Top 100 Nouvelles devises Principaux gagnants et perdants

Liste complète des crypto-monnaies basées sur la capitalisation boursière

Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants

               
Rang Nom (nom anglais) (symbole) Prix (USD) Changement de prix
(1 heure)		 Changement de prix
(1 Jour)		 Changement de prix
(7 Jour)		 Capitalisation boursière Le volume Prix (EUR - Euro)
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 million De Dollars 160.09 Dollar 465.56
388
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0000 0.00 ↑ % 0.02 ↑ % 0.00 ↓ % 46.13 million De Dollars 5.66 million De Dollars 0.8919
389
BAS
(BAS)
(BAS)
 0.0182630000 -0.12 ↓ % -0.61 ↓ % -14.58 ↓ % 45.66 million De Dollars 881.47 Mille Dollars 0.0162891532
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 million De Dollars 24.43 Mille Dollars 0.0638651113
389
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.39 0.00 ↓ % -2.51 ↓ % -2.69 ↓ % 48.31 million De Dollars 3.35 Mille Dollars 19.08
390
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2316740000 0.24 ↑ % -7.77 ↓ % -17.00 ↓ % 45.46 million De Dollars 79.69 Mille Dollars 0.2066349058
391
Dolphin
(Dolphin)
(POD)
 0.5435 0.24 ↑ % -2.38 ↓ % -23.24 ↓ % 45.32 million De Dollars 4.77 million De Dollars 0.4848018757
392
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 217.47 -0.08 ↓ % 1.00 ↑ % -3.37 ↓ % 45.28 million De Dollars 17.18 million De Dollars 193.96
393
Toshi
(Toshi)
(TOSHI)
 0.0001080000 -0.58 ↓ % 0.03 ↑ % -1.13 ↓ % 45.28 million De Dollars 2.78 million De Dollars 0.0000963275
394
Polymesh
(Polymesh)
(POLYX)
 0.0340220000 -0.45 ↓ % 0.53 ↑ % -12.71 ↓ % 45.26 million De Dollars 330.57 Mille Dollars 0.0303449363
394
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 97.99 0.00 % 0.00 % -0.10 ↓ % 48.03 million De Dollars 0.00 Dollar 87.40
395
Ronin
(Ronin)
(RON)
 0.0585190000 -0.07 ↓ % 0.40 ↑ % -14.51 ↓ % 45.20 million De Dollars 528.39 Mille Dollars 0.0521943250
396
Nasdaq tokenized ETF (xStock)
(Nasdaq tokenized ETF (xStock))
(QQQX)
 719.62 -0.02 ↓ % 0.67 ↑ % -3.51 ↓ % 45.08 million De Dollars 2.90 million De Dollars 641.84
397
Anonymous Cat
(Anonymous Cat)
(ZCAT)
 0.0466250000 -0.67 ↓ % 6.31 ↑ % 11.41 ↑ % 45.05 million De Dollars 1.87 million De Dollars 0.0415858166
398
EscoinToken
(EscoinToken)
(ELG)
 0.2865310000 0.26 ↑ % 0.07 ↑ % 0.24 ↑ % 45.02 million De Dollars 397.65 Mille Dollars 0.2555630161
398
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 million De Dollars 0.00 Dollar 107.57
399
Zilliqa
(Zilliqa)
(ZIL)
 0.0021820000 -0.39 ↓ % -2.53 ↓ % -37.43 ↓ % 44.99 million De Dollars 5.47 million De Dollars 0.0019461716
400
Russell 2000 Tokenised ETF (xStock)
(Russell 2000 Tokenised ETF (xStock))
(IWMx)
 291.87 0.02 ↑ % 0.11 ↑ % 5.03 ↑ % 46.21 million De Dollars 632.42 Dollar 260.33
400
XYO
(XYO)
(XYO)
 0.0032310000 0.03 ↑ % -0.60 ↓ % -7.81 ↓ % 44.81 million De Dollars 2.41 million De Dollars 0.0028817968
401
Tencent Tokenized Stock (xStock)
(Tencent Tokenized Stock (xStock))
(TCENTx)
 55.47 0.00 % 0.00 % 6.69 ↑ % 44.78 million De Dollars 0.00 Dollar 49.47
402
StorX Network
(StorX Network)
(SRX)
 0.0536880000 -0.05 ↓ % -0.07 ↓ % -1.87 ↓ % 44.78 million De Dollars 1.20 million De Dollars 0.0478854546
403
Aurore
(Aurora)
(AURORA)
 0.0600390000 -0.82 ↓ % 5.55 ↑ % 5.64 ↑ % 44.72 million De Dollars 731.58 Mille Dollars 0.0535500449
404
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 217.17 -0.18 ↓ % 1.12 ↑ % -3.31 ↓ % 44.59 million De Dollars 20.27 million De Dollars 193.70
405
Nano
(Nano)
(XNO)
 0.3342900000 0.10 ↑ % -0.92 ↓ % 0.62 ↑ % 44.54 million De Dollars 384.32 Mille Dollars 0.2981602711
406
Keeta
(Keeta)
(KTA)
 0.0712260000 0.31 ↑ % -2.21 ↓ % 7.55 ↑ % 44.36 million De Dollars 724.39 Mille Dollars 0.0635279651
407
Siacoin
(Siacoin)
(SC)
 0.0007880000 0.07 ↑ % 0.54 ↑ % -14.77 ↓ % 44.17 million De Dollars 2.22 million De Dollars 0.0007028337
407
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.37 0.00 % 1.02 ↑ % -0.67 ↓ % 45.26 million De Dollars 2.10 Mille Dollars 66.33
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 million De Dollars 0.00 Dollar 0.0000285415
408
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.1740730000 0.18 ↑ % -7.59 ↓ % 72.80 ↑ % 44.04 million De Dollars 16.63 million De Dollars 0.1552593642
409
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 68.83 0.12 ↑ % 0.00 ↑ % -5.45 ↓ % 45.17 million De Dollars 84.30 Mille Dollars 61.39
409
Lisk
(Lisk)
(LSK)
 0.2022920000 -0.03 ↓ % 10.31 ↑ % -4.51 ↓ % 43.98 million De Dollars 30.87 million De Dollars 0.1804284829
410
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0438880000 0.47 ↑ % 6.57 ↑ % -26.37 ↓ % 43.89 million De Dollars 4.20 million De Dollars 0.0391446288
411
Espresso
(Espresso)
(ESP)
 0.0838570000 -0.53 ↓ % -1.51 ↓ % -21.02 ↓ % 43.65 million De Dollars 14.82 million De Dollars 0.0747938193
412
Nillion
(Nillion)
(NIL)
 0.0858050000 -0.69 ↓ % 11.56 ↑ % 12.18 ↑ % 43.61 million De Dollars 45.44 million De Dollars 0.0765312814
413
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 98.97 -0.97 ↓ % 4.74 ↑ % -21.04 ↓ % 43.56 million De Dollars 38.51 million De Dollars 88.27
414
Frankencoin
(Frankencoin)
(ZCHF)
 1.2079 -0.16 ↓ % -0.22 ↓ % 0.75 ↑ % 43.38 million De Dollars 129.79 Mille Dollars 1.0773
415
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0433890000 -0.01 ↓ % 0.34 ↑ % -9.30 ↓ % 43.38 million De Dollars 4.77 million De Dollars 0.0386995603
416
The Black Bull
(The Black Bull)
(ANSEM)
 0.1039330000 0.04 ↑ % -0.09 ↓ % -20.66 ↓ % 43.33 million De Dollars 4.08 million De Dollars 0.0927000253
417
Concordium
(Concordium)
(CCD)
 0.0033930000 0.08 ↑ % -5.92 ↓ % -9.19 ↓ % 43.28 million De Dollars 259.60 Mille Dollars 0.0030262880
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 million De Dollars 0.00 Dollar 0.1363078268
418
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0440850000 -0.03 ↓ % 1.29 ↑ % -2.55 ↓ % 43.20 million De Dollars 8.73 million De Dollars 0.0393203373
419
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 434.42 0.00 % 0.51 ↑ % 0.04 ↑ % 43.63 million De Dollars 483.81 Dollar 387.47
419
Folks Finance
(Folks Finance)
(FOLKS)
 2.390 -0.19 ↓ % 10.75 ↑ % 14.37 ↑ % 42.99 million De Dollars 2.08 million De Dollars 2.132
420
Lombard
(Lombard)
(BARD)
 0.1078750000 -0.07 ↓ % 0.90 ↑ % -7.52 ↓ % 42.78 million De Dollars 2.26 million De Dollars 0.0962159779
420
VanEck Semiconductor tokenized ETF (xStock)
(VanEck Semiconductor tokenized ETF (xStock))
(SMHx)
 567.60 0.00 % 0.00 % 0.00 % 43.56 million De Dollars 10.00 Dollar 506.25
421
Demande
(Request)
(REQ)
 0.0533790000 -0.42 ↓ % 1.05 ↑ % 2.19 ↑ % 42.53 million De Dollars 619.83 Mille Dollars 0.0476098511
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 million De Dollars 0.00 Dollar 0.0196534792
422
PECULIUM (old)
(PECULIUM (old))
(PCL)
 0.0321740000 0.00 % 0.00 % 0.00 % 68.59 million De Dollars 0.00 Dollar 0.0286966663
422
Abey
(Abey)
(ABEY)
 0.0403610000 0.12 ↑ % 7.85 ↑ % 19.07 ↑ % 42.52 million De Dollars 13.34 Mille Dollars 0.0359988235
423
Acurast
(Acurast)
(ACU)
 0.1015640000 0.67 ↑ % 4.73 ↑ % 5.57 ↑ % 42.48 million De Dollars 2.72 million De Dollars 0.0905870644
424
Synapse
(Synapse)
(SYN)
 0.1780340000 0.04 ↑ % -2.55 ↓ % -3.43 ↓ % 42.04 million De Dollars 5.06 million De Dollars 0.1587922633
425
Fractal Bitcoin
(Fractal Bitcoin)
(FB)
 0.3818410000 0.01 ↑ % 1.81 ↑ % -3.20 ↓ % 41.91 million De Dollars 1.36 million De Dollars 0.3405720066
426
Ancre
(Ankr)
(ANKR)
 0.0041600000 -0.45 ↓ % 2.58 ↑ % -7.64 ↓ % 41.60 million De Dollars 4.13 million De Dollars 0.0037103914
427
Danaher tokenized stock (xStock)
(Danaher tokenized stock (xStock))
(DHRX)
 207.70 -0.46 ↓ % 0.02 ↑ % 5.47 ↑ % 43.09 million De Dollars 58.77 Mille Dollars 185.25
427
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0006020000 -0.24 ↓ % -3.05 ↓ % -22.86 ↓ % 41.48 million De Dollars 8.03 million De Dollars 0.0005369364
428
Bord
(Verge)
(XVG)
 0.0025070000 -0.87 ↓ % -0.50 ↓ % -8.30 ↓ % 41.43 million De Dollars 792.56 Mille Dollars 0.0022360459
429
Score
(Score)
(SN44)
 9.552 0.08 ↑ % 0.63 ↑ % 2.60 ↑ % 41.25 million De Dollars 1.43 million De Dollars 8.520
430
Allora
(Allora)
(ALLO)
 0.2048460000 -0.31 ↓ % -1.98 ↓ % -11.71 ↓ % 41.07 million De Dollars 4.06 million De Dollars 0.1827064492
431
H2O DAO
(H2O DAO)
(H2O)
 0.0816920000 -0.08 ↓ % -1.00 ↓ % -3.87 ↓ % 67.40 million De Dollars 0.00 Dollar 0.0728628103
431
ssv.network
(ssv.network)
(SSV)
 2.511 -0.56 ↓ % -0.63 ↓ % -9.48 ↓ % 40.96 million De Dollars 5.67 million De Dollars 2.240
432
SuperTrust
(SuperTrust)
(SUT)
 0.2169410000 -0.22 ↓ % 4.65 ↑ % -27.96 ↓ % 40.87 million De Dollars 109.80 Mille Dollars 0.1934942337
433
Osmose
(Osmosis)
(OSMO)
 0.0542710000 4.08 ↑ % 22.70 ↑ % 4.84 ↑ % 40.63 million De Dollars 45.79 million De Dollars 0.0484054446
434
RaveDAO
(RaveDAO)
(RAVE)
 0.1506920000 0.32 ↑ % 0.40 ↑ % -10.35 ↓ % 40.72 million De Dollars 1.99 million De Dollars 0.1344053593
435
Réseau de masques
(Mask Network)
(MASK)
 0.4070300000 0.08 ↑ % 1.07 ↑ % -10.79 ↓ % 40.70 million De Dollars 1.81 million De Dollars 0.3630386046
436
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9986 0.00 ↓ % 0.07 ↑ % -0.03 ↓ % 40.60 million De Dollars 0.00 Dollar 0.8907
436
Wrapped CRO
(Wrapped CRO)
(WCRO)
 0.0938400000 -0.08 ↓ % 1.18 ↑ % -10.07 ↓ % 88.94 million De Dollars 1.03 million De Dollars 0.0836978666
437
Gravity
(Gravity)
(G)
 0.0036440000 0.35 ↑ % 0.03 ↑ % -9.44 ↓ % 40.60 million De Dollars 3.96 million De Dollars 0.0032501601
438
CrowdStrike tokenized stock (xStock)
(CrowdStrike tokenized stock (xStock))
(CRWDX)
 202.40 0.48 ↑ % -1.05 ↓ % 6.93 ↑ % 42.32 million De Dollars 30.16 Mille Dollars 180.52
438
Nosana
(Nosana)
(NOS)
 0.5491 -0.58 ↓ % 13.40 ↑ % -1.05 ↓ % 40.47 million De Dollars 891.75 Mille Dollars 0.4897787949
439
Nexus
(Nexus)
(NEX)
 0.0000010000 0.03 ↑ % -6.09 ↓ % -16.86 ↓ % 40.31 million De Dollars 725.07 Mille Dollars 0.0000008919
439
Merck tokenized stock (xStock)
(Merck tokenized stock (xStock))
(MRKX)
 129.40 0.00 % -0.01 ↓ % 7.09 ↑ % 42.25 million De Dollars 1.39 Mille Dollars 115.41
440
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.24 ↑ % 1.51 ↑ % -3.17 ↓ % 40.22 million De Dollars 36.51 Mille Dollars 0.0000008919
441
Band
(Band)
(BAND)
 0.2166130000 -0.35 ↓ % 0.75 ↑ % -9.69 ↓ % 39.89 million De Dollars 1.38 million De Dollars 0.1932016836
442
Paycoin
(Paycoin)
(PCI)
 0.0370610000 -0.06 ↓ % 0.43 ↑ % -2.80 ↓ % 39.70 million De Dollars 500.60 Mille Dollars 0.0330554842
443
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 0.13 ↑ % 0.96 ↑ % -3.31 ↓ % 39.60 million De Dollars 8.98 million De Dollars 0.0000000000
444
Electroneum
(Electroneum)
(ETN)
 0.0021870000 0.73 ↑ % 2.59 ↑ % 10.69 ↑ % 39.33 million De Dollars 227.13 Mille Dollars 0.0019506312
444
Wrapped Matic
(Wrapped Matic)
(WMATIC)
 0.5765 -0.52 ↓ % 3.78 ↑ % -10.48 ↓ % 86.57 million De Dollars 17.41 million De Dollars 0.5142
445
Notcoin
(Notcoin)
(NOT)
 0.0003900000 0.37 ↑ % 3.08 ↑ % -12.23 ↓ % 38.80 million De Dollars 2.86 million De Dollars 0.0003478492
446
Hyperion
(Hyperion)
(HYN)
 0.1635110000 -0.27 ↓ % 1.52 ↑ % -2.06 ↓ % 33.32 million De Dollars 0.00 Dollar 0.1458388946
446
GOHOME
(GOHOME)
(GOHOME)
 77.24 0.10 ↑ % 0.07 ↑ % -0.97 ↓ % 38.61 million De Dollars 311.49 Mille Dollars 68.90
447
Loaded Lions
(Loaded Lions)
(LION)
 0.0012500000 -0.16 ↓ % 2.11 ↑ % -1.69 ↓ % 38.56 million De Dollars 7.78 Mille Dollars 0.0011149013
448
ConstitutionDAO
(ConstitutionDAO)
(PEOPLE)
 0.0075930000 -0.28 ↓ % 1.83 ↑ % -2.62 ↓ % 38.42 million De Dollars 5.52 million De Dollars 0.0067723562
448
iShares MSCI South Korea tokenized ETF (xStock)
(iShares MSCI South Korea tokenized ETF (xStock))
(EWYx)
 162.69 -0.32 ↓ % 0.07 ↑ % 3.80 ↑ % 41.50 million De Dollars 22.32 Mille Dollars 145.11
449
Alphabet tokenized stock (xStock)
(Alphabet tokenized stock (xStock))
(GOOGLX)
 344.74 -0.01 ↓ % 0.37 ↑ % -2.52 ↓ % 38.40 million De Dollars 10.07 million De Dollars 307.48
450
River
(River)
(RIVER)
 1.0285 -0.58 ↓ % 0.49 ↑ % -10.03 ↓ % 38.25 million De Dollars 2.39 million De Dollars 0.9174
451
Bit Digital Tokenised Stock (xStock)
(Bit Digital Tokenised Stock (xStock))
(BTBTx)
 1.5600 0.00 % -6.59 ↓ % -16.13 ↓ % 41.15 million De Dollars 6.08 Mille Dollars 1.3914
451
DAPPOS
(DAPPOS)
(DOS)
 0.1908170000 0.55 ↑ % 2.44 ↑ % -18.34 ↓ % 38.16 million De Dollars 6.88 million De Dollars 0.1701936895
452
ETHGas
(ETHGas)
(GWEI)
 0.0217890000 -0.25 ↓ % 0.49 ↑ % 4.65 ↑ % 38.13 million De Dollars 57.33 million De Dollars 0.0194340667
453
Liquity BOLD
(Liquity BOLD)
(BOLD)
 0.9963 0.01 ↑ % 0.05 ↑ % 0.17 ↑ % 38.10 million De Dollars 393.18 Mille Dollars 0.8886
453
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 246.89 0.00 % -1.81 ↓ % -5.62 ↓ % 40.84 million De Dollars 24.66 Dollar 220.21
454
Caspar
(Casper)
(CSPR)
 0.0021900000 -0.69 ↓ % -3.52 ↓ % -11.60 ↓ % 38.03 million De Dollars 3.17 million De Dollars 0.0019533070
455
Veranta
(Veranta)
(AVNT)
 0.1055900000 -0.04 ↓ % -0.85 ↓ % -18.80 ↓ % 37.88 million De Dollars 31.53 million De Dollars 0.0941779384
456
Pop Mart International Tokenized Stock (xStock)
(Pop Mart International Tokenized Stock (xStock))
(POPMTx)
 17.36 0.00 % -5.71 ↓ % -10.38 ↓ % 37.87 million De Dollars 0.00 Dollar 15.48
457
Swarm Network
(Swarm Network)
(TRUTH)
 0.0181580000 -0.85 ↓ % 5.51 ↑ % 19.93 ↑ % 37.86 million De Dollars 1.76 million De Dollars 0.0161955015
458
KUB Coin
(KUB Coin)
(KUB)
 0.5473 0.53 ↑ % -0.28 ↓ % -5.38 ↓ % 37.75 million De Dollars 149.48 Mille Dollars 0.4881483633
459
Tornado Cash
(Tornado Cash)
(TORN)
 7.123 -0.12 ↓ % 1.56 ↑ % 3.13 ↑ % 37.48 million De Dollars 54.95 Mille Dollars 6.353
460
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0376910000 0.16 ↑ % 2.22 ↑ % -6.52 ↓ % 37.31 million De Dollars 4.81 million De Dollars 0.0336173944
460
Bank of America tokenized stock (xStock)
(Bank of America tokenized stock (xStock))
(BACX)
 61.64 0.00 % 0.75 ↑ % 2.73 ↑ % 40.11 million De Dollars 643.32 Dollar 54.98
460
smARTOFGIVING
(smARTOFGIVING)
(AOG)
 0.7017 0.00 % 0.00 % 0.00 % 51.77 million De Dollars 0.00 Dollar 0.6258
461
Eurite
(Eurite)
(EURI)
 1.1208 0.03 ↑ % -0.09 ↓ % 0.45 ↑ % 37.14 million De Dollars 3.10 million De Dollars 0.9996
Les 100 prochaines devises 100 devises précédentes Nouvelles devises Principaux gagnants et perdants