Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
422
Caspar
(Casper)
(CSPR)
 0.0029690000 0.19 ↑ % -0.08 ↓ % 5.93 ↑ % 47.22 million De Dollars 3.14 million De Dollars 0.0025319484
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 million De Dollars 0.00 Dollar 0.0274378263
423
Somnia
(Somnia)
(SOMI)
 0.1920880000 0.41 ↑ % 0.38 ↑ % 2.07 ↑ % 46.72 million De Dollars 7.51 million De Dollars 0.1638116860
424
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.4592840000 -0.06 ↓ % -0.31 ↓ % 0.31 ↑ % 46.57 million De Dollars 9.15 million De Dollars 0.3916750988
425
OpenGradient
(OpenGradient)
(OPG)
 0.2435940000 0.52 ↑ % -7.72 ↓ % 5.28 ↑ % 46.28 million De Dollars 971.25 million De Dollars 0.2077357452
426
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0462350000 -2.18 ↓ % -10.29 ↓ % 171.38 ↑ % 46.18 million De Dollars 5.10 million De Dollars 0.0394289768
427
UMA
(UMA)
(UMA)
 0.5038 -0.07 ↓ % 5.27 ↑ % 12.09 ↑ % 45.91 million De Dollars 14.30 million De Dollars 0.4296756440
428
Kinetiq
(Kinetiq)
(KNTQ)
 0.1700020000 0.54 ↑ % -6.30 ↓ % 50.96 ↑ % 45.90 million De Dollars 1.88 million De Dollars 0.1449768556
430
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 210.84 0.17 ↑ % 1.81 ↑ % 5.40 ↑ % 45.73 million De Dollars 8.94 million De Dollars 179.80
430
Merlin Chain
(Merlin Chain)
(MERL)
 0.0369700000 -0.72 ↓ % 0.87 ↑ % 13.00 ↑ % 45.72 million De Dollars 10.75 million De Dollars 0.0315278312
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 million De Dollars 0.00 Dollar 0.0696665291
431
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.53 ↑ % -0.25 ↓ % 45.65 million De Dollars 0.00 Dollar 0.0000272894
432
SPACE ID
(SPACE ID)
(ID)
 0.0327290000 0.26 ↑ % 0.69 ↑ % 7.86 ↑ % 45.53 million De Dollars 11.33 million De Dollars 0.0279111276
433
IoTeX
(IoTeX)
(IOTX)
 0.0048210000 1.01 ↑ % 0.17 ↑ % 7.15 ↑ % 45.51 million De Dollars 2.59 million De Dollars 0.0041113247
434
Vitalum
(Vitalum)
(VAM)
 0.1332420000 0.15 ↑ % -0.96 ↓ % 4.82 ↑ % 45.26 million De Dollars 722.53 Mille Dollars 0.1136281114
435
Partage Frax
(Frax (prev. FXS))
(FRAX)
 0.4700430000 0.06 ↑ % -1.97 ↓ % 2.60 ↑ % 44.88 million De Dollars 714.28 Mille Dollars 0.4008503202
435
Glidr
(Glidr)
(GLIDR)
 1.2754 1.16 ↑ % -1.83 ↓ % 4.96 ↑ % 45.23 million De Dollars 161.06 Mille Dollars 1.0877
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 million De Dollars 1.03 million De Dollars 0.0800262828
437
DOGS
(DOGS)
(DOGS)
 0.0000870000 3.10 ↑ % 47.52 ↑ % 174.25 ↑ % 44.74 million De Dollars 328.73 million De Dollars 0.0000741932
438
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0697560000 0.76 ↑ % -0.69 ↓ % 12.72 ↑ % 44.69 million De Dollars 11.27 million De Dollars 0.0594875680
439
Gensyn
(Gensyn)
(AI)
 0.0341760000 2.17 ↑ % 9.31 ↑ % -12.92 ↓ % 44.59 million De Dollars 17.46 million De Dollars 0.0291451219
440
Réseau SKALE
(SKALE)
(SKL)
 0.0071740000 0.56 ↑ % 0.07 ↑ % 8.78 ↑ % 44.42 million De Dollars 7.22 million De Dollars 0.0061179513
441
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 45.34 0.20 ↑ % -1.67 ↓ % 4.83 ↑ % 44.39 million De Dollars 302.13 Dollar 38.66
442
Magma Finance
(Magma Finance)
(MAGMA)
 0.2329000000 -0.63 ↓ % 0.31 ↑ % 0.19 ↑ % 44.25 million De Dollars 2.82 million De Dollars 0.1986159555
443
Vanta Network
(Vanta Network)
(VANTA)
 10.30 0.84 ↑ % -2.57 ↓ % 17.95 ↑ % 44.24 million De Dollars 262.89 Mille Dollars 8.786
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 million De Dollars 17.41 million De Dollars 0.4916610486
445
GOHOME
(GOHOME)
(GOHOME)
 88.32 0.06 ↑ % 0.25 ↑ % 2.49 ↑ % 44.15 million De Dollars 905.78 Mille Dollars 75.32
445
PlaysOut
(PlaysOut)
(PLAY)
 0.0657990000 0.59 ↑ % -57.94 ↓ % -35.46 ↓ % 44.16 million De Dollars 17.07 million De Dollars 0.0561130582
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 million De Dollars 0.00 Dollar 0.1394413632
446
Wiki Cat
(Wiki Cat)
(WKC)
 0.0000000000 0.92 ↑ % -3.72 ↓ % -11.89 ↓ % 43.88 million De Dollars 227.32 Mille Dollars 0.0000000000
447
Venus
(Venus)
(XVS)
 2.691 0.23 ↑ % 1.23 ↑ % 7.33 ↑ % 43.87 million De Dollars 6.90 million De Dollars 2.295
448
Piscine de fusée
(Rocket Pool)
(RPL)
 1.9436 0.10 ↑ % -0.65 ↓ % 7.21 ↑ % 43.64 million De Dollars 3.95 million De Dollars 1.6575
449
EscoinToken
(EscoinToken)
(ELG)
 0.2771460000 0.30 ↑ % -1.36 ↓ % -0.32 ↓ % 43.55 million De Dollars 335.40 Mille Dollars 0.2363487231
450
Vanguard Total World Tokenised ETF (xStock)
(Vanguard Total World Tokenised ETF (xStock))
(VTx)
 151.24 0.00 % 0.00 % 0.89 ↑ % 43.54 million De Dollars 2.10 Mille Dollars 128.98
451
BIM
(BIM)
(BIM)
 1.4489 0.00 ↓ % -2.46 ↓ % 1.42 ↑ % 43.47 million De Dollars 225.93 Mille Dollars 1.2356
452
Ardeur
(Ardor)
(ARDR)
 0.0431190000 -0.15 ↓ % -1.03 ↓ % 3.04 ↑ % 43.05 million De Dollars 1.77 million De Dollars 0.0367716676
454
ICÔNE
(ICON)
(ICX)
 0.0389980000 0.43 ↑ % 0.57 ↑ % 8.56 ↑ % 42.76 million De Dollars 1.64 million De Dollars 0.0332572994
454
AIHub
(AIHub)
(AIH)
 36.61 3.21 ↑ % -1.41 ↓ % 8.18 ↑ % 42.83 million De Dollars 0.00 Dollar 31.22
456
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2170430000 -0.17 ↓ % -5.80 ↓ % 7.84 ↑ % 42.59 million De Dollars 114.76 Mille Dollars 0.1850931852
456
Nillion
(Nillion)
(NIL)
 0.0949200000 -8.79 ↓ % 116.89 ↑ % 146.24 ↑ % 42.56 million De Dollars 224.64 million De Dollars 0.0809473014
457
Burnedfi
(Burnedfi)
(BURN)
 3.430 0.38 ↑ % 13.82 ↑ % 8.09 ↑ % 42.34 million De Dollars 144.63 Mille Dollars 2.925
458
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
 0.0083570000 0.64 ↑ % 0.04 ↑ % 12.15 ↑ % 42.29 million De Dollars 13.93 million De Dollars 0.0071268078
459
Meta tokenized stock (xStock)
(Meta tokenized stock (xStock))
(METAX)
 615.29 0.09 ↑ % 0.23 ↑ % -0.02 ↓ % 42.19 million De Dollars 2.48 million De Dollars 524.72
460
Bedrock
(Bedrock)
(BR)
 0.1612150000 0.67 ↑ % 0.15 ↑ % -2.02 ↓ % 42.12 million De Dollars 1.85 million De Dollars 0.1374833459
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 million De Dollars 0.00 Dollar 0.5984
461
BSquared Network
(BSquared Network)
(B2)
 0.6235 0.80 ↑ % -1.67 ↓ % 14.50 ↑ % 41.99 million De Dollars 9.62 million De Dollars 0.5317
462
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 694.96 0.11 ↑ % -0.14 ↓ % 3.89 ↑ % 41.84 million De Dollars 2.50 million De Dollars 592.66
463
Band
(Band)
(BAND)
 0.2372450000 0.65 ↑ % 2.98 ↑ % 11.81 ↑ % 41.74 million De Dollars 7.02 million De Dollars 0.2023213498
464
Core MSCI Emerging Markets Tokenised ETF (xStock)
(Core MSCI Emerging Markets Tokenised ETF (xStock))
(IEMGx)
 83.06 0.00 % 1.53 ↑ % 5.89 ↑ % 41.72 million De Dollars 513.11 Dollar 70.83
465
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0006050000 0.75 ↑ % 1.40 ↑ % 15.94 ↑ % 41.66 million De Dollars 21.87 million De Dollars 0.0005159410
466
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 644.69 0.17 ↑ % -2.35 ↓ % 27.11 ↑ % 41.52 million De Dollars 14.27 million De Dollars 549.79
467
Rekt (rekt.com)
(Rekt (rekt.com))
(REKT)
 0.0000000000 0.41 ↑ % -1.35 ↓ % 1.38 ↑ % 41.40 million De Dollars 284.78 Mille Dollars 0.0000000000
468
iExec RLC
(iExec RLC)
(RLC)
 0.4752390000 0.31 ↑ % 0.16 ↑ % 11.45 ↑ % 41.35 million De Dollars 4.74 million De Dollars 0.4052814430
469
APRO
(APRO)
(AT)
 0.1650640000 -0.12 ↓ % -0.60 ↓ % -0.25 ↓ % 41.27 million De Dollars 4.25 million De Dollars 0.1407657539
470
Pundi X (Nouveau)
(Pundi X (New))
(PUNDIX)
 0.1591660000 0.01 ↑ % 1.38 ↑ % 9.71 ↑ % 41.13 million De Dollars 7.27 million De Dollars 0.1357359690
471
Core
(Core)
(CORE)
 0.0379530000 0.38 ↑ % 0.24 ↑ % 0.05 ↑ % 40.99 million De Dollars 13.82 million De Dollars 0.0323661286
472
Neiro
(Neiro)
(NEIRO)
 0.0000970000 0.89 ↑ % -1.17 ↓ % 9.80 ↑ % 40.93 million De Dollars 37.25 million De Dollars 0.0000827211
472
Connex
(Connex)
(CONX)
 51.03 0.00 ↑ % -2.30 ↓ % 10.79 ↑ % 59.09 million De Dollars 0.00 Dollar 43.52
473
Quack AI
(Quack AI)
(Q)
 0.0105000000 -0.07 ↓ % 1.07 ↑ % 3.36 ↑ % 40.88 million De Dollars 3.27 million De Dollars 0.0089543475
474
Gravity
(Gravity)
(G)
 0.0038040000 0.42 ↑ % 1.66 ↑ % 5.99 ↑ % 40.78 million De Dollars 3.99 million De Dollars 0.0032440322
475
PumpMeme
(PumpMeme)
(PM)
 1.2738 0.45 ↑ % -1.95 ↓ % 5.15 ↑ % 40.77 million De Dollars 155.46 Mille Dollars 1.0863
476
ChangeNOW Token
(ChangeNOW Token)
(NOW)
 0.4786470000 0.00 % -2.78 ↓ % 0.94 ↑ % 40.59 million De Dollars 0.00 Dollar 0.4081877684
477
BORA
(BORA)
(BORA)
 0.0368740000 0.37 ↑ % -1.47 ↓ % 1.93 ↑ % 40.55 million De Dollars 350.49 Mille Dollars 0.0314459628
478
Pax Dollar
(Pax Dollar)
(USDP)
 0.9995 -0.02 ↓ % 0.00 ↑ % 0.01 ↑ % 40.55 million De Dollars 4.36 million De Dollars 0.8524
479
COTI
(COTI)
(COTI)
 0.0144210000 0.24 ↑ % 1.61 ↑ % 5.88 ↑ % 40.52 million De Dollars 5.18 million De Dollars 0.0122981567
480
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 1.0001 0.05 ↑ % 0.01 ↑ % -0.04 ↓ % 40.52 million De Dollars 6.30 million De Dollars 0.8529
481
bemo staked TON
(bemo staked TON)
(stTON)
 7.171 -0.20 ↓ % -3.13 ↓ % -5.16 ↓ % 74.41 million De Dollars 20.95 Mille Dollars 6.116
481
ApeX Protocol
(ApeX Protocol)
(APEX)
 0.2915400000 0.35 ↑ % -1.90 ↓ % 1.15 ↑ % 40.46 million De Dollars 1.48 million De Dollars 0.2486238543
482
Qcash
(Qcash)
(QC)
 0.0811490000 0.00 % 0.00 % -4.35 ↓ % 37.33 million De Dollars 0.00 Dollar 0.0692034615
482
Wrapped ONUS
(Wrapped ONUS)
(WONUS)
 0.5898 0.25 ↑ % -3.74 ↓ % -16.01 ↓ % 56.37 million De Dollars 15.76 Mille Dollars 0.5030
482
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 736.14 0.09 ↑ % -0.23 ↓ % 1.75 ↑ % 40.41 million De Dollars 2.47 million De Dollars 627.78
483
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.160 0.00 % 1.94 ↑ % 52.66 ↑ % 40.30 million De Dollars 12.18 Mille Dollars 2.695
484
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9898 0.00 ↓ % -0.57 ↓ % -0.75 ↓ % 40.25 million De Dollars 0.00 Dollar 0.8441
485
Binance USD
(BUSD)
(BUSD)
 0.9999 -0.04 ↓ % 0.00 ↓ % 0.03 ↑ % 40.02 million De Dollars 990.22 Mille Dollars 0.8527
486
Moonbirds
(Moonbirds)
(BIRB)
 0.1401080000 0.32 ↑ % 3.32 ↑ % 5.82 ↑ % 39.93 million De Dollars 8.35 million De Dollars 0.1194834019
487
ZIGChain
(ZIGChain)
(ZIG)
 0.0282840000 0.07 ↑ % 1.34 ↑ % -2.08 ↓ % 39.85 million De Dollars 969.67 Mille Dollars 0.0241204538
487
Wrapped NXM
(Wrapped NXM)
(WNXM)
 75.81 -1.10 ↓ % 2.57 ↑ % 1.47 ↑ % 72.24 million De Dollars 23.71 million De Dollars 64.65
488
KWD
(KWD)
(KWD)
 0.5690 0.00 % 0.00 % 0.00 % 60.90 million De Dollars 0.00 Dollar 0.4852437662
488
Frankencoin
(Frankencoin)
(ZCHF)
 1.2822 -0.11 ↓ % -0.12 ↓ % 0.39 ↑ % 39.82 million De Dollars 426.33 Mille Dollars 1.0935
489
KGeN
(KGeN)
(KGEN)
 0.1874100000 0.27 ↑ % -0.53 ↓ % 5.53 ↑ % 39.56 million De Dollars 2.54 million De Dollars 0.1598223110
490
Solayer
(Solayer)
(LAYER)
 0.0881520000 0.26 ↑ % 0.32 ↑ % 8.37 ↑ % 39.41 million De Dollars 10.70 million De Dollars 0.0751755848
491
ECOMI
(ECOMI)
(OMI)
 0.0001390000 0.52 ↑ % -1.58 ↓ % -0.44 ↓ % 39.21 million De Dollars 1.32 million De Dollars 0.0001185385
492
LIEN
(FINSCHIA)
(FNSA)
 18.66 0.00 % 0.00 % -7.16 ↓ % 56.76 million De Dollars 0.00 Dollar 15.91
492
Dogelon Mars
(Dogelon Mars)
(ELON)
 0.0000000000 1.39 ↑ % -3.17 ↓ % 1.41 ↑ % 39.18 million De Dollars 12.94 million De Dollars 0.0000000000
493
TerraUSD
(TerraClassicUSD)
(USTC)
 0.0070160000 0.02 ↑ % -2.16 ↓ % 3.56 ↑ % 39.14 million De Dollars 5.72 million De Dollars 0.0059832097
494
Memecoin
(Memecoin)
(MEME)
 0.0006130000 0.31 ↑ % 0.27 ↑ % 9.06 ↑ % 38.78 million De Dollars 13.77 million De Dollars 0.0005227633
495
Spacecoin
(Spacecoin)
(SPACE)
 0.0077610000 0.24 ↑ % 7.93 ↑ % 17.42 ↑ % 38.75 million De Dollars 8.85 million De Dollars 0.0066185420
496
Open Campus
(Open Campus)
(EDU)
 0.0508340000 -1.28 ↓ % 9.20 ↑ % 5.54 ↑ % 38.50 million De Dollars 22.18 million De Dollars 0.0433509810
497
Tornado Cash
(Tornado Cash)
(TORN)
 7.307 0.07 ↑ % -3.94 ↓ % -7.53 ↓ % 38.44 million De Dollars 70.80 Mille Dollars 6.231
498
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0152680000 -0.93 ↓ % -8.18 ↓ % 1.68 ↑ % 38.17 million De Dollars 4.57 million De Dollars 0.0130204741
499
IRISnet
(IRISnet)
(IRIS)
 0.0232890000 -11.97 ↓ % -9.51 ↓ % 6.66 ↑ % 38.03 million De Dollars 100.65 Mille Dollars 0.0198607428
500
τemplar
(τemplar)
(SN3)
 8.913 0.81 ↑ % 3.90 ↑ % 39.93 ↑ % 37.60 million De Dollars 3.79 million De Dollars 7.601
501
Powerledger
(Powerledger)
(POWR)
 0.0661760000 0.24 ↑ % -0.83 ↓ % 6.98 ↑ % 37.60 million De Dollars 4.38 million De Dollars 0.0564345619
502
aPriori
(aPriori)
(APR)
 0.1521190000 0.96 ↑ % -11.85 ↓ % -6.50 ↓ % 37.55 million De Dollars 10.35 million De Dollars 0.1297263226
502
Orbes
(Orbs)
(ORBS)
 0.0085950000 -0.19 ↓ % -0.89 ↓ % 1.55 ↑ % 37.56 million De Dollars 5.42 million De Dollars 0.0073297730
504
Subsquid
(Subsquid)
(SQD)
 0.0361560000 -0.31 ↓ % 1.88 ↑ % 20.18 ↑ % 37.53 million De Dollars 7.83 million De Dollars 0.0308336560
505
Prométhée
(Prom)
(PROM)
 2.055 0.81 ↑ % 1.62 ↑ % 0.31 ↑ % 37.50 million De Dollars 5.20 million De Dollars 1.7525
506
Paysage humain
(Hippocrat)
(HP)
 0.0564910000 0.00 % 0.00 % -19.41 ↓ % 59.28 million De Dollars 0.00 Dollar 0.0481752423
506
Cyber
(Cyber)
(CYBER)
 0.5672 0.23 ↑ % 1.17 ↑ % 8.61 ↑ % 37.41 million De Dollars 19.24 million De Dollars 0.4837462582
507
Réseau WOO
(WOO)
(WOO)
 0.0198010000 0.90 ↑ % -0.13 ↓ % 7.38 ↑ % 37.40 million De Dollars 3.02 million De Dollars 0.0168861938
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants