 Milyon Dolar 3.046
460
BSquared Network
(BSquared Network)
(B2)
 0.4705450000 0.88 ↑ % 4.56 ↑ % 0.13 ↑ % 31.69 Milyon Dolar 2.99 Milyon Dolar 22.56
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 Milyon Dolar 643.32 Dolar 2,954.65
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 Milyon Dolar 0.00 Dolar 33.63
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 Milyon Dolar 198.99 Bin Dolar 55,669.20
461
VeThor Simgesi
(VeThor Token)
(VTHO)
 0.0003090000 -0.04 ↓ % -1.57 ↓ % -5.59 ↓ % 31.61 Milyon Dolar 726.90 Bin Dolar 0.0148116072
Sonraki 100 Para Birimi Önceki 100 Para Birimi Yeni Para Birimleri En Çok Kazananlar ve Kaybedenler