Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
317
Diem
(Diem)
(DIEM)
 1,675.39 0.23 ↑ % 1.32 ↑ % -8.35 ↓ % 64.36 Millionen Dollar 566.79 Tausend Dollar 1,494.31
318
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.89 ↑ % -0.54 ↓ % -8.82 ↓ % 63.80 Millionen Dollar 2.52 Millionen Dollar 0.0000000000
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 24.00
319
Holo
(Holo)
(HOT)
 0.0003590000 0.53 ↑ % -3.43 ↓ % -15.73 ↓ % 63.80 Millionen Dollar 1.85 Millionen Dollar 0.0003201996
320
DigiByte
(DigiByte)
(DGB)
 0.0034170000 -1.05 ↓ % -0.97 ↓ % -3.94 ↓ % 63.28 Millionen Dollar 2.70 Millionen Dollar 0.0030476941
321
Targon
(Targon)
(SN4)
 14.27 0.68 ↑ % 0.84 ↑ % -6.35 ↓ % 63.02 Millionen Dollar 608.90 Tausend Dollar 12.73
322
Qubic
(Qubic)
(QUBIC)
 0.0000000000 -1.49 ↓ % -8.30 ↓ % -29.96 ↓ % 62.77 Millionen Dollar 1.37 Millionen Dollar 0.0000000000
323
Fidelity Digital Dollar
(Fidelity Digital Dollar)
(FIDD)
 0.9996 0.01 ↑ % 0.02 ↑ % 0.04 ↑ % 62.57 Millionen Dollar 6.11 Millionen Dollar 0.8915
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 318.07
324
SushiSwap
(SushiSwap)
(SUSHI)
 0.2148490000 1.00 ↑ % -1.81 ↓ % -11.10 ↓ % 61.63 Millionen Dollar 10.09 Millionen Dollar 0.1916283349
325
io.net
(io.net)
(IO)
 0.1489910000 0.77 ↑ % -3.78 ↓ % -17.94 ↓ % 61.58 Millionen Dollar 29.35 Millionen Dollar 0.1328882017
326
Banana For Scale
(Banana For Scale)
(BANANAS31)
 0.0061560000 0.53 ↑ % -2.82 ↓ % -10.46 ↓ % 61.56 Millionen Dollar 3.70 Millionen Dollar 0.0054906657
327
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 104.64 0.02 ↑ % 0.10 ↑ % -0.76 ↓ % 60.79 Millionen Dollar 1.00 Millionen Dollar 93.33
328
Re
(Re)
(RE)
 0.3802720000 0.52 ↑ % -3.26 ↓ % -14.96 ↓ % 60.69 Millionen Dollar 5.11 Millionen Dollar 0.3391725825
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0287314512
329
Open Campus
(Open Campus)
(EDU)
 0.0717840000 0.41 ↑ % -9.25 ↓ % -2.67 ↓ % 60.55 Millionen Dollar 4.43 Millionen Dollar 0.0640256571
330
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0223030000 0.02 ↑ % 0.02 ↑ % 0.02 ↑ % 60.10 Millionen Dollar 0.00 Dollar 0.0198925141
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 124.42
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 948.63
331
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0073580000 1.32 ↑ % -2.63 ↓ % -19.16 ↓ % 59.77 Millionen Dollar 2.66 Millionen Dollar 0.0065627547
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1369482261
332
Spark
(Spark)
(SPK)
 0.0193710000 0.76 ↑ % -1.46 ↓ % -12.93 ↓ % 59.74 Millionen Dollar 6.84 Millionen Dollar 0.0172774017
333
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 765.57 0.00 % 0.01 ↑ % -2.17 ↓ % 59.66 Millionen Dollar 0.00 Dollar 682.83
334
Linea
(Linea)
(LINEA)
 0.0026560000 0.44 ↑ % -3.11 ↓ % -11.36 ↓ % 59.46 Millionen Dollar 8.62 Millionen Dollar 0.0023689422
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.83
335
Bio Protocol
(Bio Protocol)
(BIO)
 0.0236280000 0.89 ↑ % -2.65 ↓ % -21.20 ↓ % 59.35 Millionen Dollar 13.39 Millionen Dollar 0.0210743094
336
Berachain
(Berachain)
(BERA)
 0.1692170000 0.59 ↑ % -5.49 ↓ % -25.68 ↓ % 59.28 Millionen Dollar 20.44 Millionen Dollar 0.1509281959
337
Data Network
(Data Network)
(DATA)
 0.1640080000 0.70 ↑ % -5.61 ↓ % -17.54 ↓ % 59.08 Millionen Dollar 12.00 Millionen Dollar 0.1462821794
338
Babylon
(Babylon)
(BABY)
 0.0120110000 0.49 ↑ % 0.13 ↑ % -9.10 ↓ % 58.92 Millionen Dollar 5.87 Millionen Dollar 0.0107128631
339
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0583980000 -0.34 ↓ % -2.10 ↓ % -26.13 ↓ % 58.40 Millionen Dollar 15.02 Millionen Dollar 0.0520864026
340
XPR Network
(XPR Network)
(XPR)
 0.0019480000 -0.33 ↓ % -0.99 ↓ % -14.43 ↓ % 58.40 Millionen Dollar 1.30 Millionen Dollar 0.0017374621
341
Turbo
(Turbo)
(TURBO)
 0.0008430000 0.97 ↑ % -3.59 ↓ % -15.82 ↓ % 58.14 Millionen Dollar 9.77 Millionen Dollar 0.0007518894
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 135.76
342
Concrete
(Concrete)
(CT)
 0.2984720000 0.94 ↑ % -9.71 ↓ % -6.82 ↓ % 56.71 Millionen Dollar 968.67 Millionen Dollar 0.2662134447
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 279.39
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Millionen Dollar 7.11 Dollar 24.71
343
UNIPOLY
(UNIPOLY)
(UNP)
 0.2557260000 -0.02 ↓ % -0.01 ↓ % 5.69 ↑ % 56.06 Millionen Dollar 222.56 Tausend Dollar 0.2280873896
344
AI Analysis Token
(AI Analysis Token)
(AIAT)
 0.3819490000 -0.13 ↓ % -0.15 ↓ % -0.64 ↓ % 55.91 Millionen Dollar 376.82 Tausend Dollar 0.3406683340
345
Aztec
(Aztec)
(AZTEC)
 0.0192690000 1.73 ↑ % 1.94 ↑ % 2.34 ↑ % 55.49 Millionen Dollar 7.19 Millionen Dollar 0.0171864257
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,245.72
346
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0273110000 0.45 ↑ % -4.44 ↓ % -14.09 ↓ % 54.89 Millionen Dollar 4.30 Millionen Dollar 0.0243592544
347
ONEchain
(ONEchain)
(ONE)
 0.1010390000 0.43 ↑ % -1.05 ↓ % -22.03 ↓ % 54.44 Millionen Dollar 2.24 Millionen Dollar 0.0901188059
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 221.17
348
Purr
(Purr)
(PURR)
 0.0910090000 0.45 ↑ % 1.14 ↑ % -27.15 ↓ % 54.18 Millionen Dollar 1.35 Millionen Dollar 0.0811728383
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0375070619
349
Mubarak
(Mubarak)
(MUBARAK)
 0.0541490000 -0.12 ↓ % -4.40 ↓ % -24.78 ↓ % 54.15 Millionen Dollar 14.54 Millionen Dollar 0.0482966302
350
Micron Technology Tokenized bStocks
(Micron Technology Tokenized bStocks)
(MUB)
 881.06 0.33 ↑ % 2.30 ↑ % -15.21 ↓ % 53.79 Millionen Dollar 35.86 Millionen Dollar 785.84
351
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0052490000 0.64 ↑ % -1.63 ↓ % -14.11 ↓ % 53.78 Millionen Dollar 2.92 Millionen Dollar 0.0046816933
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 333.92
352
Comedian
(Comedian)
(BAN)
 0.0537640000 -0.04 ↓ % -2.29 ↓ % -11.90 ↓ % 53.76 Millionen Dollar 4.14 Millionen Dollar 0.0479532406
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 339.93
353
Somnia
(Somnia)
(SOMI)
 0.1872960000 0.88 ↑ % -2.63 ↓ % -8.55 ↓ % 53.75 Millionen Dollar 3.43 Millionen Dollar 0.1670532356
354
Threshold
(Threshold)
(T)
 0.0047710000 1.01 ↑ % -3.37 ↓ % -13.28 ↓ % 53.22 Millionen Dollar 1.60 Millionen Dollar 0.0042553551
355
AB
(AB)
(AB)
 0.0005300000 0.04 ↑ % -0.04 ↓ % -6.58 ↓ % 52.36 Millionen Dollar 354.74 Tausend Dollar 0.0004727181
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 41.58
356
WINkLink
(WINkLink)
(WIN)
 0.0000530000 0.17 ↑ % -3.76 ↓ % -6.44 ↓ % 52.35 Millionen Dollar 9.34 Millionen Dollar 0.0000472718
357
Snek
(Snek)
(SNEK)
 0.0006980000 0.83 ↑ % 1.97 ↑ % -19.09 ↓ % 52.09 Millionen Dollar 793.49 Tausend Dollar 0.0006225609
358
Ore
(Ore)
(ORE)
 104.29 -1.30 ↓ % -5.73 ↓ % -13.30 ↓ % 51.81 Millionen Dollar 1.25 Millionen Dollar 93.01
359
Ein Stern
(Astar)
(ASTR)
 0.0058760000 0.83 ↑ % -2.77 ↓ % -16.90 ↓ % 51.64 Millionen Dollar 1.10 Millionen Dollar 0.0052409278
360
SpaceX tokenized stock (xStock)
(SpaceX tokenized stock (xStock))
(SPCXx)
 145.99 -0.05 ↓ % 0.61 ↑ % -11.10 ↓ % 51.54 Millionen Dollar 4.81 Millionen Dollar 130.21
361
Tagger
(Tagger)
(TAG)
 0.0004750000 2.13 ↑ % -14.36 ↓ % -23.70 ↓ % 51.48 Millionen Dollar 2.73 Millionen Dollar 0.0004236625
362
Ontologie
(Ontology)
(ONT)
 0.0512510000 0.60 ↑ % -0.45 ↓ % -16.00 ↓ % 51.25 Millionen Dollar 3.13 Millionen Dollar 0.0457118432
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 132.54
363
aelf
(aelf)
(ELF)
 0.0617330000 -0.11 ↓ % -1.74 ↓ % -9.96 ↓ % 51.17 Millionen Dollar 1.77 Millionen Dollar 0.0550609591
364
Magma Finance
(Magma Finance)
(MAGMA)
 0.2655140000 0.44 ↑ % 6.61 ↑ % 19.11 ↑ % 50.45 Millionen Dollar 1.33 Millionen Dollar 0.2368175124
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.69
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 82.81
365
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0504600000 0.10 ↑ % -2.62 ↓ % -1.64 ↓ % 50.46 Millionen Dollar 2.32 Millionen Dollar 0.0450063337
366
Fließen
(Flow)
(FLOW)
 0.0297230000 0.53 ↑ % -3.52 ↓ % -15.04 ↓ % 50.42 Millionen Dollar 3.21 Millionen Dollar 0.0265105679
367
Intel Tokenized bStocks
(Intel Tokenized bStocks)
(INTCB)
 90.36 0.04 ↑ % 2.07 ↑ % -14.54 ↓ % 50.05 Millionen Dollar 28.46 Millionen Dollar 80.59
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Millionen Dollar 1.54 Tausend Dollar 2.997
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0938960914
368
NEXPACE
(NEXPACE)
(NXPC)
 0.1605150000 0.47 ↑ % -7.56 ↓ % -27.30 ↓ % 50.00 Millionen Dollar 22.43 Millionen Dollar 0.1431666993
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5916
369
Tellor
(Tellor)
(TRB)
 17.66 0.88 ↑ % -1.38 ↓ % -9.66 ↓ % 49.96 Millionen Dollar 9.06 Millionen Dollar 15.75
370
MegaETH
(MegaETH)
(MEGA)
 0.0438600000 1.41 ↑ % -3.26 ↓ % -6.29 ↓ % 49.55 Millionen Dollar 11.89 Millionen Dollar 0.0391196551
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 443.63
371
Celo
(Celo)
(CELO)
 0.0811920000 0.72 ↑ % -2.16 ↓ % -18.39 ↓ % 49.40 Millionen Dollar 1.67 Millionen Dollar 0.0724168498
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0214275101
372
Pirate Chain
(Pirate Chain)
(ARRR)
 0.2511870000 -0.16 ↓ % 11.98 ↑ % -12.40 ↓ % 49.29 Millionen Dollar 76.49 Tausend Dollar 0.2240389602
373
Creditcoin
(Creditcoin)
(CTC)
 0.0894300000 0.08 ↑ % -2.73 ↓ % -10.73 ↓ % 49.15 Millionen Dollar 2.52 Millionen Dollar 0.0797644950
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 301.31
374
LCX
(LCX)
(LCX)
 0.0513460000 -4.64 ↓ % -6.05 ↓ % -9.96 ↓ % 48.74 Millionen Dollar 272.37 Tausend Dollar 0.0457965757
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5763
375
Arcium
(Arcium)
(ARX)
 0.2325500000 1.75 ↑ % -1.88 ↓ % -17.64 ↓ % 48.56 Millionen Dollar 3.38 Millionen Dollar 0.2074162286
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 390.36
376
Venus
(Venus)
(XVS)
 2.948 0.51 ↑ % -1.36 ↓ % -7.51 ↓ % 48.49 Millionen Dollar 2.28 Millionen Dollar 2.630
377
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.2560190000 0.57 ↑ % -1.87 ↓ % -14.50 ↓ % 48.13 Millionen Dollar 3.06 Millionen Dollar 0.2283487225
378
SPACE ID
(SPACE ID)
(ID)
 0.0310030000 0.64 ↑ % -2.43 ↓ % -18.42 ↓ % 47.97 Millionen Dollar 3.46 Millionen Dollar 0.0276522268
379
GoPlus Security
(GoPlus Security)
(GPS)
 0.0081420000 1.05 ↑ % 1.90 ↑ % -22.30 ↓ % 47.71 Millionen Dollar 7.07 Millionen Dollar 0.0072620208
380
Impossible Cloud Network
(Impossible Cloud Network)
(ICNT)
 0.1883750000 -1.82 ↓ % 11.03 ↑ % 84.67 ↑ % 47.66 Millionen Dollar 35.32 Millionen Dollar 0.1680156184
381
BIM
(BIM)
(BIM)
 1.5734 0.59 ↑ % 0.39 ↑ % -4.95 ↓ % 47.20 Millionen Dollar 226.75 Tausend Dollar 1.4033
382
ShareX
(ShareX)
(SHARE)
 2.608 1.21 ↑ % 6.18 ↑ % 10.93 ↑ % 46.94 Millionen Dollar 3.76 Millionen Dollar 2.326
383
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0563520000 0.90 ↑ % -1.35 ↓ % -9.40 ↓ % 46.89 Millionen Dollar 1.47 Millionen Dollar 0.0502615322
384
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 773.93 0.10 ↑ % 0.87 ↑ % -1.73 ↓ % 46.54 Millionen Dollar 1.75 Millionen Dollar 690.28
385
Dolphin
(Dolphin)
(POD)
 0.5568 1.62 ↑ % -11.32 ↓ % -10.25 ↓ % 46.47 Millionen Dollar 5.97 Millionen Dollar 0.4965975309
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 197.90
386
Vitalum
(Vitalum)
(VAM)
 0.1364680000 0.38 ↑ % 0.77 ↑ % -2.03 ↓ % 46.36 Millionen Dollar 793.25 Tausend Dollar 0.1217186750
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3531
387
Zilliqa
(Zilliqa)
(ZIL)
 0.0022390000 0.40 ↑ % -2.59 ↓ % -39.40 ↓ % 46.16 Millionen Dollar 10.18 Millionen Dollar 0.0019970111
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer