Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
318
ZIGChain
(ZIGChain)
(ZIG)
 0.0365470000 0.08 ↑ % 1.26 ↑ % -6.49 ↓ % 51.49 Millionen Dollar 3.89 Millionen Dollar 0.0313219120
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 23.06
319
Mina
(Mina)
(MINA)
 0.0399070000 0.38 ↑ % 0.97 ↑ % 2.77 ↑ % 51.37 Millionen Dollar 2.45 Millionen Dollar 0.0342015361
320
Wormhole
(Wormhole)
(W)
 0.0080880000 0.63 ↑ % -1.85 ↓ % -4.15 ↓ % 51.10 Millionen Dollar 50.23 Millionen Dollar 0.0069316667
321
Unitas
(Unitas)
(UP)
 0.3472110000 0.41 ↑ % -19.16 ↓ % -11.04 ↓ % 50.69 Millionen Dollar 18.72 Millionen Dollar 0.2975705905
322
River
(River)
(RIVER)
 2.581 0.18 ↑ % -3.21 ↓ % -3.74 ↓ % 50.59 Millionen Dollar 2.45 Millionen Dollar 2.212
323
ECOMI
(ECOMI)
(OMI)
 0.0001790000 0.26 ↑ % -4.15 ↓ % -5.07 ↓ % 50.56 Millionen Dollar 755.82 Tausend Dollar 0.0001534085
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 305.63
324
SP500 tokenized ETF (xStock)
(SP500 tokenized ETF (xStock))
(SPYX)
 770.02 -0.12 ↓ % -0.93 ↓ % -0.64 ↓ % 50.46 Millionen Dollar 4.28 Millionen Dollar 659.93
325
Alaya Governance Token
(Alaya Governance Token)
(AGT)
 0.0163500000 0.42 ↑ % 10.85 ↑ % 14.23 ↑ % 50.48 Millionen Dollar 11.26 Millionen Dollar 0.0140124569
326
Quantix Finance
(Quantix Finance)
(QFI)
 50.45 0.80 ↑ % -0.81 ↓ % -5.60 ↓ % 50.45 Millionen Dollar 2.56 Millionen Dollar 43.24
327
CROSS
(CROSS)
(CROSS)
 0.1019540000 -0.06 ↓ % 0.70 ↑ % 4.45 ↑ % 49.82 Millionen Dollar 3.13 Millionen Dollar 0.0873777386
328
XPIN Network
(XPIN Network)
(XPIN)
 0.0012200000 2.21 ↑ % -16.90 ↓ % -28.36 ↓ % 49.80 Millionen Dollar 9.60 Millionen Dollar 0.0010455778
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0276075396
329
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 932.09 0.06 ↑ % -8.37 ↓ % 7.57 ↑ % 49.55 Millionen Dollar 21.12 Millionen Dollar 798.83
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 119.56
330
OpenLedger
(OpenLedger)
(OPEN)
 0.1511340000 -0.69 ↓ % -8.78 ↓ % -28.45 ↓ % 48.21 Millionen Dollar 9.45 Millionen Dollar 0.1295265232
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 911.52
331
Nano
(Nano)
(XNO)
 0.3608870000 1.58 ↑ % 0.33 ↑ % -5.88 ↓ % 48.09 Millionen Dollar 222.37 Tausend Dollar 0.3092913465
332
DAPPOS
(DAPPOS)
(DOS)
 0.2381100000 2.99 ↑ % 4.35 ↑ % -37.72 ↓ % 47.62 Millionen Dollar 126.61 Millionen Dollar 0.2040676514
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1315911108
333
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,326.29 -0.18 ↓ % -1.84 ↓ % -0.89 ↓ % 47.46 Millionen Dollar 367.60 Tausend Dollar 3,707.76
334
Berachain
(Berachain)
(BERA)
 0.1492040000 0.98 ↑ % -0.02 ↓ % 2.58 ↑ % 47.36 Millionen Dollar 13.36 Millionen Dollar 0.1278724533
335
Linea
(Linea)
(LINEA)
 0.0020860000 0.18 ↑ % -2.69 ↓ % -4.30 ↓ % 47.09 Millionen Dollar 10.49 Millionen Dollar 0.0017877667
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 20.97
336
Billions Network
(Billions Network)
(BILL)
 0.0192620000 -0.13 ↓ % -4.35 ↓ % -22.91 ↓ % 46.77 Millionen Dollar 5.16 Millionen Dollar 0.0165081311
337
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0234500000 0.58 ↑ % -0.65 ↓ % -5.51 ↓ % 46.74 Millionen Dollar 3.35 Millionen Dollar 0.0200973770
338
Xphere
(Xphere)
(XP)
 0.0160240000 -0.15 ↓ % 0.08 ↑ % 2.30 ↑ % 46.69 Millionen Dollar 386.72 Tausend Dollar 0.0137330647
339
Targon
(Targon)
(SN4)
 10.49 0.10 ↑ % -3.71 ↓ % -8.06 ↓ % 46.33 Millionen Dollar 326.97 Tausend Dollar 8.994
340
Fließen
(Flow)
(FLOW)
 0.0274440000 -0.03 ↓ % -0.72 ↓ % -16.08 ↓ % 46.17 Millionen Dollar 2.36 Millionen Dollar 0.0235203588
341
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0004 0.01 ↑ % 0.04 ↑ % 0.05 ↑ % 46.15 Millionen Dollar 9.06 Millionen Dollar 0.8574
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 130.45
342
SushiSwap
(SushiSwap)
(SUSHI)
 0.1607730000 0.34 ↑ % -0.19 ↓ % -0.45 ↓ % 46.12 Millionen Dollar 4.17 Millionen Dollar 0.1377874450
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 268.46
343
Kasper
(Casper)
(CSPR)
 0.0027770000 6.69 ↑ % -10.63 ↓ % 26.52 ↑ % 46.37 Millionen Dollar 4.26 Millionen Dollar 0.0023799751
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Millionen Dollar 7.11 Dollar 23.74
344
Subsquid
(Subsquid)
(SQD)
 0.0407990000 0.69 ↑ % 5.19 ↑ % -17.82 ↓ % 45.69 Millionen Dollar 2.03 Millionen Dollar 0.0349660078
345
SentismAI
(SentismAI)
(SENTIS)
 0.2200470000 -0.35 ↓ % -0.88 ↓ % 0.71 ↑ % 45.44 Millionen Dollar 2.16 Millionen Dollar 0.1885871005
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,118.75
346
Zilliqa
(Zilliqa)
(ZIL)
 0.0022580000 0.18 ↑ % 0.48 ↑ % -2.83 ↓ % 45.40 Millionen Dollar 2.47 Millionen Dollar 0.0019351760
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 212.52
347
REAL
(REAL)
(ASSET)
 0.2576270000 0.05 ↑ % -1.23 ↓ % -3.36 ↓ % 45.35 Millionen Dollar 972.30 Tausend Dollar 0.2207943254
348
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 773.22 0.00 ↓ % -0.65 ↓ % -0.39 ↓ % 45.30 Millionen Dollar 1.56 Millionen Dollar 662.67
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0360398676
349
Venus
(Venus)
(XVS)
 2.751 0.17 ↑ % 1.43 ↑ % 0.95 ↑ % 45.09 Millionen Dollar 2.26 Millionen Dollar 2.357
350
RedStone
(RedStone)
(RED)
 0.0927450000 -0.48 ↓ % 6.59 ↑ % 8.58 ↑ % 44.91 Millionen Dollar 54.08 Millionen Dollar 0.0794853401
351
Union
(Union)
(U)
 0.0227120000 13.95 ↑ % 45.68 ↑ % -64.83 ↓ % 43.59 Millionen Dollar 2.03 Millionen Dollar 0.0194648881
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 320.85
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 326.63
352
aelf
(aelf)
(ELF)
 0.0544290000 -0.79 ↓ % 0.64 ↑ % -6.85 ↓ % 44.78 Millionen Dollar 3.49 Millionen Dollar 0.0466473403
353
Rabenmünze
(Ravencoin)
(RVN)
 0.0025940000 -3.78 ↓ % -6.52 ↓ % -10.41 ↓ % 42.57 Millionen Dollar 2.34 Millionen Dollar 0.0022231384
354
Babylon
(Babylon)
(BABY)
 0.0103030000 0.27 ↑ % 2.12 ↑ % -20.28 ↓ % 44.41 Millionen Dollar 6.55 Millionen Dollar 0.0088299904
355
io.net
(io.net)
(IO)
 0.1163520000 0.46 ↑ % 4.12 ↑ % -0.14 ↓ % 44.39 Millionen Dollar 18.11 Millionen Dollar 0.0997172709
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 39.95
356
MicroStrategy tokenized stock (xStock)
(MicroStrategy tokenized stock (xStock))
(MSTRX)
 93.11 0.19 ↑ % -4.85 ↓ % -3.58 ↓ % 44.37 Millionen Dollar 6.67 Millionen Dollar 79.80
357
SuperTrust
(SuperTrust)
(SUT)
 0.2350510000 -0.36 ↓ % -4.51 ↓ % 21.38 ↑ % 44.28 Millionen Dollar 180.38 Tausend Dollar 0.2014459936
358
Kawa
(Kava)
(KAVA)
 0.0408360000 0.13 ↑ % 0.30 ↑ % 0.85 ↑ % 44.22 Millionen Dollar 8.40 Millionen Dollar 0.0349977179
359
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 932.95 -0.06 ↓ % -8.36 ↓ % 7.64 ↑ % 43.54 Millionen Dollar 6.15 Millionen Dollar 799.56
360
Purr
(Purr)
(PURR)
 0.0726980000 -0.12 ↓ % 0.11 ↑ % 13.97 ↑ % 43.28 Millionen Dollar 664.11 Tausend Dollar 0.0623044396
361
Concordium
(Concordium)
(CCD)
 0.0033990000 -0.07 ↓ % 3.97 ↑ % 3.16 ↑ % 43.12 Millionen Dollar 148.70 Tausend Dollar 0.0029130484
362
EscoinToken
(EscoinToken)
(ELG)
 0.2741340000 0.07 ↑ % -1.54 ↓ % -4.43 ↓ % 43.08 Millionen Dollar 206.92 Tausend Dollar 0.2349413362
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 127.36
363
StorX Network
(StorX Network)
(SRX)
 0.0514380000 0.02 ↑ % 0.22 ↑ % 0.18 ↑ % 42.90 Millionen Dollar 2.35 Millionen Dollar 0.0440839606
364
Axelar
(Axelar)
(AXL)
 0.0349610000 0.48 ↑ % -1.57 ↓ % -2.88 ↓ % 42.75 Millionen Dollar 2.03 Millionen Dollar 0.0299626608
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 34.29
365
Gravity
(Gravity)
(G)
 0.0038980000 0.94 ↑ % 3.45 ↑ % 10.10 ↑ % 42.73 Millionen Dollar 4.96 Millionen Dollar 0.0033407068
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 79.57
366
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0418400000 8.28 ↑ % 24.96 ↑ % 4,391.33 ↑ % 41.84 Millionen Dollar 67.78 Millionen Dollar 0.0358581770
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Millionen Dollar 1.54 Tausend Dollar 2.880
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0902230815
367
peaq
(peaq)
(PEAQ)
 0.0175560000 -0.28 ↓ % -7.71 ↓ % 4.34 ↑ % 42.46 Millionen Dollar 3.74 Millionen Dollar 0.0150460362
368
iShares Bitcoin Trust Tokenized Stock (Ondo)
(iShares Bitcoin Trust Tokenized Stock (Ondo))
(IBITon)
 36.63 0.17 ↑ % 2.76 ↑ % 1.83 ↑ % 42.33 Millionen Dollar 1.62 Tausend Dollar 31.39
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5685
369
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0553520000 -0.68 ↓ % 3.31 ↑ % -31.99 ↓ % 42.23 Millionen Dollar 8.39 Millionen Dollar 0.0474383799
370
Frankencoin
(Frankencoin)
(ZCHF)
 1.2312 -0.01 ↓ % -0.39 ↓ % -0.23 ↓ % 42.07 Millionen Dollar 102.44 Tausend Dollar 1.0552
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 426.28
371
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0053030000 0.29 ↑ % 0.06 ↑ % -2.73 ↓ % 42.05 Millionen Dollar 1.87 Millionen Dollar 0.0045448354
372
ZetaChain
(ZetaChain)
(ZETA)
 0.0268840000 0.06 ↑ % -2.14 ↓ % -5.19 ↓ % 41.90 Millionen Dollar 3.22 Millionen Dollar 0.0230404214
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0205893127
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 289.53
373
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0418960000 -2.75 ↓ % 7.38 ↑ % 13.24 ↑ % 41.84 Millionen Dollar 3.10 Millionen Dollar 0.0359061708
374
Peanut the Squirrel
(Peanut the Squirrel)
(PNUT)
 0.0418130000 0.14 ↑ % 1.57 ↑ % 1.93 ↑ % 41.81 Millionen Dollar 8.33 Millionen Dollar 0.0358350372
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5537
375
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0041600000 0.14 ↑ % -0.42 ↓ % -1.17 ↓ % 41.60 Millionen Dollar 2.80 Millionen Dollar 0.0035652490
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 375.09
376
Zerebro
(Zerebro)
(ZEREBRO)
 0.0414430000 -0.04 ↓ % 1.85 ↑ % 4.16 ↑ % 41.44 Millionen Dollar 5.04 Millionen Dollar 0.0355179357
377
Toshi
(Toshi)
(TOSHI)
 0.0000980000 0.33 ↑ % -1.47 ↓ % -4.56 ↓ % 41.23 Millionen Dollar 2.07 Millionen Dollar 0.0000839890
378
NVIDIA Tokenized Stock (Ondo)
(NVIDIA Tokenized Stock (Ondo))
(NVDAon)
 219.23 -0.02 ↓ % -2.58 ↓ % 0.51 ↑ % 41.02 Millionen Dollar 1.42 Millionen Dollar 187.89
379
Spark
(Spark)
(SPK)
 0.0132410000 0.34 ↑ % -5.80 ↓ % -6.51 ↓ % 40.84 Millionen Dollar 6.34 Millionen Dollar 0.0113479475
380
Aegis YUSD
(Aegis YUSD)
(YUSD)
 0.9990 0.00 % 0.01 ↑ % 0.08 ↑ % 40.62 Millionen Dollar 0.00 Dollar 0.8562
381
SPACE ID
(SPACE ID)
(ID)
 0.0274150000 0.34 ↑ % -1.17 ↓ % -5.26 ↓ % 40.60 Millionen Dollar 4.28 Millionen Dollar 0.0234955049
382
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0411060000 0.49 ↑ % -0.15 ↓ % -2.27 ↓ % 40.28 Millionen Dollar 8.04 Millionen Dollar 0.0352291163
383
Altlayer
(Altlayer)
(ALT)
 0.0058490000 -0.01 ↓ % -1.66 ↓ % -0.07 ↓ % 40.27 Millionen Dollar 4.02 Millionen Dollar 0.0050127743
384
XYO
(XYO)
(XYO)
 0.0029020000 0.04 ↑ % -1.32 ↓ % -0.11 ↓ % 40.25 Millionen Dollar 943.95 Tausend Dollar 0.0024871040
385
Anfrage
(Request)
(REQ)
 0.0502800000 0.19 ↑ % -1.18 ↓ % -2.63 ↓ % 40.06 Millionen Dollar 1.66 Millionen Dollar 0.0430915187
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 190.16
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3002
386
Orochi Network
(Orochi Network)
(ON)
 0.2766880000 1.84 ↑ % -17.85 ↓ % -27.22 ↓ % 39.92 Millionen Dollar 10.06 Millionen Dollar 0.2371301933
387
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0008070000 0.29 ↑ % -1.32 ↓ % -3.58 ↓ % 39.82 Millionen Dollar 1.67 Millionen Dollar 0.0006916240
387
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 521.98 0.00 % 0.00 ↓ % -6.77 ↓ % 48.35 Millionen Dollar 160.09 Dollar 447.35
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer