Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 23.11
319
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9999 0.02 ↑ % 0.02 ↑ % -0.01 ↓ % 62.59 Millionen Dollar 50.61 Millionen Dollar 0.8588
320
BOOK OF MEME
(BOOK OF MEME)
(BOME)
 0.0009060000 -0.88 ↓ % -1.24 ↓ % 5.54 ↑ % 62.41 Millionen Dollar 47.70 Millionen Dollar 0.0007781226
321
Berachain
(Berachain)
(BERA)
 0.1860520000 0.05 ↑ % 1.77 ↑ % 4.53 ↑ % 61.96 Millionen Dollar 11.11 Millionen Dollar 0.1597916905
322
Spark
(Spark)
(SPK)
 0.0199670000 -0.27 ↓ % -3.77 ↓ % -2.92 ↓ % 61.58 Millionen Dollar 6.93 Millionen Dollar 0.0171487578
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 306.28
323
Unitas
(Unitas)
(UP)
 0.4201940000 -0.33 ↓ % 1.68 ↑ % -14.53 ↓ % 61.35 Millionen Dollar 22.29 Millionen Dollar 0.3608857179
324
Zilliqa
(Zilliqa)
(ZIL)
 0.0030390000 0.30 ↑ % 4.80 ↑ % 14.17 ↑ % 61.19 Millionen Dollar 6.24 Millionen Dollar 0.0026100603
325
ZIGChain
(ZIGChain)
(ZIG)
 0.0432750000 0.02 ↑ % -7.47 ↓ % 22.16 ↑ % 60.97 Millionen Dollar 15.57 Millionen Dollar 0.0371669501
326
Linea
(Linea)
(LINEA)
 0.0026740000 0.11 ↑ % -1.55 ↓ % 7.31 ↑ % 60.23 Millionen Dollar 9.51 Millionen Dollar 0.0022965783
327
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223300000 0.01 ↑ % 0.01 ↑ % 0.14 ↑ % 60.17 Millionen Dollar 0.00 Dollar 0.0191782322
328
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3167170000 -0.05 ↓ % 0.24 ↑ % 10.33 ↑ % 59.54 Millionen Dollar 2.68 Millionen Dollar 0.2720139790
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0276662961
329
Pharos
(Pharos)
(PROS)
 0.4383400000 0.18 ↑ % -2.52 ↓ % 6.14 ↑ % 59.44 Millionen Dollar 5.94 Millionen Dollar 0.3764705007
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 119.81
330
Dohrnii
(Dohrnii)
(DHN)
 3.343 0.00 % 0.00 % -4.75 ↓ % 57.07 Millionen Dollar 0.00 Dollar 2.871
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 913.46
330
Qubic
(Qubic)
(QUBIC)
 0.0000000000 -0.15 ↓ % 0.23 ↑ % -1.34 ↓ % 59.09 Millionen Dollar 910.96 Tausend Dollar 0.0000000000
331
Kinetiq
(Kinetiq)
(KNTQ)
 0.2101740000 -0.07 ↓ % -7.69 ↓ % 19.51 ↑ % 58.95 Millionen Dollar 1.27 Millionen Dollar 0.1805089908
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1318711733
332
龙虾 (Lobster)
(龙虾 (Lobster))
(龙虾)
 0.0588370000 0.17 ↑ % 7.49 ↑ % -10.95 ↓ % 58.84 Millionen Dollar 24.71 Millionen Dollar 0.0505324516
333
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0567330000 0.40 ↑ % 2.68 ↑ % 7.17 ↑ % 56.73 Millionen Dollar 3.41 Millionen Dollar 0.0487254207
334
Ontologie
(Ontology)
(ONT)
 0.0562360000 0.49 ↑ % 0.51 ↑ % 3.94 ↑ % 56.24 Millionen Dollar 3.98 Millionen Dollar 0.0482985698
335
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 769.45 0.01 ↑ % -0.51 ↓ % 0.41 ↑ % 56.22 Millionen Dollar 16.70 Millionen Dollar 660.85
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.02
336
TronBank
(TronBank)
(TBK)
 0.3041950000 0.59 ↑ % 0.17 ↑ % -3.02 ↓ % 56.38 Millionen Dollar 204.60 Tausend Dollar 0.2612593967
337
Collector Crypt
(Collector Crypt)
(CARDS)
 0.1346150000 -0.11 ↓ % -2.05 ↓ % -27.76 ↓ % 55.88 Millionen Dollar 8.67 Millionen Dollar 0.1156147658
338
SKYAI
(SKYAI)
(SKYAI)
 0.0557270000 -0.76 ↓ % -1.77 ↓ % 9.10 ↑ % 55.73 Millionen Dollar 8.42 Millionen Dollar 0.0478614126
339
ZetaChain
(ZetaChain)
(ZETA)
 0.0346680000 -0.33 ↓ % -1.40 ↓ % 7.44 ↑ % 55.71 Millionen Dollar 4.03 Millionen Dollar 0.0297747851
340
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0170710000 -0.41 ↓ % -3.06 ↓ % 15.64 ↑ % 55.65 Millionen Dollar 4.87 Millionen Dollar 0.0146615137
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 130.73
341
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0068980000 -0.10 ↓ % -1.55 ↓ % 14.45 ↑ % 55.46 Millionen Dollar 2.65 Millionen Dollar 0.0059243818
342
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0011190000 0.08 ↑ % -2.32 ↓ % 9.81 ↑ % 55.38 Millionen Dollar 1.86 Millionen Dollar 0.0009610587
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 269.03
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Millionen Dollar 7.11 Dollar 23.79
343
Axelar
(Axelar)
(AXL)
 0.0445180000 -0.20 ↓ % -2.92 ↓ % 7.29 ↑ % 54.95 Millionen Dollar 4.80 Millionen Dollar 0.0382345069
344
StandX DUSD
(StandX DUSD)
(DUSD)
 0.9988 0.00 ↓ % 0.00 ↑ % -0.02 ↓ % 54.93 Millionen Dollar 0.00 Dollar 0.8578
345
Creditcoin
(Creditcoin)
(CTC)
 0.0990310000 0.06 ↑ % -4.49 ↓ % 9.89 ↑ % 54.42 Millionen Dollar 3.00 Millionen Dollar 0.0850532695
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,125.39
346
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0271900000 -0.24 ↓ % -1.36 ↓ % 10.74 ↑ % 54.35 Millionen Dollar 3.94 Millionen Dollar 0.0233522675
347
Ein Stern
(Astar)
(ASTR)
 0.0061810000 0.04 ↑ % -2.74 ↓ % 14.34 ↑ % 54.15 Millionen Dollar 2.83 Millionen Dollar 0.0053085828
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 212.97
348
io.net
(io.net)
(IO)
 0.1372990000 0.33 ↑ % -2.94 ↓ % 6.48 ↑ % 54.14 Millionen Dollar 28.75 Millionen Dollar 0.1179199326
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0361165705
349
Venus
(Venus)
(XVS)
 3.279 0.21 ↑ % 1.51 ↑ % 7.10 ↑ % 53.79 Millionen Dollar 1.38 Millionen Dollar 2.816
350
ONEchain
(ONEchain)
(ONE)
 0.1060510000 0.13 ↑ % 6.99 ↑ % 6.04 ↑ % 53.65 Millionen Dollar 6.56 Millionen Dollar 0.0910824316
351
COTI
(COTI)
(COTI)
 0.0176810000 0.38 ↑ % 4.73 ↑ % 39.70 ↑ % 53.50 Millionen Dollar 21.28 Millionen Dollar 0.0151854153
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 321.54
352
Brett (Based)
(Brett (Based))
(BRETT)
 0.0053140000 -0.82 ↓ % 0.24 ↑ % 6.53 ↑ % 53.14 Millionen Dollar 4.25 Millionen Dollar 0.0045639555
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 327.33
353
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0052070000 0.37 ↑ % 0.11 ↑ % 6.31 ↑ % 53.05 Millionen Dollar 3.52 Millionen Dollar 0.0044720580
354
Babylon
(Babylon)
(BABY)
 0.0112930000 0.18 ↑ % 1.62 ↑ % -2.69 ↓ % 51.86 Millionen Dollar 4.56 Millionen Dollar 0.0096990495
355
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.3541500000 0.04 ↑ % 2.41 ↑ % 42.77 ↑ % 51.84 Millionen Dollar 372.69 Tausend Dollar 0.3041634983
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 40.04
356
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0518760000 1.74 ↑ % 7.08 ↑ % 19.41 ↑ % 51.81 Millionen Dollar 5.47 Millionen Dollar 0.0445539620
357
Strategy Tokenized bStocks
(Strategy Tokenized bStocks)
(MSTRB)
 136.69 -0.04 ↓ % -3.48 ↓ % 9.45 ↑ % 51.72 Millionen Dollar 16.28 Millionen Dollar 117.40
358
Toshi
(Toshi)
(TOSHI)
 0.0001220000 0.01 ↑ % -3.44 ↓ % 2.49 ↑ % 51.44 Millionen Dollar 4.66 Millionen Dollar 0.0001047803
359
Tellor
(Tellor)
(TRB)
 18.21 -0.30 ↓ % -1.97 ↓ % 9.20 ↑ % 51.15 Millionen Dollar 10.56 Millionen Dollar 15.64
360
Rabenmünze
(Ravencoin)
(RVN)
 0.0030800000 0.78 ↑ % 1.47 ↑ % 3.73 ↑ % 50.66 Millionen Dollar 2.37 Millionen Dollar 0.0026452734
361
SPACE ID
(SPACE ID)
(ID)
 0.0342870000 0.70 ↑ % 1.90 ↑ % 5.72 ↑ % 50.65 Millionen Dollar 5.46 Millionen Dollar 0.0294475614
362
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0516380000 0.08 ↑ % -0.99 ↓ % 0.84 ↑ % 50.60 Millionen Dollar 10.92 Millionen Dollar 0.0443495545
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 127.63
363
Allora
(Allora)
(ALLO)
 0.2512870000 -0.48 ↓ % 1.78 ↑ % 3.44 ↑ % 50.38 Millionen Dollar 8.14 Millionen Dollar 0.2158190964
364
Capricorn
(Capricorn)
(APR)
 0.1803410000 -0.35 ↓ % -4.16 ↓ % -10.67 ↓ % 50.10 Millionen Dollar 10.03 Millionen Dollar 0.1548867696
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 34.36
365
Blur
(Blur)
(BLUR)
 0.0173340000 0.44 ↑ % 0.22 ↑ % 12.90 ↑ % 49.99 Millionen Dollar 8.92 Millionen Dollar 0.0148873926
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 79.74
366
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0498220000 -0.45 ↓ % -1.86 ↓ % 4.14 ↑ % 49.81 Millionen Dollar 8.31 Millionen Dollar 0.0427898738
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Millionen Dollar 1.54 Tausend Dollar 2.886
367
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0650940000 0.97 ↑ % -2.21 ↓ % 3.51 ↑ % 49.66 Millionen Dollar 3.97 Millionen Dollar 0.0559063074
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0904151013
368
Nano
(Nano)
(XNO)
 0.3718560000 0.68 ↑ % -4.72 ↓ % -2.31 ↓ % 49.55 Millionen Dollar 783.28 Tausend Dollar 0.3193703849
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5697
369
Threshold
(Threshold)
(T)
 0.0044040000 0.21 ↑ % -0.58 ↓ % 21.85 ↑ % 49.13 Millionen Dollar 13.58 Millionen Dollar 0.0037823974
370
XYO
(XYO)
(XYO)
 0.0035210000 -0.27 ↓ % -1.61 ↓ % -1.11 ↓ % 48.82 Millionen Dollar 2.60 Millionen Dollar 0.0030240285
371
BIM
(BIM)
(BIM)
 1.6245 0.11 ↑ % -0.17 ↓ % 2.74 ↑ % 48.73 Millionen Dollar 236.72 Tausend Dollar 1.3952
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 427.19
372
Kasper
(Casper)
(CSPR)
 0.0028860000 -0.40 ↓ % 0.89 ↑ % 4.76 ↑ % 48.41 Millionen Dollar 3.33 Millionen Dollar 0.0024786555
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0206331325
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 290.14
373
Fließen
(Flow)
(FLOW)
 0.0286820000 0.03 ↑ % 0.38 ↑ % 8.78 ↑ % 48.39 Millionen Dollar 3.07 Millionen Dollar 0.0246336791
374
Rand
(Verge)
(XVG)
 0.0029210000 0.99 ↑ % 0.44 ↑ % 19.01 ↑ % 48.27 Millionen Dollar 4.39 Millionen Dollar 0.0025087155
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5549
375
Espresso
(Espresso)
(ESP)
 0.0926940000 0.72 ↑ % 6.19 ↑ % 11.54 ↑ % 48.25 Millionen Dollar 14.49 Millionen Dollar 0.0796107054
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 375.89
376
Polymesh
(Polymesh)
(POLYX)
 0.0371630000 0.72 ↑ % 2.20 ↑ % 10.41 ↑ % 48.10 Millionen Dollar 1.58 Millionen Dollar 0.0319176284
377
Invesco QQQ Trust Tokenized bStocks
(Invesco QQQ Trust Tokenized bStocks)
(QQQB)
 717.92 -0.08 ↓ % -0.20 ↓ % 1.41 ↑ % 47.68 Millionen Dollar 112.32 Millionen Dollar 616.59
378
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,343.20 -0.10 ↓ % -1.55 ↓ % 0.32 ↑ % 47.66 Millionen Dollar 454.58 Tausend Dollar 3,730.18
379
MegaETH
(MegaETH)
(MEGA)
 0.0421550000 -0.34 ↓ % 4.99 ↑ % 12.65 ↑ % 47.63 Millionen Dollar 31.15 Millionen Dollar 0.0362050325
380
Celo
(Celo)
(CELO)
 0.0784070000 0.83 ↑ % -0.27 ↓ % 7.22 ↑ % 47.58 Millionen Dollar 2.01 Millionen Dollar 0.0673402440
381
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2423970000 -0.10 ↓ % -5.93 ↓ % 32.09 ↑ % 47.56 Millionen Dollar 110.23 Tausend Dollar 0.2081838754
382
Loaded Lions
(Loaded Lions)
(LION)
 0.0015300000 -0.23 ↓ % 2.75 ↑ % 4.77 ↑ % 47.21 Millionen Dollar 133.95 Tausend Dollar 0.0013140482
383
Altlayer
(Altlayer)
(ALT)
 0.0065850000 0.39 ↑ % 0.69 ↑ % 8.72 ↑ % 46.93 Millionen Dollar 5.43 Millionen Dollar 0.0056555602
384
StorX Network
(StorX Network)
(SRX)
 0.0561810000 -0.07 ↓ % 0.03 ↑ % 0.06 ↑ % 46.85 Millionen Dollar 1.31 Millionen Dollar 0.0482513328
385
River
(River)
(RIVER)
 1.2562 0.32 ↑ % 2.02 ↑ % -5.33 ↓ % 46.72 Millionen Dollar 3.48 Millionen Dollar 1.0789
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 190.56
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3030
386
ssv.network
(ssv.network)
(SSV)
 2.928 0.25 ↑ % 0.11 ↑ % 4.86 ↑ % 46.65 Millionen Dollar 4.41 Millionen Dollar 2.515
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 448.31
387
Keeta
(Keeta)
(KTA)
 0.0776970000 0.23 ↑ % 3.84 ↑ % 7.89 ↑ % 46.55 Millionen Dollar 1.25 Millionen Dollar 0.0667304569
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer