Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
388
Dollar Gémeaux
(Gemini Dollar)
(GUSD)
 0.9996 0.04 ↑ % 0.00 ↑ % 0.03 ↑ % 39.48 million De Dollars 581.83 Mille Dollars 0.8571
389
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0051290000 0.36 ↑ % -2.04 ↓ % -4.77 ↓ % 39.07 million De Dollars 961.53 Mille Dollars 0.0043974405
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 million De Dollars 24.43 Mille Dollars 0.0613909783
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 million De Dollars 3.35 Mille Dollars 18.34
390
Une étoile
(Astar)
(ASTR)
 0.0044350000 0.23 ↑ % -0.86 ↓ % -4.88 ↓ % 38.77 million De Dollars 886.79 Mille Dollars 0.0038024271
391
Loaded Lions
(Loaded Lions)
(LION)
 0.0012470000 0.45 ↑ % -0.48 ↓ % 1.04 ↑ % 38.47 million De Dollars 35.56 Mille Dollars 0.0010691379
392
Eurite
(Eurite)
(EURI)
 1.1573 0.01 ↑ % -0.07 ↓ % 0.28 ↑ % 38.35 million De Dollars 17.42 million De Dollars 0.9922
393
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
 0.0075590000 0.20 ↑ % 6.36 ↑ % -11.93 ↓ % 38.25 million De Dollars 14.47 million De Dollars 0.0064808447
394
Ontologie
(Ontology)
(ONT)
 0.0380610000 -0.76 ↓ % 2.36 ↑ % 4.23 ↑ % 38.06 million De Dollars 6.83 million De Dollars 0.0326322834
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 million De Dollars 0.00 Dollar 84.01
395
BitDCA
(BitDCA)
(BDCA)
 0.4629660000 0.01 ↑ % -0.01 ↓ % 2.41 ↑ % 37.95 million De Dollars 161.90 Mille Dollars 0.3969322335
396
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3467330000 0.18 ↑ % 0.30 ↑ % -0.43 ↓ % 37.73 million De Dollars 895.95 Mille Dollars 0.2972777787
397
Blur
(Blur)
(BLUR)
 0.0131180000 0.17 ↑ % 0.08 ↑ % -2.58 ↓ % 37.63 million De Dollars 12.65 million De Dollars 0.0112469534
398
Notcoin
(Notcoin)
(NOT)
 0.0003780000 0.30 ↑ % -0.95 ↓ % 5.59 ↑ % 37.62 million De Dollars 2.28 million De Dollars 0.0003240851
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 million De Dollars 0.00 Dollar 103.40
399
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 142.25 -0.23 ↓ % -2.36 ↓ % 7.07 ↑ % 37.54 million De Dollars 11.18 million De Dollars 121.96
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 million De Dollars 632.42 Dollar 250.24
400
Useless Coin
(Useless Coin)
(USELESS)
 0.0373840000 -0.25 ↓ % -11.37 ↓ % 2.74 ↑ % 37.35 million De Dollars 5.75 million De Dollars 0.0320518453
401
KUB Coin
(KUB Coin)
(KUB)
 0.5418 -0.89 ↓ % 12.46 ↑ % 0.65 ↑ % 37.37 million De Dollars 851.22 Mille Dollars 0.4645511329
402
Espresso
(Espresso)
(ESP)
 0.0711490000 -0.49 ↓ % -1.91 ↓ % -0.08 ↓ % 37.04 million De Dollars 6.80 million De Dollars 0.0610008758
403
Ampleforth
(Ampleforth)
(AMPL)
 1.3090 -0.18 ↓ % -0.93 ↓ % 12.83 ↑ % 37.01 million De Dollars 3.55 Mille Dollars 1.1223
404
APRO
(APRO)
(AT)
 0.1478330000 0.09 ↑ % -1.63 ↓ % -3.36 ↓ % 36.96 million De Dollars 3.00 million De Dollars 0.1267472835
405
KGeN
(KGeN)
(KGEN)
 0.1724590000 -0.22 ↓ % -0.39 ↓ % -14.46 ↓ % 36.89 million De Dollars 1.56 million De Dollars 0.1478608279
406
Paycoin
(Paycoin)
(PCI)
 0.0345110000 -0.21 ↓ % -3.31 ↓ % -4.94 ↓ % 36.90 million De Dollars 570.32 Mille Dollars 0.0295886270
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 million De Dollars 2.10 Mille Dollars 63.76
407
BIM
(BIM)
(BIM)
 1.2268 0.02 ↑ % -1.72 ↓ % -0.15 ↓ % 36.81 million De Dollars 160.40 Mille Dollars 1.0519
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 million De Dollars 0.00 Dollar 0.0000274358
408
Tellor
(Tellor)
(TRB)
 13.09 0.09 ↑ % 0.42 ↑ % -2.64 ↓ % 36.67 million De Dollars 42.36 million De Dollars 11.22
409
Vitalum
(Vitalum)
(VAM)
 0.1077210000 0.18 ↑ % 0.39 ↑ % 1.78 ↑ % 36.59 million De Dollars 638.23 Mille Dollars 0.0923565383
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 million De Dollars 84.30 Mille Dollars 59.02
410
ETHGas
(ETHGas)
(GWEI)
 0.0208830000 -0.64 ↓ % -12.14 ↓ % -9.90 ↓ % 36.55 million De Dollars 7.14 million De Dollars 0.0179044159
411
Brett (Based)
(Brett (Based))
(BRETT)
 0.0036490000 -0.09 ↓ % -3.30 ↓ % -10.13 ↓ % 36.49 million De Dollars 4.36 million De Dollars 0.0031285358
412
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.05 ↓ % -2.17 ↓ % -6.91 ↓ % 36.51 million De Dollars 7.36 million De Dollars 0.0000000000
413
Polymesh
(Polymesh)
(POLYX)
 0.0278900000 -0.01 ↓ % -2.08 ↓ % -8.72 ↓ % 36.51 million De Dollars 756.72 Mille Dollars 0.0239119935
414
Ronin
(Ronin)
(RON)
 0.0472330000 0.11 ↑ % -2.65 ↓ % -6.11 ↓ % 36.48 million De Dollars 1.26 million De Dollars 0.0404960627
415
Lombard
(Lombard)
(BARD)
 0.1027640000 0.13 ↑ % -1.21 ↓ % -6.76 ↓ % 36.32 million De Dollars 3.43 million De Dollars 0.0881065652
416
MegaETH
(MegaETH)
(MEGA)
 0.0320270000 0.14 ↑ % -0.33 ↓ % -3.40 ↓ % 36.18 million De Dollars 7.62 million De Dollars 0.0274589249
417
Threshold
(Threshold)
(T)
 0.0032430000 -0.02 ↓ % -1.91 ↓ % -5.91 ↓ % 36.18 million De Dollars 2.91 million De Dollars 0.0027804444
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 million De Dollars 0.00 Dollar 0.1310272646
418
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 219.19 -0.04 ↓ % -2.67 ↓ % 0.53 ↑ % 35.98 million De Dollars 15.70 million De Dollars 187.93
419
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.2455540000 0.48 ↑ % -0.10 ↓ % 2.44 ↑ % 35.95 million De Dollars 366.82 Mille Dollars 0.2105301419
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 million De Dollars 483.81 Dollar 372.46
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 million De Dollars 10.00 Dollar 486.64
420
Burnedfi
(Burnedfi)
(BURN)
 2.922 0.00 ↑ % -1.20 ↓ % -1.29 ↓ % 35.90 million De Dollars 34.40 Mille Dollars 2.505
421
Creditcoin
(Creditcoin)
(CTC)
 0.0652130000 0.27 ↑ % -1.18 ↓ % -2.62 ↓ % 35.84 million De Dollars 3.03 million De Dollars 0.0559115394
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 million De Dollars 0.00 Dollar 0.0188921039
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 million De Dollars 0.00 Dollar 0.0275849580
422
Réseau de masques
(Mask Network)
(MASK)
 0.3582090000 0.08 ↑ % 2.66 ↑ % -0.21 ↓ % 35.82 million De Dollars 8.59 million De Dollars 0.3071169339
423
LAB
(LAB)
(LAB)
 0.0783150000 1.42 ↑ % -3.66 ↓ % -32.66 ↓ % 35.64 million De Dollars 11.46 million De Dollars 0.0671447749
424
Celo Dollar
(Celo Dollar)
(CUSD)
 1.0003 -0.01 ↓ % 0.00 ↑ % 0.04 ↑ % 35.56 million De Dollars 39.32 Mille Dollars 0.8576
425
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 344.64 0.10 ↑ % 0.08 ↑ % -0.31 ↓ % 35.39 million De Dollars 19.84 million De Dollars 295.48
426
Célo
(Celo)
(CELO)
 0.0582560000 0.05 ↑ % -1.46 ↓ % -5.74 ↓ % 35.26 million De Dollars 1.40 million De Dollars 0.0499468302
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 million De Dollars 58.77 Mille Dollars 178.08
427
ssv.network
(ssv.network)
(SSV)
 2.214 0.78 ↑ % 3.30 ↑ % 6.60 ↑ % 35.26 million De Dollars 5.42 million De Dollars 1.8981
428
Talus
(Talus)
(US)
 0.0159690000 0.21 ↑ % -9.87 ↓ % -55.87 ↓ % 35.13 million De Dollars 3.72 million De Dollars 0.0136913096
429
MultiBank Group
(MultiBank Group)
(MBG)
 0.1061750000 0.10 ↑ % -0.61 ↓ % -0.82 ↓ % 34.95 million De Dollars 4.12 million De Dollars 0.0910310474
430
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0353130000 0.35 ↑ % 0.11 ↑ % -4.78 ↓ % 34.96 million De Dollars 4.39 million De Dollars 0.0302762362
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 million De Dollars 0.00 Dollar 0.0700401067
431
PlaysOut
(PlaysOut)
(PLAY)
 0.0368730000 -0.02 ↓ % -1.03 ↓ % 0.94 ↑ % 34.84 million De Dollars 854.29 Mille Dollars 0.0316137303
432
GOHOME
(GOHOME)
(GOHOME)
 69.48 -0.02 ↓ % -0.20 ↓ % -1.10 ↓ % 34.73 million De Dollars 277.01 Mille Dollars 59.57
433
Prométhée
(Prom)
(PROM)
 1.8977 1.43 ↑ % -2.29 ↓ % 2.06 ↑ % 34.63 million De Dollars 9.69 million De Dollars 1.6270
434
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.35 ↑ % -2.52 ↓ % -1.84 ↓ % 34.55 million De Dollars 62.08 Mille Dollars 0.0000008574
435
Aztec
(Aztec)
(AZTEC)
 0.0119880000 0.62 ↑ % 3.04 ↑ % -6.97 ↓ % 34.52 million De Dollars 2.55 million De Dollars 0.0102781276
436
Binance USD
(BUSD)
(BUSD)
 0.9995 -0.03 ↓ % -0.04 ↓ % -0.03 ↓ % 34.40 million De Dollars 499.31 Mille Dollars 0.8569
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 million De Dollars 1.03 million De Dollars 0.0804554131
437
Seeker
(Seeker)
(SKR)
 0.0069910000 0.11 ↑ % -0.23 ↓ % -4.95 ↓ % 34.36 million De Dollars 2.13 million De Dollars 0.0059938597
438
Nockchain
(Nockchain)
(NOCK)
 0.0150540000 -0.02 ↓ % 13.69 ↑ % 17.56 ↑ % 34.26 million De Dollars 1.14 million De Dollars 0.0129068179
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 million De Dollars 30.16 Mille Dollars 173.53
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 million De Dollars 1.39 Mille Dollars 110.94
439
Magic Eden
(Magic Eden)
(ME)
 0.0582900000 0.06 ↑ % 0.90 ↑ % -3.88 ↓ % 34.21 million De Dollars 110.40 million De Dollars 0.0499759807
440
Momentum
(Momentum)
(MMT)
 0.1674620000 0.37 ↑ % 1.17 ↑ % -17.76 ↓ % 34.18 million De Dollars 8.70 million De Dollars 0.1435765600
441
Invesco QQQ Tokenized ETF (Ondo)
(Invesco QQQ Tokenized ETF (Ondo))
(QQQon)
 718.85 0.04 ↑ % -1.88 ↓ % -0.31 ↓ % 34.13 million De Dollars 4.56 million De Dollars 616.32
442
Tutorial
(Tutorial)
(TUT)
 0.0408790000 -0.88 ↓ % -11.32 ↓ % -46.60 ↓ % 34.02 million De Dollars 112.36 million De Dollars 0.0350483465
443
Score
(Score)
(SN44)
 7.861 -0.28 ↓ % 0.71 ↑ % -7.47 ↓ % 33.94 million De Dollars 1.11 million De Dollars 6.739
444
SanDisk Tokenized bStocks
(SanDisk Tokenized bStocks)
(SNDKB)
 1,588.31 -0.54 ↓ % -12.03 ↓ % 24.40 ↑ % 33.86 million De Dollars 94.00 million De Dollars 1,361.77
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 million De Dollars 17.41 million De Dollars 0.4942975157
445
Irys
(Irys)
(IRYS)
 0.0131840000 1.14 ↑ % -11.81 ↓ % -16.42 ↓ % 33.84 million De Dollars 5.06 million De Dollars 0.0113035397
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 million De Dollars 0.00 Dollar 0.1401890990
446
Atoshi
(Atoshi)
(ATOS)
 0.0373920000 0.50 ↑ % -0.17 ↓ % 2.13 ↑ % 33.77 million De Dollars 19.34 Mille Dollars 0.0320587043
447
Kinetiq
(Kinetiq)
(KNTQ)
 0.1219680000 -2.61 ↓ % -4.68 ↓ % 26.80 ↑ % 33.60 million De Dollars 2.66 million De Dollars 0.1045714602
448
Grvt
(Grvt)
(GRVT)
 0.2933620000 0.45 ↑ % 4.14 ↑ % -7.13 ↓ % 33.53 million De Dollars 1.10 Milliards De Dollars 0.2515191912
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 million De Dollars 22.32 Mille Dollars 139.49
449
Pirate Chain
(Pirate Chain)
(ARRR)
 0.1703330000 0.03 ↑ % -7.35 ↓ % -25.34 ↓ % 33.42 million De Dollars 154.09 Mille Dollars 0.1460380635
450
Ancre
(Ankr)
(ANKR)
 0.0033360000 0.14 ↑ % -0.63 ↓ % -4.13 ↓ % 33.36 million De Dollars 4.86 million De Dollars 0.0028601796
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 million De Dollars 6.08 Mille Dollars 1.3375
451
Ampli
(Amp)
(AMP)
 0.0003700000 0.47 ↑ % -1.51 ↓ % -3.94 ↓ % 33.26 million De Dollars 2.47 million De Dollars 0.0003172262
452
Undeads Games
(Undeads Games)
(UDS)
 0.2636020000 -0.09 ↓ % -0.62 ↓ % -4.29 ↓ % 32.82 million De Dollars 161.20 Mille Dollars 0.2260039195
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 million De Dollars 24.66 Dollar 211.68
453
PumpMeme
(PumpMeme)
(PM)
 1.0227 0.09 ↑ % 0.01 ↑ % 1.61 ↑ % 32.74 million De Dollars 124.69 Mille Dollars 0.8769
454
Bord
(Verge)
(XVG)
 0.0019770000 0.24 ↑ % -1.79 ↓ % -6.59 ↓ % 32.66 million De Dollars 740.67 Mille Dollars 0.0016950165
455
MetYa
(MetYa)
(MY)
 0.0330600000 -0.64 ↓ % 526.77 ↑ % -8.39 ↓ % 32.61 million De Dollars 1.90 million De Dollars 0.0283445861
456
Magma Finance
(Magma Finance)
(MAGMA)
 0.1712280000 -0.19 ↓ % 7.81 ↑ % -10.30 ↓ % 32.53 million De Dollars 1.46 million De Dollars 0.1468054079
457
Giggle Fund
(Giggle Fund)
(GIGGLE)
 32.86 0.97 ↑ % -3.28 ↓ % -13.19 ↓ % 32.47 million De Dollars 18.64 million De Dollars 28.17
458
Propy
(Propy)
(PRO)
 0.3219740000 0.30 ↑ % -1.32 ↓ % -4.21 ↓ % 32.20 million De Dollars 1.30 million De Dollars 0.2760502044
459
Réseau du crépuscule
(Dusk)
(DUSK)
 0.0635530000 0.09 ↑ % -4.52 ↓ % -2.30 ↓ % 31.71 million De Dollars 4.28 million De Dollars 0.0544883085
460
BSquared Network
(BSquared Network)
(B2)
 0.4705450000 0.88 ↑ % 4.56 ↑ % 0.13 ↑ % 31.69 million De Dollars 2.99 million De Dollars 0.4034302256
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 million De Dollars 643.32 Dollar 52.85
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 million De Dollars 0.00 Dollar 0.6016
461
Eli Lilly tokenized stock (xStock)
(Eli Lilly tokenized stock (xStock))
(LLYX)
 1,161.37 -0.17 ↓ % -1.97 ↓ % -3.02 ↓ % 40.05 million De Dollars 198.99 Mille Dollars 995.72
461
Jeton VeThor
(VeThor Token)
(VTHO)
 0.0003090000 -0.04 ↓ % -1.57 ↓ % -5.59 ↓ % 31.61 million De Dollars 726.90 Mille Dollars 0.0002649267
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants