Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
386
Vitalum
(Vitalum)
(VAM)
 0.1242680000 0.44 ↑ % -1.52 ↓ % -4.62 ↓ % 42.22 million De Dollars 722.50 Mille Dollars 0.1114160792
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 million De Dollars 0.00 Dollar 1.3602
387
Tellor
(Tellor)
(TRB)
 14.84 0.10 ↑ % -4.08 ↓ % -11.16 ↓ % 42.05 million De Dollars 16.98 million De Dollars 13.31
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 million De Dollars 160.09 Dollar 468.00
388
BIM
(BIM)
(BIM)
 1.3962 0.33 ↑ % -4.66 ↓ % -6.04 ↓ % 41.89 million De Dollars 205.50 Mille Dollars 1.2518
389
Trusta.AI
(Trusta.AI)
(TA)
 0.1002680000 2.76 ↑ % 4.99 ↑ % 61.77 ↑ % 40.89 million De Dollars 14.24 million De Dollars 0.0898981832
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 million De Dollars 24.43 Mille Dollars 0.0641986427
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 million De Dollars 3.35 Mille Dollars 19.18
390
StraitsX USD
(StraitsX USD)
(XUSD)
 0.9998 0.00 ↑ % 0.01 ↑ % 0.15 ↑ % 41.13 million De Dollars 7.70 million De Dollars 0.8964
391
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0005910000 -0.19 ↓ % -4.41 ↓ % -2.03 ↓ % 40.71 million De Dollars 5.82 million De Dollars 0.0005298782
392
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9986 -0.01 ↓ % 0.02 ↑ % 0.00 ↑ % 40.60 million De Dollars 5.26 Mille Dollars 0.8953
393
SPACE ID
(SPACE ID)
(ID)
 0.0257590000 0.63 ↑ % -6.83 ↓ % -13.84 ↓ % 40.11 million De Dollars 2.62 million De Dollars 0.0230949785
394
Nano
(Nano)
(XNO)
 0.3012210000 1.03 ↑ % -6.26 ↓ % -7.48 ↓ % 40.14 million De Dollars 620.60 Mille Dollars 0.2700684230
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 million De Dollars 0.00 Dollar 87.86
395
DAPPOS
(DAPPOS)
(DOS)
 0.1994780000 0.03 ↑ % -1.39 ↓ % -1.00 ↓ % 39.90 million De Dollars 10.23 million De Dollars 0.1788477858
396
MarsCoin
(MarsCoin)
(MARSCOIN)
 0.0399130000 0.09 ↑ % -10.21 ↓ % -27.17 ↓ % 39.91 million De Dollars 15.67 million De Dollars 0.0357851576
397
XYO
(XYO)
(XYO)
 0.0028740000 -0.47 ↓ % -0.60 ↓ % -4.76 ↓ % 39.86 million De Dollars 2.65 million De Dollars 0.0025767680
398
Concordium
(Concordium)
(CCD)
 0.0031070000 -0.34 ↓ % 2.58 ↑ % 11.71 ↑ % 39.70 million De Dollars 157.81 Mille Dollars 0.0027856710
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 million De Dollars 0.00 Dollar 108.13
399
Ontologie
(Ontology)
(ONT)
 0.0395970000 0.48 ↑ % -5.55 ↓ % -15.23 ↓ % 39.60 million De Dollars 2.56 million De Dollars 0.0355018387
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 million De Dollars 632.42 Dollar 261.69
400
Toshi
(Toshi)
(TOSHI)
 0.0000940000 0.14 ↑ % -3.73 ↓ % -7.74 ↓ % 39.57 million De Dollars 2.94 million De Dollars 0.0000842784
401
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.2099770000 0.13 ↑ % -8.79 ↓ % -16.41 ↓ % 39.48 million De Dollars 2.60 million De Dollars 0.1882609687
402
Abey
(Abey)
(ABEY)
 0.0377000000 0.32 ↑ % -0.64 ↓ % -2.53 ↓ % 39.39 million De Dollars 13.71 Mille Dollars 0.0338010283
403
Altlayer
(Altlayer)
(ALT)
 0.0051240000 0.22 ↑ % -5.23 ↓ % -10.57 ↓ % 38.99 million De Dollars 5.45 million De Dollars 0.0045940708
404
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0389340000 -0.64 ↓ % -6.00 ↓ % -7.96 ↓ % 38.93 million De Dollars 2.34 million De Dollars 0.0349074068
405
Mubarak
(Mubarak)
(MUBARAK)
 0.0388170000 -0.26 ↓ % -4.15 ↓ % -14.29 ↓ % 38.82 million De Dollars 4.86 million De Dollars 0.0348025070
406
Polymesh
(Polymesh)
(POLYX)
 0.0289990000 -0.17 ↓ % -6.03 ↓ % -11.25 ↓ % 38.78 million De Dollars 667.91 Mille Dollars 0.0259998944
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 million De Dollars 2.10 Mille Dollars 66.68
407
Espresso
(Espresso)
(ESP)
 0.0741390000 0.49 ↑ % -2.05 ↓ % -6.82 ↓ % 38.59 million De Dollars 3.11 million De Dollars 0.0664714705
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 million De Dollars 0.00 Dollar 0.0000286905
408
Verified Emeralds
(Verified Emeralds)
(VEREM)
 15.39 1.40 ↑ % 11.59 ↑ % -8.64 ↓ % 38.47 million De Dollars 262.96 Mille Dollars 13.80
409
Data Network
(Data Network)
(DATA)
 0.1060250000 -1.52 ↓ % -7.48 ↓ % -17.09 ↓ % 38.29 million De Dollars 7.72 million De Dollars 0.0950597885
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 million De Dollars 84.30 Mille Dollars 61.71
410
BNB Standard Corporation Tokenized bStocks
(BNB Standard Corporation Tokenized bStocks)
(BNCB)
 4.863 -0.17 ↓ % -0.73 ↓ % -4.39 ↓ % 38.06 million De Dollars 12.89 million De Dollars 4.360
411
Célo
(Celo)
(CELO)
 0.0623560000 -0.27 ↓ % -7.83 ↓ % -16.47 ↓ % 38.04 million De Dollars 11.80 million De Dollars 0.0559070801
412
Berachain
(Berachain)
(BERA)
 0.1039790000 0.79 ↑ % -8.71 ↓ % -24.27 ↓ % 37.98 million De Dollars 27.07 million De Dollars 0.0932253878
413
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9967 0.03 ↑ % -0.03 ↓ % -0.15 ↓ % 37.90 million De Dollars 868.44 Mille Dollars 0.8936
414
Dolphin
(Dolphin)
(POD)
 0.4524360000 0.55 ↑ % -7.44 ↓ % -2.14 ↓ % 37.87 million De Dollars 5.37 million De Dollars 0.4056446164
415
LCX
(LCX)
(LCX)
 0.0398740000 0.62 ↑ % 2.51 ↑ % 8.49 ↑ % 37.85 million De Dollars 217.99 Mille Dollars 0.0357501910
416
Ancre
(Ankr)
(ANKR)
 0.0037810000 0.36 ↑ % -4.19 ↓ % -2.82 ↓ % 37.81 million De Dollars 4.96 million De Dollars 0.0033899652
417
Siacoin
(Siacoin)
(SC)
 0.0006690000 0.05 ↑ % -2.11 ↓ % -10.45 ↓ % 37.46 million De Dollars 2.54 million De Dollars 0.0005998114
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 million De Dollars 0.00 Dollar 0.1370196857
418
GOHOME
(GOHOME)
(GOHOME)
 74.87 0.09 ↑ % -0.37 ↓ % -1.56 ↓ % 37.43 million De Dollars 256.49 Mille Dollars 67.13
419
Demande
(Request)
(REQ)
 0.0469900000 0.70 ↑ % -3.39 ↓ % -6.01 ↓ % 37.44 million De Dollars 671.85 Mille Dollars 0.0421302472
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 million De Dollars 483.81 Dollar 389.49
420
Lisk
(Lisk)
(LSK)
 0.1698840000 -0.12 ↓ % -5.63 ↓ % -16.04 ↓ % 37.40 million De Dollars 15.14 million De Dollars 0.1523144268
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 million De Dollars 10.00 Dollar 508.90
421
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.2532050000 -0.02 ↓ % -32.95 ↓ % -35.72 ↓ % 37.07 million De Dollars 384.40 Mille Dollars 0.2270182857
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 million De Dollars 0.00 Dollar 0.0197561183
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 million De Dollars 0.00 Dollar 0.0288465327
422
Huma Finance
(Huma Finance)
(HUMA)
 0.0104630000 -0.33 ↓ % -15.05 ↓ % -60.98 ↓ % 37.08 million De Dollars 15.63 million De Dollars 0.0093809061
423
KUB Coin
(KUB Coin)
(KUB)
 0.5298 0.87 ↑ % -0.99 ↓ % -2.76 ↓ % 36.54 million De Dollars 164.95 Mille Dollars 0.4750344516
424
Eurite
(Eurite)
(EURI)
 1.1167 0.10 ↑ % 0.32 ↑ % 0.17 ↑ % 36.45 million De Dollars 4.77 million De Dollars 1.0012
425
Mango
(Mango)
(MNGO)
 0.0325210000 0.00 % -1.67 ↓ % -1.76 ↓ % 36.34 million De Dollars 0.00 Dollar 0.0291576457
426
Open Campus
(Open Campus)
(EDU)
 0.0419200000 0.27 ↑ % -9.62 ↓ % -21.60 ↓ % 36.08 million De Dollars 2.01 million De Dollars 0.0375845917
427
Réseau de masques
(Mask Network)
(MASK)
 0.3584170000 -0.39 ↓ % -4.42 ↓ % -7.12 ↓ % 35.84 million De Dollars 3.51 million De Dollars 0.3213491554
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 million De Dollars 58.77 Mille Dollars 186.22
428
Brett (Based)
(Brett (Based))
(BRETT)
 0.0035770000 0.44 ↑ % -6.64 ↓ % -17.62 ↓ % 35.77 million De Dollars 2.92 million De Dollars 0.0032070631
429
SKYAI
(SKYAI)
(SKYAI)
 0.0356520000 2.94 ↑ % 15.44 ↑ % 14.85 ↑ % 35.65 million De Dollars 54.25 million De Dollars 0.0319648345
430
iExec RLC
(iExec RLC)
(RLC)
 0.4102710000 0.82 ↑ % -6.89 ↓ % -10.97 ↓ % 35.69 million De Dollars 2.67 million De Dollars 0.3678403629
431
Aztec
(Aztec)
(AZTEC)
 0.0124370000 0.95 ↑ % -7.36 ↓ % -16.11 ↓ % 35.81 million De Dollars 3.27 million De Dollars 0.0111507530
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 million De Dollars 0.00 Dollar 0.0732433317
432
Paycoin
(Paycoin)
(PCI)
 0.0331760000 -0.54 ↓ % -3.01 ↓ % -7.25 ↓ % 35.57 million De Dollars 363.54 Mille Dollars 0.0297449049
433
Celo Dollar
(Celo Dollar)
(CUSD)
 0.9999 0.04 ↑ % 0.08 ↑ % -0.01 ↓ % 35.55 million De Dollars 19.69 Mille Dollars 0.8964
434
Orochi Network
(Orochi Network)
(ON)
 0.1812570000 -0.69 ↓ % 11.33 ↑ % -0.03 ↓ % 35.58 million De Dollars 9.25 million De Dollars 0.1625112198
435
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 0.68 ↑ % -2.44 ↓ % -5.11 ↓ % 35.33 million De Dollars 4.59 million De Dollars 0.0000000000
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 million De Dollars 1.03 million De Dollars 0.0841349734
436
ssv.network
(ssv.network)
(SSV)
 2.158 0.01 ↑ % -4.09 ↓ % -5.28 ↓ % 35.23 million De Dollars 3.73 million De Dollars 1.9352
437
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1794430000 -0.81 ↓ % -0.02 ↓ % -3.90 ↓ % 35.21 million De Dollars 59.91 Mille Dollars 0.1608848255
438
Caspar
(Casper)
(CSPR)
 0.0020200000 -0.04 ↓ % -4.00 ↓ % -4.62 ↓ % 35.22 million De Dollars 2.48 million De Dollars 0.0018110896
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 million De Dollars 30.16 Mille Dollars 181.47
439
Renzo
(Renzo)
(REZ)
 0.0037930000 0.78 ↑ % -3.03 ↓ % -8.74 ↓ % 35.16 million De Dollars 5.54 million De Dollars 0.0034007241
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 million De Dollars 1.39 Mille Dollars 116.02
440
Snek
(Snek)
(SNEK)
 0.0004670000 0.19 ↑ % -4.91 ↓ % -17.02 ↓ % 34.85 million De Dollars 743.74 Mille Dollars 0.0004187024
441
Nexus
(Nexus)
(NEX)
 0.0000010000 0.30 ↑ % -6.54 ↓ % -14.71 ↓ % 34.72 million De Dollars 332.10 Mille Dollars 0.0000008966
442
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 0.9995 -0.11 ↓ % 0.04 ↑ % -0.03 ↓ % 34.61 million De Dollars 748.00 Mille Dollars 0.8961
443
Binance USD
(BUSD)
(BUSD)
 1.0002 0.07 ↑ % 0.08 ↑ % 0.12 ↑ % 34.42 million De Dollars 775.79 Mille Dollars 0.8968
444
Ronin
(Ronin)
(RON)
 0.0444370000 0.37 ↑ % -4.54 ↓ % -11.77 ↓ % 34.32 million De Dollars 592.74 Mille Dollars 0.0398412810
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 million De Dollars 17.41 million De Dollars 0.5169
445
Ampleforth
(Ampleforth)
(AMPL)
 1.2125 0.37 ↑ % -1.66 ↓ % -3.13 ↓ % 34.28 million De Dollars 2.41 Mille Dollars 1.0871
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 million De Dollars 0.00 Dollar 0.1466005289
446
moi-même
(aelf)
(ELF)
 0.0412480000 -0.99 ↓ % -4.88 ↓ % -39.17 ↓ % 34.20 million De Dollars 1.92 million De Dollars 0.0369820906
447
STONK (stonkfun.xyz)
(STONK (stonkfun.xyz))
(STONK)
 0.0440680000 0.62 ↑ % -36.69 ↓ % -63.79 ↓ % 34.27 million De Dollars 21.81 million De Dollars 0.0395104434
448
RaveDAO
(RaveDAO)
(RAVE)
 0.1262440000 0.55 ↑ % -7.40 ↓ % -6.60 ↓ % 34.11 million De Dollars 2.02 million De Dollars 0.1131877193
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 million De Dollars 22.32 Mille Dollars 145.87
449
Succinct
(Succinct)
(PROVE)
 0.1739550000 -0.26 ↓ % -2.73 ↓ % -13.70 ↓ % 33.92 million De Dollars 7.27 million De Dollars 0.1559643999
450
MultiBank Group
(MultiBank Group)
(MBG)
 0.1025750000 -0.28 ↓ % -0.05 ↓ % -0.82 ↓ % 33.77 million De Dollars 6.11 million De Dollars 0.0919665909
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 million De Dollars 6.08 Mille Dollars 1.3987
451
Zilliqa
(Zilliqa)
(ZIL)
 0.0016340000 0.81 ↑ % -2.66 ↓ % -13.05 ↓ % 33.73 million De Dollars 4.47 million De Dollars 0.0014650101
452
BAS
(BAS)
(BAS)
 0.0134710000 -0.30 ↓ % -8.25 ↓ % -9.25 ↓ % 33.68 million De Dollars 777.85 Mille Dollars 0.0120778157
453
Lista DAO
(Lista DAO)
(LISTA)
 0.0711990000 0.56 ↑ % -4.22 ↓ % -6.74 ↓ % 33.66 million De Dollars 1.59 million De Dollars 0.0638355282
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 million De Dollars 24.66 Dollar 221.36
454
Metaplex
(Metaplex)
(MPLX)
 0.0712270000 1.05 ↑ % -8.09 ↓ % 10.34 ↑ % 33.50 million De Dollars 4.66 million De Dollars 0.0638606324
455
Couler
(Flow)
(FLOW)
 0.0195750000 -0.16 ↓ % -6.31 ↓ % -15.01 ↓ % 33.30 million De Dollars 2.02 million De Dollars 0.0175505339
456
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0337960000 0.39 ↑ % -7.42 ↓ % -16.93 ↓ % 33.12 million De Dollars 3.90 million De Dollars 0.0303007839
457
Railgun
(Railgun)
(RAIL)
 2.072 0.80 ↑ % -5.31 ↓ % -9.81 ↓ % 33.00 million De Dollars 86.86 Mille Dollars 1.8579
458
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 658.14 0.44 ↑ % -0.19 ↓ % -5.82 ↓ % 32.97 million De Dollars 1.55 million De Dollars 590.08
459
Chainbase
(Chainbase)
(C)
 0.0714830000 0.88 ↑ % -2.44 ↓ % -6.96 ↓ % 32.92 million De Dollars 2.75 million De Dollars 0.0640901567
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 million De Dollars 643.32 Dollar 55.27
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants