Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
333
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0675330000 0.44 ↑ % -2.81 ↓ % -9.81 ↓ % 67.53 Millionen Dollar 6.23 Millionen Dollar 0.0575735033
335
Joseon Mun
(Joseon Mun)
(JSM)
 0.0002130000 0.38 ↑ % 0.24 ↑ % 12.85 ↑ % 67.47 Millionen Dollar 331.79 Tausend Dollar 0.0001815876
335
Nummerär
(Numeraire)
(NMR)
 9.002 0.34 ↑ % 0.21 ↑ % 1.94 ↑ % 67.47 Millionen Dollar 4.83 Millionen Dollar 7.675
336
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0687990000 1.66 ↑ % -1.96 ↓ % 23.47 ↑ % 67.42 Millionen Dollar 19.91 Millionen Dollar 0.0586527987
337
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 733.49 0.10 ↑ % -0.44 ↓ % 1.67 ↑ % 67.40 Millionen Dollar 2.63 Millionen Dollar 625.32
338
Movement
(Movement)
(MOVE)
 0.0182170000 0.30 ↑ % -0.11 ↓ % 6.57 ↑ % 66.91 Millionen Dollar 14.64 Millionen Dollar 0.0155304297
339
Derive
(Derive)
(DRV)
 0.0904230000 -0.02 ↓ % -1.50 ↓ % 0.01 ↑ % 66.69 Millionen Dollar 40.34 Tausend Dollar 0.0770877777
340
lium
(lium)
(SN51)
 17.39 0.73 ↑ % -3.07 ↓ % 14.41 ↑ % 66.41 Millionen Dollar 543.95 Tausend Dollar 14.82
341
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0785050000 0.12 ↑ % 0.10 ↑ % -0.30 ↓ % 66.16 Millionen Dollar 329.15 Tausend Dollar 0.0669273966
342
Aztec
(Aztec)
(AZTEC)
 0.0229410000 -0.60 ↓ % 6.30 ↑ % 18.21 ↑ % 66.06 Millionen Dollar 15.87 Millionen Dollar 0.0195577531
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 267.05
343
SushiSwap
(SushiSwap)
(SUSHI)
 0.2288760000 0.36 ↑ % -0.92 ↓ % 11.00 ↑ % 65.65 Millionen Dollar 15.15 Millionen Dollar 0.1951222830
344
AMD Tokenised Stock (xStock)
(AMD Tokenised Stock (xStock))
(AMDx)
 408.13 0.00 % -2.10 ↓ % 15.66 ↑ % 65.39 Millionen Dollar 34.79 Tausend Dollar 347.94
345
aelf
(aelf)
(ELF)
 0.0793350000 -0.05 ↓ % -1.39 ↓ % 1.91 ↑ % 65.03 Millionen Dollar 1.73 Millionen Dollar 0.0676349915
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,102.35
346
Orbler
(Orbler)
(ORBR)
 0.0634930000 -0.28 ↓ % -1.62 ↓ % -25.27 ↓ % 64.48 Millionen Dollar 40.29 Tausend Dollar 0.0541293063
347
Ontologie
(Ontology)
(ONT)
 0.0641010000 -0.06 ↓ % 1.01 ↑ % -9.40 ↓ % 64.10 Millionen Dollar 21.77 Millionen Dollar 0.0546476409
348
StraitsX USD
(StraitsX USD)
(XUSD)
 0.9999 0.00 ↓ % -0.01 ↓ % 0.03 ↑ % 63.85 Millionen Dollar 19.16 Millionen Dollar 0.8524
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0358503392
349
Xphere
(Xphere)
(XP)
 0.0235740000 -0.54 ↓ % 46.50 ↑ % 133.43 ↑ % 63.71 Millionen Dollar 710.80 Tausend Dollar 0.0200974008
350
Linea
(Linea)
(LINEA)
 0.0040990000 0.94 ↑ % 8.03 ↑ % 15.45 ↑ % 63.46 Millionen Dollar 39.11 Millionen Dollar 0.0034944959
351
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0638050000 0.88 ↑ % -0.66 ↓ % 7.10 ↑ % 63.16 Millionen Dollar 18.56 Millionen Dollar 0.0543952938
352
USDsui
(USDsui)
(USDsui)
 1.0003 0.01 ↑ % -0.02 ↓ % -0.15 ↓ % 62.98 Millionen Dollar 803.25 Tausend Dollar 0.8528
353
Lumera Health
(Lumera Health)
(LUR)
 4.129 -0.05 ↓ % 1.24 ↑ % 1.74 ↑ % 62.64 Millionen Dollar 395.06 Tausend Dollar 3.520
354
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9995 0.03 ↑ % -0.06 ↓ % -0.05 ↓ % 62.57 Millionen Dollar 2.83 Millionen Dollar 0.8521
355
Zama
(Zama)
(ZAMA)
 0.0282500000 0.85 ↑ % -2.38 ↓ % 7.83 ↑ % 62.15 Millionen Dollar 19.24 Millionen Dollar 0.0240838030
356
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0611650000 0.37 ↑ % -2.32 ↓ % 15.32 ↑ % 61.16 Millionen Dollar 24.36 Millionen Dollar 0.0521446305
357
Nano
(Nano)
(XNO)
 0.4587450000 0.27 ↑ % -3.39 ↓ % 8.38 ↑ % 61.13 Millionen Dollar 273.38 Tausend Dollar 0.3910911224
358
Quantix Finance
(Quantix Finance)
(QFI)
 61.11 0.48 ↑ % 0.36 ↑ % 10.64 ↑ % 61.11 Millionen Dollar 1.50 Millionen Dollar 52.10
359
KUB Coin
(KUB Coin)
(KUB)
 0.8839 -0.03 ↓ % 0.75 ↑ % 0.04 ↑ % 60.97 Millionen Dollar 335.22 Tausend Dollar 0.7535
360
Huma Finance
(Huma Finance)
(HUMA)
 0.0208240000 1.10 ↑ % -5.41 ↓ % -5.99 ↓ % 60.37 Millionen Dollar 18.09 Millionen Dollar 0.0177529598
361
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 1.30 ↑ % -1.43 ↓ % 4.81 ↑ % 60.29 Millionen Dollar 13.15 Millionen Dollar 0.0000000000
363
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223030000 -0.05 ↓ % 0.00 % 0.03 ↑ % 60.10 Millionen Dollar 0.00 Dollar 0.0190138428
363
Rand
(Verge)
(XVG)
 0.0036360000 0.77 ↑ % -3.66 ↓ % 18.53 ↑ % 60.07 Millionen Dollar 5.22 Millionen Dollar 0.0030997773
364
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0599460000 -0.78 ↓ % 12.24 ↑ % 9.89 ↑ % 59.95 Millionen Dollar 1.17 Millionen Dollar 0.0511054037
365
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0079080000 0.57 ↑ % 1.17 ↑ % 1.76 ↑ % 59.79 Millionen Dollar 9.31 Millionen Dollar 0.0067417598
366
Eurite
(Eurite)
(EURI)
 1.1727 0.02 ↑ % -0.18 ↓ % -0.02 ↓ % 59.77 Millionen Dollar 8.18 Millionen Dollar 0.9997
367
OpenLedger
(OpenLedger)
(OPEN)
 0.2123850000 0.07 ↑ % -4.97 ↓ % -21.05 ↓ % 59.76 Millionen Dollar 13.54 Millionen Dollar 0.1810633097
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0897486116
368
VeThor-Token
(VeThor Token)
(VTHO)
 0.0005970000 0.50 ↑ % -0.73 ↓ % 6.32 ↑ % 59.59 Millionen Dollar 2.48 Millionen Dollar 0.0005089568
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5655
369
Velo
(Velo)
(VELO)
 0.0033710000 0.08 ↑ % -4.04 ↓ % 2.35 ↑ % 59.21 Millionen Dollar 2.09 Millionen Dollar 0.0028738584
370
ZORA
(ZORA)
(ZORA)
 0.0132520000 0.75 ↑ % 0.26 ↑ % 5.95 ↑ % 59.24 Millionen Dollar 6.17 Millionen Dollar 0.0112976480
371
Moca Network
(Moca Network)
(MOCA)
 0.0141300000 0.25 ↑ % 1.97 ↑ % 4.51 ↑ % 57.83 Millionen Dollar 12.07 Millionen Dollar 0.0120461641
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0204810366
372
BitDCA
(BitDCA)
(BDCA)
 0.6978 0.06 ↑ % -0.26 ↓ % 2.17 ↑ % 57.20 Millionen Dollar 104.06 Tausend Dollar 0.5949
373
GEODNET
(GEODNET)
(GEOD)
 0.1298980000 0.22 ↑ % -1.76 ↓ % 7.91 ↑ % 57.00 Millionen Dollar 238.35 Tausend Dollar 0.1107411626
374
Loaded Lions
(Loaded Lions)
(LION)
 0.0018220000 -0.40 ↓ % -2.95 ↓ % 3.59 ↑ % 56.20 Millionen Dollar 790.07 Tausend Dollar 0.0015532987
374
Celo
(Celo)
(CELO)
 0.0934420000 0.38 ↑ % -0.75 ↓ % 9.02 ↑ % 56.13 Millionen Dollar 4.05 Millionen Dollar 0.0796615476
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5508
376
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.1608370000 -1.38 ↓ % -1.17 ↓ % -2.48 ↓ % 55.48 Millionen Dollar 7.89 Millionen Dollar 0.1371174026
377
RedStone
(RedStone)
(RED)
 0.1468890000 0.74 ↑ % 2.63 ↑ % 9.20 ↑ % 55.43 Millionen Dollar 8.64 Millionen Dollar 0.1252263978
378
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0006230000 0.93 ↑ % -2.54 ↓ % 7.39 ↑ % 55.34 Millionen Dollar 15.62 Millionen Dollar 0.0005311225
379
Tellor
(Tellor)
(TRB)
 19.74 0.38 ↑ % -1.85 ↓ % 2.86 ↑ % 54.89 Millionen Dollar 39.82 Millionen Dollar 16.82
380
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.12 ↑ % -1.79 ↓ % -0.19 ↓ % 54.69 Millionen Dollar 112.25 Tausend Dollar 0.0000008525
381
Paycoin
(Paycoin)
(PCI)
 0.0512080000 -0.40 ↓ % -4.00 ↓ % 2.30 ↑ % 54.59 Millionen Dollar 4.35 Millionen Dollar 0.0436560490
382
Anfrage
(Request)
(REQ)
 0.0684910000 0.21 ↑ % -3.94 ↓ % -1.47 ↓ % 54.57 Millionen Dollar 3.96 Millionen Dollar 0.0583902213
383
Wibegram
(Wibegram)
(WIBE)
 2.676 0.01 ↑ % 0.77 ↑ % 8.28 ↑ % 54.55 Millionen Dollar 381.10 Tausend Dollar 2.281
384
Magic Eden
(Magic Eden)
(ME)
 0.1112900000 0.16 ↑ % 0.96 ↑ % 6.95 ↑ % 54.26 Millionen Dollar 176.19 Millionen Dollar 0.0948773960
385
Sicoin
(Siacoin)
(SC)
 0.0009660000 0.69 ↑ % -1.49 ↓ % 5.38 ↑ % 54.12 Millionen Dollar 5.36 Millionen Dollar 0.0008235382
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.2934
386
Polymesh
(Polymesh)
(POLYX)
 0.0513630000 0.10 ↑ % -0.38 ↓ % 8.97 ↑ % 53.79 Millionen Dollar 2.85 Millionen Dollar 0.0437881902
387
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0628930000 -0.01 ↓ % -5.90 ↓ % -3.01 ↓ % 53.58 Millionen Dollar 23.73 Millionen Dollar 0.0536177919
388
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1335030000 -3.71 ↓ % -16.16 ↓ % 41.72 ↑ % 53.52 Millionen Dollar 8.62 Millionen Dollar 0.1138145116
389
Defi App
(Defi App)
(HOME)
 0.0144170000 1.15 ↑ % 7.47 ↑ % -3.09 ↓ % 53.39 Millionen Dollar 7.48 Millionen Dollar 0.0122908385
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0610441285
390
Pythia
(Pythia)
(PYTHIA)
 0.0534730000 -0.12 ↓ % 1.26 ↑ % -5.21 ↓ % 53.37 Millionen Dollar 1.26 Millionen Dollar 0.0455870159
391
Wellen
(Waves)
(WAVES)
 0.4202970000 1.08 ↑ % 0.23 ↑ % 4.01 ↑ % 53.15 Millionen Dollar 14.73 Millionen Dollar 0.3583132796
392
io.net
(io.net)
(IO)
 0.1608840000 1.92 ↑ % 7.76 ↑ % 38.85 ↑ % 53.16 Millionen Dollar 132.31 Millionen Dollar 0.1371574712
393
Maskennetzwerk
(Mask Network)
(MASK)
 0.5268 -0.04 ↓ % 3.16 ↑ % 5.68 ↑ % 52.68 Millionen Dollar 26.44 Millionen Dollar 0.4491019705
394
Renzo
(Renzo)
(REZ)
 0.0061720000 0.04 ↑ % 15.52 ↑ % 34.31 ↑ % 52.58 Millionen Dollar 32.90 Millionen Dollar 0.0052617781
395
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,697.61 0.01 ↑ % 0.83 ↑ % 2.03 ↑ % 52.43 Millionen Dollar 1.03 Millionen Dollar 4,004.82
396
Nockchain
(Nockchain)
(NOCK)
 0.0272430000 -2.60 ↓ % -9.45 ↓ % 25.97 ↑ % 52.28 Millionen Dollar 2.43 Millionen Dollar 0.0232253113
397
Succinct
(Succinct)
(PROVE)
 0.2658000000 0.54 ↑ % 1.72 ↑ % 7.75 ↑ % 51.83 Millionen Dollar 11.97 Millionen Dollar 0.2266008792
398
MANTRA
(MANTRA)
(MANTRA)
 0.0103190000 0.44 ↑ % 0.43 ↑ % 4.92 ↑ % 51.58 Millionen Dollar 12.60 Millionen Dollar 0.0087971952
399
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0230870000 -1.61 ↓ % 13.54 ↑ % 26.21 ↑ % 51.51 Millionen Dollar 58.84 Millionen Dollar 0.0196822216
400
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 163.59 0.00 % -4.62 ↓ % -2.02 ↓ % 51.47 Millionen Dollar 2.47 Tausend Dollar 139.46
401
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0513010000 -0.05 ↓ % -3.70 ↓ % -3.64 ↓ % 51.30 Millionen Dollar 3.23 Millionen Dollar 0.0437353337
402
MetYa
(MetYa)
(MY)
 0.0519090000 0.46 ↑ % 0.56 ↑ % -2.07 ↓ % 51.25 Millionen Dollar 126.79 Tausend Dollar 0.0442536683
403
Avantis
(Avantis)
(AVNT)
 0.1596460000 0.48 ↑ % 6.64 ↑ % 8.42 ↑ % 51.12 Millionen Dollar 28.99 Millionen Dollar 0.1361020465
404
Score
(Score)
(SN44)
 11.82 1.32 ↑ % -9.01 ↓ % 34.93 ↑ % 51.04 Millionen Dollar 2.63 Millionen Dollar 10.08
405
XYO
(XYO)
(XYO)
 0.0037100000 0.10 ↑ % 1.10 ↑ % 7.26 ↑ % 50.92 Millionen Dollar 18.92 Millionen Dollar 0.0031628640
406
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 210.99 0.28 ↑ % 1.91 ↑ % 5.28 ↑ % 50.91 Millionen Dollar 6.86 Millionen Dollar 179.88
407
Useless Coin
(Useless Coin)
(USELESS)
 0.0507340000 2.26 ↑ % 4.31 ↑ % 33.87 ↑ % 50.69 Millionen Dollar 12.89 Millionen Dollar 0.0432519526
408
Ankr
(Ankr)
(ANKR)
 0.0050420000 0.64 ↑ % -0.74 ↓ % 6.75 ↑ % 50.42 Millionen Dollar 24.57 Millionen Dollar 0.0042984260
409
Altlayer
(Altlayer)
(ALT)
 0.0081210000 0.69 ↑ % 1.19 ↑ % 8.98 ↑ % 50.05 Millionen Dollar 8.62 Millionen Dollar 0.0069233474
410
ZEROBASE
(ZEROBASE)
(ZBT)
 0.1782590000 0.15 ↑ % -2.11 ↓ % -2.04 ↓ % 49.76 Millionen Dollar 21.17 Millionen Dollar 0.1519700757
411
Aleo
(Aleo)
(ALEO)
 0.0454490000 0.05 ↑ % 2.94 ↑ % 0.55 ↑ % 49.70 Millionen Dollar 3.88 Millionen Dollar 0.0387463633
412
Storj
(Storj)
(STORJ)
 0.1166560000 1.80 ↑ % 1.16 ↑ % 21.82 ↑ % 49.58 Millionen Dollar 29.55 Millionen Dollar 0.0994520397
414
Vana
(Vana)
(VANA)
 1.6428 1.21 ↑ % 3.48 ↑ % 12.99 ↑ % 49.42 Millionen Dollar 145.63 Millionen Dollar 1.4005
414
Law Blocks (AI)
(Law Blocks (AI))
(LBT)
 0.2017100000 -0.09 ↓ % -0.23 ↓ % -0.14 ↓ % 49.42 Millionen Dollar 470.02 Tausend Dollar 0.1719626160
415
StorX Network
(StorX Network)
(SRX)
 0.0592220000 0.00 ↑ % -0.48 ↓ % -1.74 ↓ % 49.39 Millionen Dollar 2.91 Millionen Dollar 0.0504881763
416
Babylon
(Babylon)
(BABY)
 0.0173750000 -0.39 ↓ % 0.83 ↑ % 19.11 ↑ % 49.26 Millionen Dollar 14.81 Millionen Dollar 0.0148126045
416
ssv.network
(ssv.network)
(SSV)
 2.856 0.71 ↑ % -1.37 ↓ % 5.85 ↑ % 49.25 Millionen Dollar 13.93 Millionen Dollar 2.434
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.1302869803
418
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 185.00 0.80 ↑ % -5.98 ↓ % -1.36 ↓ % 49.24 Millionen Dollar 12.60 Millionen Dollar 157.72
419
Terra
(Terra)
(LUNA)
 0.0691040000 0.49 ↑ % -2.84 ↓ % -0.37 ↓ % 49.06 Millionen Dollar 14.91 Millionen Dollar 0.0589128185
420
Status
(Status)
(SNT)
 0.0101330000 0.28 ↑ % -0.19 ↓ % 1.99 ↑ % 48.73 Millionen Dollar 7.65 Millionen Dollar 0.0086386257
421
Perle
(Perle)
(PRL)
 0.2730030000 0.65 ↑ % 2.33 ↑ % -2.97 ↓ % 47.78 Millionen Dollar 18.17 Millionen Dollar 0.2327416096
421
Wrapped Velas
(Wrapped Velas)
(WVLX)
 0.0220350000 0.00 % 0.00 % -0.02 ↓ % 50.22 Millionen Dollar 0.00 Dollar 0.0187853663
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer