Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
333
Dohrnii
(Dohrnii)
(DHN)
 4.037 -0.03 ↓ % -0.93 ↓ % 2.28 ↑ % 68.93 Millionen Dollar 599.36 Tausend Dollar 0.0000000000
334
lium
(lium)
(SN51)
 17.88 -0.57 ↓ % -3.73 ↓ % 3.68 ↑ % 68.31 Millionen Dollar 303.42 Tausend Dollar 0.0000000000
335
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 753.18 -2.41 ↓ % -5.83 ↓ % 11.64 ↑ % 68.22 Millionen Dollar 23.56 Millionen Dollar 0.0000000000
336
Velo
(Velo)
(VELO)
 0.0038820000 -0.70 ↓ % -5.35 ↓ % 7.56 ↑ % 68.19 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
337
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 740.94 -0.02 ↓ % -0.17 ↓ % 1.75 ↑ % 68.08 Millionen Dollar 2.61 Millionen Dollar 0.0000000000
338
Huma Finance
(Huma Finance)
(HUMA)
 0.0232530000 -0.18 ↓ % 1.63 ↑ % 7.30 ↑ % 67.41 Millionen Dollar 17.61 Millionen Dollar 0.0000000000
339
AI Rig Complex
(AI Rig Complex)
(ARC)
 0.0671030000 0.30 ↑ % 4.41 ↑ % -4.32 ↓ % 67.10 Millionen Dollar 5.48 Millionen Dollar 0.0000000000
340
Aztec
(Aztec)
(AZTEC)
 0.0232780000 -0.69 ↓ % -4.03 ↓ % 13.45 ↑ % 67.03 Millionen Dollar 9.98 Millionen Dollar 0.0000000000
341
Fließen
(Flow)
(FLOW)
 0.0403010000 -0.45 ↓ % -4.43 ↓ % -0.03 ↓ % 66.92 Millionen Dollar 7.87 Millionen Dollar 0.0000000000
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 0.0000000000
342
aelf
(aelf)
(ELF)
 0.0815880000 0.21 ↑ % -1.43 ↓ % 3.05 ↑ % 66.87 Millionen Dollar 1.11 Millionen Dollar 0.0000000000
343
KAIO
(KAIO)
(KAIO)
 0.0979520000 -0.71 ↓ % -15.81 ↓ % -48.99 ↓ % 66.73 Millionen Dollar 13.32 Millionen Dollar 0.0000000000
344
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0666930000 -1.04 ↓ % 9.61 ↑ % 24.59 ↑ % 66.69 Millionen Dollar 10.89 Millionen Dollar 0.0000000000
345
MindWaveDAO
(MindWaveDAO)
(NILA)
 0.0784800000 -0.50 ↓ % -0.39 ↓ % -0.01 ↓ % 66.14 Millionen Dollar 327.71 Tausend Dollar 0.0000000000
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 0.0000000000
346
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0667330000 -0.59 ↓ % -5.67 ↓ % 7.48 ↑ % 65.39 Millionen Dollar 13.60 Millionen Dollar 0.0000000000
347
Naoris Protocol
(Naoris Protocol)
(NAORIS)
 0.1087840000 0.86 ↑ % 16.67 ↑ % -17.67 ↓ % 65.19 Millionen Dollar 9.87 Millionen Dollar 0.0000000000
348
Mog Coin
(Mog Coin)
(MOG)
 0.0000000000 -0.10 ↓ % -3.39 ↓ % 9.40 ↑ % 64.60 Millionen Dollar 10.22 Millionen Dollar 0.0000000000
349
Loaded Lions
(Loaded Lions)
(LION)
 0.0020920000 0.21 ↑ % 3.13 ↑ % 17.92 ↑ % 64.51 Millionen Dollar 2.17 Millionen Dollar 0.0000000000
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0000000000
350
U.S. Dollar Tokenized Currency (Ondo)
(U.S. Dollar Tokenized Currency (Ondo))
(USDon)
 0.9996 -0.01 ↓ % -0.01 ↓ % -0.01 ↓ % 64.25 Millionen Dollar 67.14 Millionen Dollar 0.0000000000
351
Moca Network
(Moca Network)
(MOCA)
 0.0153730000 -1.36 ↓ % -0.36 ↓ % 13.23 ↑ % 64.00 Millionen Dollar 4.48 Millionen Dollar 0.0000000000
352
Quack AI
(Quack AI)
(Q)
 0.0161830000 1.63 ↑ % 11.37 ↑ % 58.40 ↑ % 63.58 Millionen Dollar 6.99 Millionen Dollar 0.0000000000
353
Osmose
(Osmosis)
(OSMO)
 0.0833930000 0.34 ↑ % 65.90 ↑ % 161.68 ↑ % 64.47 Millionen Dollar 228.18 Millionen Dollar 0.0000000000
353
Derive
(Derive)
(DRV)
 0.0856580000 0.05 ↑ % -0.18 ↓ % -7.52 ↓ % 63.18 Millionen Dollar 70.97 Tausend Dollar 0.0000000000
355
USDsui
(USDsui)
(USDsui)
 1.0015 0.02 ↑ % 0.03 ↑ % 0.13 ↑ % 63.06 Millionen Dollar 3.26 Millionen Dollar 0.0000000000
355
Defi App
(Defi App)
(HOME)
 0.0168220000 -1.17 ↓ % 3.31 ↑ % 22.49 ↑ % 63.05 Millionen Dollar 6.62 Millionen Dollar 0.0000000000
356
UnifAI Network
(UnifAI Network)
(UAI)
 0.2626070000 -1.49 ↓ % -4.88 ↓ % -17.87 ↓ % 62.76 Millionen Dollar 4.29 Millionen Dollar 0.0000000000
357
Ontologie
(Ontology)
(ONT)
 0.0627460000 -0.35 ↓ % -3.83 ↓ % -12.28 ↓ % 62.75 Millionen Dollar 7.91 Millionen Dollar 0.0000000000
358
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9996 -0.03 ↓ % -0.03 ↓ % -0.06 ↓ % 62.57 Millionen Dollar 1.68 Millionen Dollar 0.0000000000
359
Lumera Health
(Lumera Health)
(LUR)
 4.116 -0.10 ↓ % -0.73 ↓ % 1.34 ↑ % 62.44 Millionen Dollar 569.55 Tausend Dollar 0.0000000000
360
Zama
(Zama)
(ZAMA)
 0.0283680000 -0.47 ↓ % -1.61 ↓ % -0.91 ↓ % 62.41 Millionen Dollar 17.60 Millionen Dollar 0.0000000000
361
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.1243070000 -0.62 ↓ % -3.58 ↓ % -11.68 ↓ % 61.78 Millionen Dollar 6.13 Millionen Dollar 0.0000000000
362
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0081020000 -0.06 ↓ % -3.74 ↓ % 0.12 ↑ % 61.34 Millionen Dollar 3.76 Millionen Dollar 0.0000000000
363
Nano
(Nano)
(XNO)
 0.4590850000 -0.16 ↓ % -5.78 ↓ % 1.70 ↑ % 61.17 Millionen Dollar 217.12 Tausend Dollar 0.0000000000
364
VVS Finance
(VVS Finance)
(VVS)
 0.0000010000 0.21 ↑ % 0.61 ↑ % 9.46 ↑ % 61.05 Millionen Dollar 193.72 Tausend Dollar 0.0000000000
365
KUB Coin
(KUB Coin)
(KUB)
 0.8793 -0.06 ↓ % -0.40 ↓ % 0.15 ↑ % 60.65 Millionen Dollar 201.80 Tausend Dollar 0.0000000000
366
Quantix Finance
(Quantix Finance)
(QFI)
 60.63 -0.63 ↓ % -0.60 ↓ % 0.25 ↑ % 60.63 Millionen Dollar 2.45 Millionen Dollar 0.0000000000
367
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223030000 0.01 ↑ % 0.02 ↑ % -0.02 ↓ % 60.10 Millionen Dollar 0.00 Dollar 0.0000000000
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0000000000
368
VeThor-Token
(VeThor Token)
(VTHO)
 0.0006000000 -0.42 ↓ % -4.16 ↓ % 2.33 ↑ % 60.01 Millionen Dollar 2.35 Millionen Dollar 0.0000000000
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.0000000000
369
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0598780000 -0.35 ↓ % -3.29 ↓ % -0.57 ↓ % 59.87 Millionen Dollar 17.16 Millionen Dollar 0.0000000000
370
Eurite
(Eurite)
(EURI)
 1.1734 0.01 ↑ % -0.34 ↓ % 0.16 ↑ % 59.81 Millionen Dollar 8.97 Millionen Dollar 0.0000000000
371
Linea
(Linea)
(LINEA)
 0.0038620000 -0.89 ↓ % -3.14 ↓ % 7.19 ↑ % 59.79 Millionen Dollar 16.73 Millionen Dollar 0.0000000000
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0000000000
372
Magic Eden
(Magic Eden)
(ME)
 0.1220880000 0.31 ↑ % 1.01 ↑ % 14.91 ↑ % 59.77 Millionen Dollar 149.60 Millionen Dollar 0.0000000000
373
OpenGradient
(OpenGradient)
(OPG)
 0.3113290000 -0.62 ↓ % -8.60 ↓ % 15.75 ↑ % 59.15 Millionen Dollar 268.54 Millionen Dollar 0.0000000000
374
Rand
(Verge)
(XVG)
 0.0035620000 -0.83 ↓ % -5.00 ↓ % -7.31 ↓ % 58.86 Millionen Dollar 3.75 Millionen Dollar 0.0000000000
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.0000000000
375
PlaysOut
(PlaysOut)
(PLAY)
 0.0874320000 -1.94 ↓ % -16.43 ↓ % -13.85 ↓ % 58.68 Millionen Dollar 6.23 Millionen Dollar 0.0000000000
376
Moo Deng (moodengsol.com)
(Moo Deng (moodengsol.com))
(MOODENG)
 0.0591790000 -0.79 ↓ % -7.46 ↓ % -5.95 ↓ % 58.59 Millionen Dollar 13.09 Millionen Dollar 0.0000000000
377
B3 (Base)
(B3 (Base))
(B3)
 0.0012610000 0.30 ↑ % -0.93 ↓ % 162.97 ↑ % 58.57 Millionen Dollar 12.45 Millionen Dollar 0.0000000000
378
GEODNET
(GEODNET)
(GEOD)
 0.1326100000 0.04 ↑ % -0.68 ↓ % 3.62 ↑ % 58.19 Millionen Dollar 214.83 Tausend Dollar 0.0000000000
379
Wibegram
(Wibegram)
(WIBE)
 2.839 -0.05 ↓ % 1.19 ↑ % 8.25 ↑ % 57.88 Millionen Dollar 424.41 Tausend Dollar 0.0000000000
380
BitDCA
(BitDCA)
(BDCA)
 0.7040 0.07 ↑ % -0.85 ↓ % 1.16 ↑ % 57.71 Millionen Dollar 134.17 Tausend Dollar 0.0000000000
381
ZORA
(ZORA)
(ZORA)
 0.0129020000 -0.84 ↓ % -6.89 ↓ % -1.95 ↓ % 57.67 Millionen Dollar 9.88 Millionen Dollar 0.0000000000
382
cat in a dogs world
(cat in a dogs world)
(MEW)
 0.0006490000 -0.27 ↓ % -6.77 ↓ % 4.33 ↑ % 57.64 Millionen Dollar 7.54 Millionen Dollar 0.0000000000
383
Renzo
(Renzo)
(REZ)
 0.0067200000 -1.23 ↓ % -1.23 ↓ % 26.23 ↑ % 57.48 Millionen Dollar 10.90 Millionen Dollar 0.0000000000
384
Score
(Score)
(SN44)
 13.28 0.13 ↑ % -2.30 ↓ % 15.61 ↑ % 57.34 Millionen Dollar 1.77 Millionen Dollar 0.0000000000
385
OpenLedger
(OpenLedger)
(OPEN)
 0.1971020000 -1.08 ↓ % 1.76 ↑ % -5.34 ↓ % 57.31 Millionen Dollar 14.83 Millionen Dollar 0.0000000000
385
RedStone
(RedStone)
(RED)
 0.1534290000 -0.07 ↓ % -0.37 ↓ % 10.49 ↑ % 58.53 Millionen Dollar 6.23 Millionen Dollar 0.0000000000
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 0.0000000000
386
Celo
(Celo)
(CELO)
 0.0953920000 -0.59 ↓ % -4.25 ↓ % 6.91 ↑ % 57.30 Millionen Dollar 3.52 Millionen Dollar 0.0000000000
387
MANTRA
(MANTRA)
(MANTRA)
 0.0113330000 -0.55 ↓ % 2.99 ↑ % 11.75 ↑ % 57.16 Millionen Dollar 30.50 Millionen Dollar 0.0000000000
388
Anfrage
(Request)
(REQ)
 0.0715100000 -0.34 ↓ % -1.52 ↓ % 1.39 ↑ % 56.97 Millionen Dollar 1.21 Millionen Dollar 0.0000000000
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0000000000
389
Xphere
(Xphere)
(XP)
 0.0209500000 1.49 ↑ % -1.59 ↓ % 57.76 ↑ % 56.84 Millionen Dollar 683.28 Tausend Dollar 0.0000000000
390
Konstellation
(Constellation)
(DAG)
 0.0196300000 1.39 ↑ % -15.83 ↓ % 135.08 ↑ % 56.41 Millionen Dollar 1.42 Millionen Dollar 0.0000000000
391
HashKey Platform Token
(HashKey Platform Token)
(HSK)
 0.1628960000 -0.15 ↓ % -2.26 ↓ % 0.62 ↑ % 56.19 Millionen Dollar 3.75 Millionen Dollar 0.0000000000
392
Polymesh
(Polymesh)
(POLYX)
 0.0534690000 -0.44 ↓ % -0.57 ↓ % 7.61 ↑ % 56.05 Millionen Dollar 8.01 Millionen Dollar 0.0000000000
393
Sicoin
(Siacoin)
(SC)
 0.0010000000 -0.59 ↓ % -3.78 ↓ % 6.91 ↑ % 56.02 Millionen Dollar 4.17 Millionen Dollar 0.0000000000
394
Notcoin
(Notcoin)
(NOT)
 0.0005600000 -1.75 ↓ % -3.95 ↓ % 6.02 ↑ % 55.65 Millionen Dollar 32.33 Millionen Dollar 0.0000000000
395
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0868070000 0.31 ↑ % 6.34 ↑ % 31.08 ↑ % 55.62 Millionen Dollar 19.52 Millionen Dollar 0.0000000000
397
Coinbase tokenized stock (xStock)
(Coinbase tokenized stock (xStock))
(COINX)
 207.65 -0.32 ↓ % -3.41 ↓ % 5.47 ↑ % 55.27 Millionen Dollar 9.06 Millionen Dollar 0.0000000000
397
Commonwealth
(Commonwealth)
(CWU)
 0.0617250000 -4.42 ↓ % -6.85 ↓ % 30.43 ↑ % 55.58 Millionen Dollar 298.69 Tausend Dollar 0.0000000000
398
AIHub
(AIHub)
(AIH)
 47.05 -0.15 ↓ % 10.07 ↑ % 30.84 ↑ % 55.05 Millionen Dollar 0.00 Dollar 0.0000000000
399
BNB Attestation Service
(BNB Attestation Service)
(BAS)
 0.0218660000 -1.49 ↓ % -9.68 ↓ % 24.65 ↑ % 54.66 Millionen Dollar 6.49 Millionen Dollar 0.0000000000
399
Tellor
(Tellor)
(TRB)
 20.20 -0.08 ↓ % -2.71 ↓ % 3.45 ↑ % 56.18 Millionen Dollar 33.06 Millionen Dollar 0.0000000000
400
Paycoin
(Paycoin)
(PCI)
 0.0510580000 -0.11 ↓ % -6.59 ↓ % -0.19 ↓ % 54.43 Millionen Dollar 658.79 Tausend Dollar 0.0000000000
402
ssv.network
(ssv.network)
(SSV)
 3.213 -1.11 ↓ % 1.07 ↑ % 14.90 ↑ % 55.43 Millionen Dollar 17.50 Millionen Dollar 0.0000000000
403
Wellen
(Waves)
(WAVES)
 0.4333830000 0.00 ↓ % -0.39 ↓ % 5.84 ↑ % 54.96 Millionen Dollar 7.49 Millionen Dollar 0.0000000000
404
World Mobile Token
(World Mobile Token)
(WMTX)
 0.0640790000 0.44 ↑ % 0.42 ↑ % -2.01 ↓ % 54.59 Millionen Dollar 20.77 Millionen Dollar 0.0000000000
405
Ankr
(Ankr)
(ANKR)
 0.0054300000 0.88 ↑ % 3.47 ↑ % 13.09 ↑ % 54.30 Millionen Dollar 14.04 Millionen Dollar 0.0000000000
406
Aleo
(Aleo)
(ALEO)
 0.0491650000 -0.36 ↓ % 2.92 ↑ % 16.38 ↑ % 54.26 Millionen Dollar 2.15 Millionen Dollar 0.0000000000
407
Succinct
(Succinct)
(PROVE)
 0.2780550000 -0.24 ↓ % -0.65 ↓ % 12.29 ↑ % 54.22 Millionen Dollar 7.16 Millionen Dollar 0.0000000000
408
Maskennetzwerk
(Mask Network)
(MASK)
 0.5420 -0.12 ↓ % -0.35 ↓ % 10.80 ↑ % 54.20 Millionen Dollar 18.15 Millionen Dollar 0.0000000000
409
Fabric Protocol
(Fabric Protocol)
(ROBO)
 0.0242420000 0.64 ↑ % 13.06 ↑ % 19.36 ↑ % 54.08 Millionen Dollar 52.27 Millionen Dollar 0.0000000000
410
StraitsX USD
(StraitsX USD)
(XUSD)
 0.9996 -0.01 ↓ % -0.03 ↓ % -0.02 ↓ % 53.84 Millionen Dollar 11.63 Millionen Dollar 0.0000000000
411
XYO
(XYO)
(XYO)
 0.0038920000 -0.06 ↓ % -0.26 ↓ % 11.63 ↑ % 53.42 Millionen Dollar 6.79 Millionen Dollar 0.0000000000
412
Marvell tokenized stock (xStock)
(Marvell tokenized stock (xStock))
(MRVLX)
 169.52 0.00 % -0.37 ↓ % 3.19 ↑ % 53.34 Millionen Dollar 21.67 Tausend Dollar 0.0000000000
413
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 219.97 0.08 ↑ % 2.08 ↑ % 11.14 ↑ % 53.08 Millionen Dollar 7.35 Millionen Dollar 0.0000000000
414
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,739.17 0.19 ↑ % 1.32 ↑ % 4.87 ↑ % 52.92 Millionen Dollar 1.22 Millionen Dollar 0.0000000000
415
Avantis
(Avantis)
(AVNT)
 0.1652100000 0.52 ↑ % 0.22 ↑ % 13.07 ↑ % 52.92 Millionen Dollar 11.03 Millionen Dollar 0.0000000000
417
Vana
(Vana)
(VANA)
 1.7231 -0.24 ↓ % -0.55 ↓ % 16.13 ↑ % 51.84 Millionen Dollar 14.22 Millionen Dollar 0.0000000000
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.0000000000
418
Status
(Status)
(SNT)
 0.0107400000 -1.00 ↓ % -3.58 ↓ % 8.36 ↑ % 51.64 Millionen Dollar 5.08 Millionen Dollar 0.0000000000
419
io.net
(io.net)
(IO)
 0.1562590000 -0.37 ↓ % -2.49 ↓ % 32.27 ↑ % 51.64 Millionen Dollar 43.56 Millionen Dollar 0.0000000000
420
ZIGChain
(ZIGChain)
(ZIG)
 0.0366380000 0.60 ↑ % 9.11 ↑ % 29.60 ↑ % 51.62 Millionen Dollar 2.55 Millionen Dollar 0.0000000000
421
Solayer
(Solayer)
(LAYER)
 0.1149080000 -1.18 ↓ % -8.29 ↓ % 37.34 ↑ % 51.37 Millionen Dollar 131.36 Millionen Dollar 0.0000000000
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer