Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
1
Bitcoin
(Bitcoin)
(BTC)
 63,892.28 -0.01 ↓ % -2.61 ↓ % 1.74 ↑ % 1,280.68 Milliarde Dollar 32.55 Milliarde Dollar 0.0000000000
2
Ethereum
(Ethereum)
(ETH)
 1,727.55 -0.06 ↓ % -3.46 ↓ % 4.31 ↑ % 208.49 Milliarde Dollar 14.67 Milliarde Dollar 0.0000000000
3
Tether
(Tether USDt)
(USDT)
 0.9988 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 186.32 Milliarde Dollar 71.76 Milliarde Dollar 0.0000000000
4
BNB
(BNB)
(BNB)
 587.54 -0.19 ↓ % -3.06 ↓ % -1.46 ↓ % 79.19 Milliarde Dollar 1.32 Milliarde Dollar 0.0000000000
5
USD-Münze
(USDC)
(USDC)
 0.9997 0.00 ↓ % 0.03 ↑ % -0.01 ↓ % 74.69 Milliarde Dollar 12.35 Milliarde Dollar 0.0000000000
6
XRP
(XRP)
(XRP)
 1.1647 0.02 ↑ % -4.19 ↓ % 4.24 ↑ % 72.28 Milliarde Dollar 1.96 Milliarde Dollar 0.0000000000
7
Solana
(Solana)
(SOL)
 71.05 0.20 ↑ % -3.36 ↓ % 8.91 ↑ % 41.22 Milliarde Dollar 2.59 Milliarde Dollar 0.0000000000
8
TRON
(TRON)
(TRX)
 0.3201676396 0.05 ↑ % 0.72 ↑ % -0.50 ↓ % 30.36 Milliarde Dollar 559.81 Millionen Dollar 0.0000000000
9
Hyperliquid
(Hyperliquid)
(HYPE)
 70.31 1.55 ↑ % -4.41 ↓ % 26.14 ↑ % 17.81 Milliarde Dollar 1.24 Milliarde Dollar 0.0000000000
10
Dogecoin
(Dogecoin)
(DOGE)
 0.0842609075 0.08 ↑ % -3.37 ↓ % -0.80 ↓ % 13.04 Milliarde Dollar 596.61 Millionen Dollar 0.0000000000
11
NICHT VERWENDET SED LEO
(UNUS SED LEO)
(LEO)
 9.695 -0.02 ↓ % -0.20 ↓ % 2.11 ↑ % 8.92 Milliarde Dollar 329.54 Tausend Dollar 0.0000000000
12
Zcash
(Zcash)
(ZEC)
 465.40 1.15 ↑ % -8.94 ↓ % 9.74 ↑ % 7.78 Milliarde Dollar 811.99 Millionen Dollar 0.0000000000
13
Stellar
(Stellar)
(XLM)
 0.2298660598 -0.08 ↓ % 2.15 ↑ % 20.60 ↑ % 7.77 Milliarde Dollar 580.80 Millionen Dollar 0.0000000000
14
Canton
(Canton)
(CC)
 0.1637945450 -0.18 ↓ % 1.72 ↑ % -2.93 ↓ % 6.36 Milliarde Dollar 14.63 Millionen Dollar 0.0000000000
15
Monero
(Monero)
(XMR)
 329.45 -0.25 ↓ % -6.48 ↓ % -3.37 ↓ % 6.18 Milliarde Dollar 136.25 Millionen Dollar 0.0000000000
16
Cardano
(Cardano)
(ADA)
 0.1645738878 -0.06 ↓ % -4.45 ↓ % -0.61 ↓ % 5.99 Milliarde Dollar 490.54 Millionen Dollar 0.0000000000
17
Kettenglied
(Chainlink)
(LINK)
 7.942 0.25 ↑ % -4.74 ↓ % 1.94 ↑ % 5.77 Milliarde Dollar 258.89 Millionen Dollar 0.0000000000
18
Dai
(Dai)
(DAI)
 0.9993 -0.04 ↓ % -0.02 ↓ % -0.03 ↓ % 5.36 Milliarde Dollar 54.71 Millionen Dollar 0.0000000000
19
World Liberty Financial USD
(World Liberty Financial USD)
(USD1)
 0.9997 0.01 ↑ % 0.03 ↑ % 0.11 ↑ % 4.63 Milliarde Dollar 1.92 Milliarde Dollar 0.0000000000
20
Ethena USDe
(Ethena USDe)
(USDe)
 0.9988 0.01 ↑ % -0.03 ↓ % 0.00 ↓ % 4.50 Milliarde Dollar 102.37 Millionen Dollar 0.0000000000
21
Tonmünze
(Toncoin)
(GRAM)
 1.6564 0.02 ↑ % 0.06 ↑ % 0.46 ↑ % 4.45 Milliarde Dollar 47.57 Millionen Dollar 0.0000000000
22
Bitcoin-Cash
(Bitcoin Cash)
(BCH)
 207.05 0.09 ↑ % -3.54 ↓ % 3.24 ↑ % 4.15 Milliarde Dollar 142.28 Millionen Dollar 0.0000000000
23
MemeCore
(MemeCore)
(M)
 2.930 1.05 ↑ % -7.30 ↓ % -0.02 ↓ % 3.85 Milliarde Dollar 11.01 Millionen Dollar 0.0000000000
24
Hedera
(Hedera)
(HBAR)
 0.0797023522 0.12 ↑ % -1.67 ↓ % 0.90 ↑ % 3.46 Milliarde Dollar 83.58 Millionen Dollar 0.0000000000
25
Litecoin
(Litecoin)
(LTC)
 44.24 0.17 ↑ % -3.01 ↓ % 3.68 ↑ % 3.42 Milliarde Dollar 205.84 Millionen Dollar 0.0000000000
26
Sui
(Sui)
(SUI)
 0.7456 0.45 ↑ % -7.52 ↓ % -0.91 ↓ % 3.00 Milliarde Dollar 437.66 Millionen Dollar 0.0000000000
27
Shiba Inu
(Shiba Inu)
(SHIB)
 0.0000048660 0.08 ↑ % -2.49 ↓ % 3.16 ↑ % 2.87 Milliarde Dollar 63.16 Millionen Dollar 0.0000000000
28
Lawine
(Avalanche)
(AVAX)
 6.611 0.15 ↑ % -4.68 ↓ % 0.30 ↑ % 2.85 Milliarde Dollar 326.87 Millionen Dollar 0.0000000000
29
NEAR-Protokoll
(NEAR Protocol)
(NEAR)
 2.165 0.39 ↑ % -6.97 ↓ % 5.06 ↑ % 2.81 Milliarde Dollar 448.25 Millionen Dollar 0.0000000000
30
Global Dollar
(Global Dollar)
(USDG)
 0.9998 0.00 ↓ % 0.00 ↑ % -0.01 ↓ % 2.77 Milliarde Dollar 76.11 Millionen Dollar 0.0000000000
31
PayPal USD
(PayPal USD)
(PYUSD)
 0.9995 0.01 ↑ % -0.01 ↓ % -0.02 ↓ % 2.75 Milliarde Dollar 102.89 Millionen Dollar 0.0000000000
32
Crypto.com-Münze
(Cronos)
(CRO)
 0.0589199539 -0.17 ↓ % -1.98 ↓ % -1.96 ↓ % 2.71 Milliarde Dollar 8.16 Millionen Dollar 0.0000000000
33
Bittensor
(Bittensor)
(TAO)
 241.11 0.59 ↑ % -6.40 ↓ % 15.66 ↑ % 2.66 Milliarde Dollar 302.26 Millionen Dollar 0.0000000000
34
Tether Gold
(Tether Gold)
(XAUt)
 4,279.72 -0.38 ↓ % -0.55 ↓ % 4.86 ↑ % 2.62 Milliarde Dollar 577.15 Millionen Dollar 0.0000000000
35
Worldcoin
(Worldcoin)
(WLD)
 0.6108 -1.87 ↓ % -10.78 ↓ % 29.71 ↑ % 2.08 Milliarde Dollar 1.04 Milliarde Dollar 0.0000000000
36
World Liberty Financial
(World Liberty Financial)
(WLFI)
 0.0619572034 1.17 ↑ % 2.45 ↑ % 5.14 ↑ % 1.97 Milliarde Dollar 39.15 Millionen Dollar 0.0000000000
37
PAX-Gold
(PAX Gold)
(PAXG)
 4,289.32 -0.45 ↓ % -0.55 ↓ % 4.90 ↑ % 1.95 Milliarde Dollar 249.41 Millionen Dollar 0.0000000000
38
Uniswap
(Uniswap)
(UNI)
 3.076 -0.27 ↓ % -14.71 ↓ % 23.55 ↑ % 1.91 Milliarde Dollar 629.35 Millionen Dollar 0.0000000000
39
Mantle
(Mantle)
(MNT)
 0.5400 -0.04 ↓ % -4.69 ↓ % 0.77 ↑ % 1.78 Milliarde Dollar 32.81 Millionen Dollar 0.0000000000
40
Aster
(Aster)
(ASTER)
 0.6546 -0.46 ↓ % -2.40 ↓ % 3.33 ↑ % 1.77 Milliarde Dollar 603.46 Millionen Dollar 0.0000000000
41
Ondo
(Ondo)
(ONDO)
 0.3581674141 0.55 ↑ % -4.81 ↓ % 3.50 ↑ % 1.74 Milliarde Dollar 149.22 Millionen Dollar 0.0000000000
42
Ripple USD
(Ripple USD)
(RLUSD)
 0.9998 0.00 ↓ % 0.04 ↑ % -0.01 ↓ % 1.65 Milliarde Dollar 164.09 Millionen Dollar 0.0000000000
43
Polkadot
(Polkadot)
(DOT)
 0.9721 0.05 ↑ % -5.30 ↓ % 2.75 ↑ % 1.64 Milliarde Dollar 107.24 Millionen Dollar 0.0000000000
44
OKB
(OKB)
(OKB)
 72.88 0.22 ↑ % -3.97 ↓ % 2.31 ↑ % 1.53 Milliarde Dollar 21.94 Millionen Dollar 0.0000000000
45
Pi
(Pi)
(PI)
 0.1307441039 0.34 ↑ % -2.94 ↓ % 3.69 ↑ % 1.41 Milliarde Dollar 10.08 Millionen Dollar 0.0000000000
46
USDD
(USDD)
(USDD)
 0.9988 0.00 ↓ % 0.01 ↑ % -0.03 ↓ % 1.37 Milliarde Dollar 62.18 Millionen Dollar 0.0000000000
47
Sky
(Sky)
(SKY)
 0.0564408129 0.32 ↑ % -1.27 ↓ % -0.58 ↓ % 1.31 Milliarde Dollar 17.83 Millionen Dollar 0.0000000000
49
Internet-Computer
(Internet Computer)
(ICP)
 2.274 -0.34 ↓ % -6.48 ↓ % -0.12 ↓ % 1.26 Milliarde Dollar 74.49 Millionen Dollar 0.0000000000
50
Bitget Token
(Bitget Token)
(BGB)
 1.7992 -0.08 ↓ % -1.34 ↓ % 1.56 ↑ % 1.26 Milliarde Dollar 13.36 Millionen Dollar 0.0000000000
50
DeXe
(DeXe)
(DEXE)
 14.88 9.64 ↑ % -14.25 ↓ % -25.24 ↓ % 1.25 Milliarde Dollar 50.73 Millionen Dollar 0.0000000000
51
Pepe
(Pepe)
(PEPE)
 0.0000028683 0.25 ↑ % -3.77 ↓ % 3.75 ↑ % 1.19 Milliarde Dollar 202.26 Millionen Dollar 0.0000000000
52
Aave
(Aave)
(AAVE)
 73.18 0.17 ↑ % -4.11 ↓ % 15.58 ↑ % 1.13 Milliarde Dollar 201.83 Millionen Dollar 0.0000000000
53
Ethereum-Klassiker
(Ethereum Classic)
(ETC)
 7.165 0.04 ↑ % -3.58 ↓ % 1.06 ↑ % 1.13 Milliarde Dollar 38.71 Millionen Dollar 0.0000000000
54
United Stables
(United Stables)
(U)
 0.9993 -0.01 ↓ % 0.00 ↓ % -0.06 ↓ % 1.01 Milliarde Dollar 181.56 Millionen Dollar 0.0000000000
55
Morpho
(Morpho)
(MORPHO)
 1.9656 0.24 ↑ % 1.13 ↑ % -5.25 ↓ % 987.74 Millionen Dollar 16.38 Millionen Dollar 0.0000000000
56
KuCoin-Token
(KuCoin Token)
(KCS)
 7.183 -0.21 ↓ % -1.26 ↓ % 8.15 ↑ % 967.19 Millionen Dollar 2.57 Millionen Dollar 0.0000000000
57
Kosmos
(Cosmos)
(ATOM)
 1.8620 0.19 ↑ % -6.43 ↓ % 0.90 ↑ % 957.90 Millionen Dollar 41.78 Millionen Dollar 0.0000000000
59
Algorand
(Algorand)
(ALGO)
 0.0970258249 -0.05 ↓ % 0.98 ↑ % 8.91 ↑ % 866.06 Millionen Dollar 50.65 Millionen Dollar 0.0000000000
58
Render
(Render)
(RENDER)
 1.6697 -0.02 ↓ % -4.84 ↓ % 6.31 ↑ % 866.18 Millionen Dollar 41.76 Millionen Dollar 0.0000000000
61
Ethena
(Ethena)
(ENA)
 0.0914045453 -0.12 ↓ % 5.32 ↑ % 20.57 ↑ % 849.49 Millionen Dollar 294.68 Millionen Dollar 0.0000000000
60
Kaspa
(Kaspa)
(KAS)
 0.0310017295 0.64 ↑ % -4.72 ↓ % -0.33 ↓ % 853.06 Millionen Dollar 14.95 Millionen Dollar 0.0000000000
62
Menge
(Quant)
(QNT)
 69.95 0.13 ↑ % -2.03 ↓ % 8.45 ↑ % 844.45 Millionen Dollar 6.61 Millionen Dollar 0.0000000000
63
POL (prev. MATIC)
(POL (prev. MATIC))
(POL)
 0.0756234588 0.29 ↑ % -1.44 ↓ % 3.07 ↑ % 806.38 Millionen Dollar 46.31 Millionen Dollar 0.0000000000
64
Stable
(Stable)
(STABLE)
 0.0337439475 -1.06 ↓ % -2.07 ↓ % -1.46 ↓ % 799.61 Millionen Dollar 23.48 Millionen Dollar 0.0000000000
66
GateToken
(GateToken)
(GT)
 6.840 2.14 ↑ % 0.52 ↑ % 6.09 ↑ % 728.62 Millionen Dollar 3.34 Millionen Dollar 0.0000000000
67
Venice Token
(Venice Token)
(VVV)
 15.24 1.91 ↑ % -9.25 ↓ % 13.34 ↑ % 712.67 Millionen Dollar 46.25 Millionen Dollar 0.0000000000
68
EINFACH
(JUST)
(JST)
 0.0825382811 -0.62 ↓ % 0.63 ↑ % 5.28 ↑ % 705.19 Millionen Dollar 31.58 Millionen Dollar 0.0000000000
69
币安人生
(币安人生)
(币安人生)
 0.7033 2.04 ↑ % 5.49 ↑ % -3.16 ↓ % 703.26 Millionen Dollar 13.93 Millionen Dollar 0.0000000000
65
Humanity Protocol
(Humanity Protocol)
(H)
 0.2611802585 1.60 ↑ % 14.69 ↑ % 69.23 ↑ % 739.70 Millionen Dollar 66.07 Millionen Dollar 0.0000000000
70
Flare
(Flare)
(FLR)
 0.0074450992 -0.15 ↓ % -3.98 ↓ % 6.32 ↑ % 636.59 Millionen Dollar 3.28 Millionen Dollar 0.0000000000
71
XDC-Netzwerk
(XDC Network)
(XDC)
 0.0303129236 0.50 ↑ % 0.42 ↑ % -2.09 ↓ % 623.16 Millionen Dollar 10.17 Millionen Dollar 0.0000000000
72
Filecoin
(Filecoin)
(FIL)
 0.7848 0.14 ↑ % -4.20 ↓ % 3.60 ↑ % 620.36 Millionen Dollar 95.59 Millionen Dollar 0.0000000000
73
Jupiter
(Jupiter)
(JUP)
 0.1848353009 0.66 ↑ % -6.94 ↓ % 20.42 ↑ % 613.71 Millionen Dollar 24.45 Millionen Dollar 0.0000000000
74
Aptos
(Aptos)
(APT)
 0.6432 0.26 ↑ % -4.11 ↓ % 1.49 ↑ % 535.15 Millionen Dollar 75.01 Millionen Dollar 0.0000000000
75
Arbitrum
(Arbitrum)
(ARB)
 0.0840355143 0.06 ↑ % -4.59 ↓ % 4.59 ↑ % 534.70 Millionen Dollar 59.17 Millionen Dollar 0.0000000000
76
Injektion
(Injective)
(INJ)
 5.225 0.21 ↑ % -6.41 ↓ % -1.94 ↓ % 522.37 Millionen Dollar 126.22 Millionen Dollar 0.0000000000
77
Nexo
(Nexo)
(NEXO)
 0.8054 -0.11 ↓ % -1.66 ↓ % 0.80 ↑ % 520.39 Millionen Dollar 8.53 Millionen Dollar 0.0000000000
78
Pump.fun
(Pump.fun)
(PUMP)
 0.0014634214 0.54 ↑ % -3.66 ↓ % 2.98 ↑ % 507.97 Millionen Dollar 54.00 Millionen Dollar 0.0000000000
79
Midnight
(Midnight)
(NIGHT)
 0.0298492990 0.40 ↑ % -8.75 ↓ % -8.79 ↓ % 495.72 Millionen Dollar 94.00 Millionen Dollar 0.0000000000
80
TrueUSD
(TrueUSD)
(TUSD)
 0.9978 0.00 ↓ % -0.02 ↓ % -0.08 ↓ % 493.43 Millionen Dollar 24.36 Millionen Dollar 0.0000000000
81
Audiera
(Audiera)
(BEAT)
 1.6921 -0.11 ↓ % -19.04 ↓ % -80.07 ↓ % 487.35 Millionen Dollar 69.04 Millionen Dollar 0.0000000000
82
Bindestrich
(Dash)
(DASH)
 35.33 0.62 ↑ % -5.95 ↓ % 2.14 ↑ % 449.95 Millionen Dollar 63.24 Millionen Dollar 0.0000000000
83
Fetch.ai
(Artificial Superintelligence Alliance)
(FET)
 0.1977558581 0.55 ↑ % -5.47 ↓ % 3.93 ↑ % 446.71 Millionen Dollar 138.52 Millionen Dollar 0.0000000000
84
TRUMP
(OFFICIAL TRUMP)
(TRUMP)
 1.8632 -0.16 ↓ % -2.83 ↓ % 8.86 ↑ % 442.34 Millionen Dollar 257.59 Millionen Dollar 0.0000000000
85
PfannkuchenSwap
(PancakeSwap)
(CAKE)
 1.3458 0.21 ↑ % -5.82 ↓ % 2.80 ↑ % 436.17 Millionen Dollar 30.45 Millionen Dollar 0.0000000000
86
EURC
(EURC)
(EURC)
 1.1518 0.02 ↑ % -0.77 ↓ % -0.23 ↓ % 434.43 Millionen Dollar 50.54 Millionen Dollar 0.0000000000
87
VeChain
(VeChain)
(VET)
 0.0049671394 0.26 ↑ % -4.03 ↓ % 3.10 ↑ % 427.10 Millionen Dollar 14.60 Millionen Dollar 0.0000000000
88
Pudgy Penguins
(Pudgy Penguins)
(PENGU)
 0.0067474618 0.26 ↑ % -7.37 ↓ % -0.70 ↓ % 424.15 Millionen Dollar 81.76 Millionen Dollar 0.0000000000
89
Aerodrome Finance
(Aerodrome Finance)
(AERO)
 0.4419320058 1.07 ↑ % -11.42 ↓ % 29.67 ↑ % 422.96 Millionen Dollar 84.19 Millionen Dollar 0.0000000000
90
Lighter
(Lighter)
(LIT)
 1.6293 1.59 ↑ % -8.68 ↓ % 9.24 ↑ % 407.34 Millionen Dollar 81.49 Millionen Dollar 0.0000000000
91
Bonk
(Bonk)
(BONK)
 0.0000045739 0.21 ↑ % -4.70 ↓ % 5.43 ↑ % 402.48 Millionen Dollar 41.66 Millionen Dollar 0.0000000000
92
Terra
(Terra Classic)
(LUNC)
 0.0000718406 1.08 ↑ % -3.57 ↓ % 2.38 ↑ % 396.40 Millionen Dollar 22.99 Millionen Dollar 0.0000000000
93
Sei
(Sei)
(SEI)
 0.0541183314 0.60 ↑ % -1.57 ↓ % 12.52 ↑ % 390.61 Millionen Dollar 42.30 Millionen Dollar 0.0000000000
94
Virtuals Protocol
(Virtuals Protocol)
(VIRTUAL)
 0.5938 0.15 ↑ % -6.90 ↓ % 4.50 ↑ % 390.16 Millionen Dollar 72.13 Millionen Dollar 0.0000000000
95
SKYAI
(SKYAI)
(SKYAI)
 0.3697803488 1.04 ↑ % -11.49 ↓ % 92.67 ↑ % 369.78 Millionen Dollar 48.58 Millionen Dollar 0.0000000000
96
SPX6900
(SPX6900)
(SPX)
 0.3937339508 -0.38 ↓ % -20.26 ↓ % 22.66 ↑ % 366.56 Millionen Dollar 72.09 Millionen Dollar 0.0000000000
97
Celestia
(Celestia)
(TIA)
 0.3855506848 0.03 ↑ % -6.29 ↓ % 17.81 ↑ % 354.68 Millionen Dollar 49.40 Millionen Dollar 0.0000000000
98
First Digital USD
(First Digital USD)
(FDUSD)
 0.9979 0.04 ↑ % 0.01 ↑ % 0.07 ↑ % 351.76 Millionen Dollar 203.63 Millionen Dollar 0.0000000000
99
LayerZero
(LayerZero)
(ZRO)
 0.9979 -0.11 ↓ % -9.66 ↓ % 19.39 ↑ % 347.77 Millionen Dollar 44.78 Millionen Dollar 0.0000000000
100
Jito
(Jito)
(JTO)
 0.7070 1.23 ↑ % -10.21 ↓ % 20.94 ↑ % 342.52 Millionen Dollar 100.59 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Top 100 Neue Währungen Top Gewinner und Verlierer