Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,078.10 | 0.27 ↑ % | -3.53 ↓ % | -5.74 ↓ % | 1,464.16 Billion Dollars | 41.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,981.09 | 0.29 ↑ % | -4.59 ↓ % | -6.83 ↓ % | 239.09 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.03 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 88.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.96 | -0.13 ↓ % | -2.87 ↓ % | -2.72 ↓ % | 85.31 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2857 | 0.28 ↑ % | -3.64 ↓ % | -6.09 ↓ % | 79.59 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.36 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.84 | 0.33 ↑ % | -3.67 ↓ % | -6.22 ↓ % | 46.76 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598992260 | -1.11 ↓ % | -3.42 ↓ % | -0.07 ↓ % | 34.12 Billion Dollars | 930.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978276405 | 0.34 ↑ % | -4.19 ↓ % | -6.70 ↓ % | 16.64 Billion Dollars | 985.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.20 | 0.33 ↑ % | -8.22 ↓ % | 1.17 ↑ % | 14.52 Billion Dollars | 882.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.06 ↑ % | -0.42 ↓ % | 9.26 Billion Dollars | 304.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.43 | -0.35 ↓ % | -8.68 ↓ % | -21.27 ↓ % | 8.76 Billion Dollars | 802.35 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2297295851 | 0.12 ↑ % | -4.38 ↓ % | -7.26 ↓ % | 8.32 Billion Dollars | 525.90 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.13 | 0.95 ↑ % | -0.78 ↓ % | -3.77 ↓ % | 7.09 Billion Dollars | 155.97 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 326.37 | 0.27 ↑ % | -5.54 ↓ % | -13.30 ↓ % | 6.54 Billion Dollars | 220.32 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.841 | 0.25 ↑ % | -6.18 ↓ % | -8.18 ↓ % | 6.43 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539768258 | 0.27 ↑ % | -3.14 ↓ % | 0.68 ↑ % | 5.95 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1702407318 | 0.82 ↑ % | 15.36 ↑ % | 17.39 ↑ % | 5.71 Billion Dollars | 853.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7880 | -0.51 ↓ % | -5.89 ↓ % | -12.71 ↓ % | 4.83 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9978 | 0.02 ↑ % | -0.04 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.993 | 0.93 ↑ % | -0.99 ↓ % | 2.35 ↑ % | 3.91 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 50.54 | 0.29 ↑ % | -3.25 ↓ % | -6.76 ↓ % | 3.90 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.789 | 0.30 ↑ % | -4.29 ↓ % | -6.29 ↓ % | 3.79 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9140 | 0.22 ↑ % | -9.11 ↓ % | -17.08 ↓ % | 3.66 Billion Dollars | 782.44 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0831091477 | 0.32 ↑ % | -3.46 ↓ % | -6.09 ↓ % | 3.60 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.24 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000052787 | 0.36 ↑ % | -4.70 ↓ % | -8.87 ↓ % | 3.11 Billion Dollars | 173.51 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.373 | -1.72 ↓ % | -6.47 ↓ % | 38.91 ↑ % | 3.08 Billion Dollars | 884.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0652718934 | 0.09 ↑ % | -3.78 ↓ % | -5.75 ↓ % | 2.92 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.26 | 0.32 ↑ % | -6.92 ↓ % | -8.80 ↓ % | 2.82 Billion Dollars | 221.60 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.67 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,376.81 | -0.06 ↓ % | -2.20 ↓ % | -3.01 ↓ % | 2.59 Billion Dollars | 396.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6221 | -0.08 ↓ % | -2.47 ↓ % | -8.85 ↓ % | 2.05 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,384.93 | -0.06 ↓ % | -2.22 ↓ % | -2.85 ↓ % | 2.05 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1863 | 0.21 ↑ % | -6.66 ↓ % | -6.35 ↓ % | 2.00 Billion Dollars | 205.84 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.12 ↓ % | -7.84 ↓ % | -16.38 ↓ % | 1.93 Billion Dollars | 296.25 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582816795 | 1.11 ↑ % | 0.32 ↑ % | -4.97 ↓ % | 1.85 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.72 | 0.08 ↑ % | -3.29 ↓ % | 6.05 ↑ % | 1.80 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3577928898 | -0.27 ↓ % | -12.71 ↓ % | -10.44 ↓ % | 1.74 Billion Dollars | 273.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 316.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6624 | -0.88 ↓ % | -4.02 ↓ % | -3.07 ↓ % | 1.72 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654845505 | 0.68 ↑ % | -5.15 ↓ % | -6.91 ↓ % | 1.52 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1427704058 | 0.03 ↑ % | -0.24 ↓ % | -6.60 ↓ % | 1.51 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.691 | 0.83 ↑ % | -10.12 ↓ % | 5.43 ↑ % | 1.49 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.14 ↑ % | 0.09 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9960 | 0.41 ↑ % | -2.24 ↓ % | -0.72 ↓ % | 1.40 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033323 | 0.39 ↑ % | -6.01 ↓ % | -10.97 ↓ % | 1.38 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.37 | -0.87 ↓ % | 0.14 ↑ % | 20.57 ↑ % | 1.37 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.180 | 0.12 ↑ % | -5.46 ↓ % | -8.74 ↓ % | 1.28 Billion Dollars | 55.16 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.49 | -0.09 ↓ % | -5.66 ↓ % | -9.21 ↓ % | 1.24 Billion Dollars | 292.31 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 363.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.070 | -0.39 ↓ % | -7.20 ↓ % | -0.29 ↓ % | 1.06 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3087477336 | 0.18 ↑ % | -15.95 ↓ % | 20.81 ↑ % | 1.05 Billion Dollars | 331.90 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.747 | 0.05 ↑ % | -3.59 ↓ % | -3.31 ↓ % | 1.04 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.000 | -0.03 ↓ % | -11.27 ↓ % | 4.29 ↑ % | 1.04 Billion Dollars | 121.04 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.087 | -0.32 ↓ % | -6.67 ↓ % | 11.00 ↑ % | 1.03 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045400428 | 0.88 ↑ % | -4.26 ↓ % | -10.62 ↓ % | 932.32 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873759024 | 0.14 ↑ % | -5.26 ↓ % | -4.24 ↓ % | 930.63 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0373451974 | -0.17 ↓ % | 2.27 ↑ % | 8.37 ↑ % | 861.71 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0310317861 | 0.33 ↑ % | -5.43 ↓ % | -9.82 ↓ % | 852.40 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.46 | -0.62 ↓ % | -7.39 ↓ % | -4.39 ↓ % | 850.66 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0944273550 | -0.79 ↓ % | 0.40 ↑ % | 2.58 ↑ % | 806.77 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0888741925 | 0.52 ↑ % | -7.69 ↓ % | -16.03 ↓ % | 802.23 Million Dollars | 100.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.776 | 0.06 ↑ % | -2.82 ↓ % | -4.69 ↓ % | 763.14 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9638 | -0.20 ↓ % | -8.49 ↓ % | -2.38 ↓ % | 757.41 Million Dollars | 263.08 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9108 | 0.49 ↑ % | -7.01 ↓ % | -4.80 ↓ % | 746.54 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.01 | -0.34 ↓ % | -13.59 ↓ % | -11.47 ↓ % | 696.93 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 70 | 0.2430063739 | 5.23 ↑ % | -4.19 ↓ % | -2.96 ↓ % | 688.23 Million Dollars | 136.02 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0078137175 | -0.11 ↓ % | -4.24 ↓ % | -7.53 ↓ % | 674.57 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310890309 | 0.01 ↑ % | -3.22 ↓ % | -7.95 ↓ % | 638.98 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017885887 | -0.46 ↓ % | -6.87 ↓ % | -8.51 ↓ % | 636.77 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1791169853 | 0.62 ↑ % | -8.92 ↓ % | -15.07 ↓ % | 594.72 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016781994 | -1.09 ↓ % | -7.30 ↓ % | -4.91 ↓ % | 591.85 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0347367332 | 0.69 ↑ % | 4.88 ↑ % | 14.47 ↑ % | 576.89 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.465 | 2.41 ↑ % | -6.54 ↓ % | 10.92 ↑ % | 546.36 Million Dollars | 163.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8236 | 0.69 ↑ % | -1.58 ↓ % | -5.41 ↓ % | 532.14 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059533691 | 0.19 ↑ % | -4.98 ↓ % | -9.96 ↓ % | 511.90 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.71 | 0.06 ↑ % | -8.53 ↓ % | -17.41 ↓ % | 504.94 Million Dollars | 92.87 Million Dollars | 0.0000000000 |
| 81 | 0.2236220780 | 1.03 ↑ % | -9.03 ↓ % | 15.46 ↑ % | 505.14 Million Dollars | 193.64 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 493.58 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078283395 | 0.22 ↑ % | -7.51 ↓ % | -14.38 ↓ % | 492.09 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0678547374 | 0.04 ↑ % | -5.59 ↓ % | 9.74 ↑ % | 481.54 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3715 | 1.06 ↑ % | 0.93 ↑ % | -0.25 ↓ % | 480.04 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054503 | 0.23 ↑ % | -8.38 ↓ % | -11.05 ↓ % | 479.59 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 87 | Terra Classic (LUNC) | 0.0000845288 | -0.61 ↓ % | -5.43 ↓ % | 9.94 ↑ % | 468.52 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7130 | 0.72 ↑ % | -12.90 ↓ % | -2.54 ↓ % | 468.45 Million Dollars | 150.01 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8719 | -0.12 ↓ % | -6.89 ↓ % | -8.31 ↓ % | 444.42 Million Dollars | 206.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3281 | -0.13 ↓ % | -6.08 ↓ % | -8.34 ↓ % | 432.26 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | 0.06 ↑ % | -0.28 ↓ % | -0.12 ↓ % | 428.34 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4272860830 | 0.88 ↑ % | 1.24 ↑ % | -1.83 ↓ % | 427.29 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2251291853 | 0.44 ↑ % | -6.29 ↓ % | -7.13 ↓ % | 408.52 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1424 | -0.43 ↓ % | -10.09 ↓ % | -16.88 ↓ % | 384.76 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4159126953 | 0.49 ↑ % | -10.60 ↓ % | 2.37 ↑ % | 382.61 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4000549342 | 0.06 ↑ % | -6.47 ↓ % | -3.48 ↓ % | 377.84 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9965 | 0.03 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 368.98 Million Dollars | 284.16 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2048128385 | -0.31 ↓ % | -1.00 ↓ % | -11.34 ↓ % | 368.66 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0189236399 | -0.70 ↓ % | -5.90 ↓ % | -6.12 ↓ % | 363.86 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0336029405 | -0.41 ↓ % | -5.56 ↓ % | -24.49 ↓ % | 348.82 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
