Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
315
Kusama
(Kusama)
(KSM)
 3.058 0.16 ↑ % -6.10 ↓ % -11.71 ↓ % 58.45 Millionen Dollar 1.43 Millionen Dollar 2.742
316
iShares Core S&P 500 Tokenized ETF (Ondo)
(iShares Core S&P 500 Tokenized ETF (Ondo))
(IVVon)
 747.20 0.00 % 0.00 % -2.72 ↓ % 58.19 Millionen Dollar 0.00 Dollar 670.15
317
Semicon Bull 3X ETF Tokenized bStocks
(Semicon Bull 3X ETF Tokenized bStocks)
(SOXLB)
 43.70 -0.27 ↓ % -4.75 ↓ % -45.15 ↓ % 57.55 Millionen Dollar 21.59 Millionen Dollar 39.19
318
ZetaChain
(ZetaChain)
(ZETA)
 0.0335670000 -0.43 ↓ % -6.58 ↓ % -9.10 ↓ % 57.21 Millionen Dollar 2.96 Millionen Dollar 0.0301053360
318
Wrapped AVAX
(Wrapped AVAX)
(WAVAX)
 26.91 -0.54 ↓ % 1.35 ↑ % -18.94 ↓ % 142.71 Millionen Dollar 12.69 Millionen Dollar 24.13
319
ECOMI
(ECOMI)
(OMI)
 0.0002020000 -0.17 ↓ % -11.55 ↓ % -20.91 ↓ % 57.00 Millionen Dollar 1.39 Millionen Dollar 0.0001811683
320
Xiaomi Tokenized Stock (xStock)
(Xiaomi Tokenized Stock (xStock))
(XIAOx)
 3.383 0.00 % 0.00 % 0.66 ↑ % 56.89 Millionen Dollar 0.00 Dollar 3.034
321
Ampere
(Amp)
(AMP)
 0.0006290000 -0.19 ↓ % -2.33 ↓ % -5.11 ↓ % 56.44 Millionen Dollar 5.33 Millionen Dollar 0.0005641331
322
Targon
(Targon)
(SN4)
 12.78 0.84 ↑ % -1.20 ↓ % -6.41 ↓ % 56.42 Millionen Dollar 1.28 Millionen Dollar 11.46
323
Bulla
(Bulla)
(BULLA)
 0.0562530000 -0.69 ↓ % -1.73 ↓ % -21.25 ↓ % 56.25 Millionen Dollar 1.17 Millionen Dollar 0.0504517969
323
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 356.62 0.00 % -0.42 ↓ % 1.05 ↑ % 61.41 Millionen Dollar 1.16 Tausend Dollar 319.84
324
MegaETH
(MegaETH)
(MEGA)
 0.0498170000 1.34 ↑ % -0.29 ↓ % 13.56 ↑ % 56.28 Millionen Dollar 12.96 Millionen Dollar 0.0446795222
325
Melania
(Official Melania Meme)
(MELANIA)
 0.0558180000 -0.02 ↓ % -7.19 ↓ % -27.15 ↓ % 55.82 Millionen Dollar 4.51 Millionen Dollar 0.0500616571
326
Rootstock Infrastructure Framework
(Rootstock Infrastructure Framework)
(RIF)
 0.0556280000 -0.04 ↓ % -6.26 ↓ % -13.11 ↓ % 55.63 Millionen Dollar 6.53 Millionen Dollar 0.0498912512
327
Purr
(Purr)
(PURR)
 0.0933100000 0.14 ↑ % -6.86 ↓ % -21.27 ↓ % 55.55 Millionen Dollar 878.88 Tausend Dollar 0.0836872196
328
Synthese
(Synthetix)
(SNX)
 0.1595490000 0.43 ↑ % -4.27 ↓ % -11.67 ↓ % 54.97 Millionen Dollar 5.03 Millionen Dollar 0.1430951903
328
Zebec Network
(Zebec Network)
(ZBC)
 0.0322130000 0.35 ↑ % 8.88 ↑ % 1,189.74 ↑ % 163.91 Millionen Dollar 9.06 Tausend Dollar 0.0288909699
329
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0073060000 0.10 ↑ % -3.62 ↓ % -10.43 ↓ % 54.97 Millionen Dollar 279.97 Tausend Dollar 0.0065525541
330
S&P Small Cap Tokenised ETF (xStock)
(S&P Small Cap Tokenised ETF (xStock))
(IJRx)
 139.50 0.00 % 0.00 % 0.00 % 62.66 Millionen Dollar 0.00 Dollar 125.11
330
ZIG Finance
(ZIG Finance)
(ZIG)
 0.0389930000 0.07 ↑ % -0.48 ↓ % -6.67 ↓ % 54.94 Millionen Dollar 107.81 Millionen Dollar 0.0349717689
330
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,063.58 0.00 % -2.25 ↓ % 3.75 ↑ % 60.01 Millionen Dollar 330.75 Dollar 953.90
331
Ore
(Ore)
(ORE)
 109.61 0.79 ↑ % -12.88 ↓ % -32.10 ↓ % 54.46 Millionen Dollar 1.08 Millionen Dollar 98.31
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1377085710
332
牛来 (Niu Lai)
(牛来 (Niu Lai))
(牛来)
 0.0542710000 -0.48 ↓ % -8.47 ↓ % -22.57 ↓ % 54.27 Millionen Dollar 6.85 Millionen Dollar 0.0486741946
333
ONEchain
(ONEchain)
(ONE)
 0.0969200000 -0.23 ↓ % -5.44 ↓ % -8.94 ↓ % 53.89 Millionen Dollar 1.84 Millionen Dollar 0.0869249312
334
Qubic
(Qubic)
(QUBIC)
 0.0000000000 1.04 ↑ % -2.13 ↓ % -9.54 ↓ % 53.78 Millionen Dollar 836.53 Tausend Dollar 0.0000000000
335
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.47 0.00 % -2.42 ↓ % -0.12 ↓ % 59.64 Millionen Dollar 24.45 Tausend Dollar 21.95
335
Strategy Stretch Preferred Tokenized Stock (Ondo)
(Strategy Stretch Preferred Tokenized Stock (Ondo))
(STRCon)
 106.20 0.03 ↑ % 0.01 ↑ % -0.34 ↓ % 53.49 Millionen Dollar 371.89 Tausend Dollar 95.25
336
Helium
(Helium)
(HNT)
 0.2868660000 1.01 ↑ % 2.26 ↑ % -19.45 ↓ % 53.45 Millionen Dollar 9.67 Millionen Dollar 0.2572823700
337
Babylon
(Babylon)
(BABY)
 0.0102160000 -0.01 ↓ % -8.16 ↓ % -15.27 ↓ % 53.01 Millionen Dollar 4.45 Millionen Dollar 0.0091624546
338
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.11 ↑ % -3.44 ↓ % -9.07 ↓ % 52.25 Millionen Dollar 1.50 Millionen Dollar 0.0000000000
339
VeThor-Token
(VeThor Token)
(VTHO)
 0.0004950000 -0.44 ↓ % -5.60 ↓ % -12.34 ↓ % 51.67 Millionen Dollar 1.96 Millionen Dollar 0.0004439521
340
Centrifuge
(Centrifuge)
(CFG)
 0.0893040000 0.73 ↑ % -7.99 ↓ % -5.47 ↓ % 51.54 Millionen Dollar 5.06 Millionen Dollar 0.0800943464
340
Puffpaw
(Puffpaw)
(VAPE)
 0.3806530000 1.48 ↑ % 146.91 ↑ % 184.99 ↑ % 53.44 Millionen Dollar 14.66 Tausend Dollar 0.3413973981
341
AB
(AB)
(AB)
 0.0005200000 0.06 ↑ % -0.19 ↓ % -0.67 ↓ % 51.35 Millionen Dollar 701.49 Tausend Dollar 0.0004663740
341
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 152.22 -1.28 ↓ % -0.27 ↓ % 0.12 ↑ % 58.39 Millionen Dollar 44.73 Tausend Dollar 136.52
342
Pop Mart International Tokenized Stock (xStock)
(Pop Mart International Tokenized Stock (xStock))
(POPMTx)
 18.24 0.00 % 0.00 % 7.32 ↑ % 50.50 Millionen Dollar 0.00 Dollar 16.36
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 280.94
343
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.70 0.00 % -0.01 ↓ % 1.50 ↑ % 57.91 Millionen Dollar 7.11 Dollar 24.84
343
NVIDIA tokenized stock (xStock)
(NVIDIA tokenized stock (xStock))
(NVDAX)
 179.93 -1.14 ↓ % -4.00 ↓ % -12.54 ↓ % 49.97 Millionen Dollar 19.39 Millionen Dollar 161.38
344
Threshold
(Threshold)
(T)
 0.0044800000 0.39 ↑ % -2.30 ↓ % -2.42 ↓ % 49.98 Millionen Dollar 2.53 Millionen Dollar 0.0040179910
345
XPR Network
(XPR Network)
(XPR)
 0.0016340000 0.39 ↑ % -6.17 ↓ % -13.40 ↓ % 49.64 Millionen Dollar 1.85 Millionen Dollar 0.0014654905
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,263.74
346
Acurast
(Acurast)
(ACU)
 0.1132160000 -0.83 ↓ % -6.93 ↓ % -11.54 ↓ % 49.69 Millionen Dollar 1.57 Millionen Dollar 0.1015403736
347
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 247.97 0.10 ↑ % 0.99 ↑ % -1.60 ↓ % 56.86 Millionen Dollar 80.13 Tausend Dollar 222.40
347
Aleo
(Aleo)
(ALEO)
 0.0318340000 -1.41 ↓ % -4.87 ↓ % -3.70 ↓ % 49.47 Millionen Dollar 3.35 Millionen Dollar 0.0285510551
348
Infinity Ground
(Infinity Ground)
(AIN)
 0.1547340000 0.87 ↑ % 7.11 ↑ % -46.67 ↓ % 49.36 Millionen Dollar 7.52 Millionen Dollar 0.1387767468
349
SushiSwap
(SushiSwap)
(SUSHI)
 0.1715720000 0.21 ↑ % -4.88 ↓ % -10.93 ↓ % 49.21 Millionen Dollar 8.70 Millionen Dollar 0.1538782944
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0377153034
350
Tencent Tokenized Stock (xStock)
(Tencent Tokenized Stock (xStock))
(TCENTx)
 54.19 0.00 % 0.00 % 14.21 ↑ % 49.16 Millionen Dollar 0.00 Dollar 48.60
351
ShareX
(ShareX)
(SHARE)
 2.696 0.01 ↑ % -0.19 ↓ % -2.12 ↓ % 48.53 Millionen Dollar 1.08 Millionen Dollar 2.418
351
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 374.38 0.03 ↑ % -0.04 ↓ % -0.92 ↓ % 55.59 Millionen Dollar 79.71 Tausend Dollar 335.77
352
Broadcom tokenized stock (xStock)
(Broadcom tokenized stock (xStock))
(AVGOX)
 381.12 0.49 ↑ % 2.95 ↑ % -0.95 ↓ % 55.33 Millionen Dollar 154.62 Tausend Dollar 341.82
352
KAITO
(KAITO)
(KAITO)
 0.1990210000 -0.71 ↓ % -7.34 ↓ % -16.70 ↓ % 48.04 Millionen Dollar 8.18 Millionen Dollar 0.1784965613
353
Turbo
(Turbo)
(TURBO)
 0.0006950000 -0.24 ↓ % -3.52 ↓ % -10.85 ↓ % 47.98 Millionen Dollar 8.10 Millionen Dollar 0.0006233267
354
Spark
(Spark)
(SPK)
 0.0154900000 0.09 ↑ % -3.22 ↓ % -8.58 ↓ % 47.77 Millionen Dollar 4.60 Millionen Dollar 0.0138925628
355
io.net
(io.net)
(IO)
 0.1119520000 0.82 ↑ % -5.80 ↓ % -14.45 ↓ % 47.71 Millionen Dollar 37.85 Millionen Dollar 0.1004067261
355
iShares MSCI United Kingdom tokenized ETF (xStock)
(iShares MSCI United Kingdom tokenized ETF (xStock))
(EWUx)
 46.62 0.00 % -0.02 ↓ % 0.00 % 54.65 Millionen Dollar 5.53 Dollar 41.81
356
NVIDIA Tokenized bStocks
(NVIDIA Tokenized bStocks)
(NVDAB)
 179.35 -1.29 ↓ % -4.19 ↓ % -12.70 ↓ % 47.60 Millionen Dollar 22.99 Millionen Dollar 160.85
357
Bio Protocol
(Bio Protocol)
(BIO)
 0.0187840000 -0.01 ↓ % -5.14 ↓ % -16.56 ↓ % 47.51 Millionen Dollar 7.81 Millionen Dollar 0.0168468624
358
Nesa
(Nesa)
(NES)
 0.1578200000 0.31 ↑ % 1.12 ↑ % 24.80 ↑ % 46.95 Millionen Dollar 12.62 Millionen Dollar 0.1415444969
359
AIVIVE
(AIVIVE)
(AVV)
 0.0046030000 -0.86 ↓ % -7.87 ↓ % -39.32 ↓ % 46.03 Millionen Dollar 397.72 Tausend Dollar 0.0041283064
360
Nervos Netzwerk
(Nervos Network)
(CKB)
 0.0009220000 0.02 ↑ % -10.53 ↓ % -24.81 ↓ % 45.97 Millionen Dollar 3.62 Millionen Dollar 0.0008269169
361
SPDR S&P 500 Tokenized ETF (Ondo)
(SPDR S&P 500 Tokenized ETF (Ondo))
(SPYon)
 742.98 0.49 ↑ % 0.29 ↑ % -2.91 ↓ % 45.56 Millionen Dollar 904.18 Tausend Dollar 666.36
362
Linea
(Linea)
(LINEA)
 0.0020260000 0.16 ↑ % -7.23 ↓ % -14.26 ↓ % 45.30 Millionen Dollar 9.73 Millionen Dollar 0.0018170647
362
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 148.60 0.00 % 2.81 ↑ % 2.03 ↑ % 52.68 Millionen Dollar 4.10 Tausend Dollar 133.28
363
GoPlus Security
(GoPlus Security)
(GPS)
 0.0077240000 0.52 ↑ % -4.50 ↓ % -2.25 ↓ % 45.26 Millionen Dollar 3.96 Millionen Dollar 0.0069274471
364
Re
(Re)
(RE)
 0.2834800000 0.70 ↑ % -4.47 ↓ % -15.87 ↓ % 45.24 Millionen Dollar 6.47 Millionen Dollar 0.2542455580
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.88
365
Somnia
(Somnia)
(SOMI)
 0.1563540000 0.14 ↑ % -5.30 ↓ % -15.15 ↓ % 44.87 Millionen Dollar 1.79 Millionen Dollar 0.1402296810
365
AstraZeneca tokenized stock (xStock)
(AstraZeneca tokenized stock (xStock))
(AZNX)
 92.84 -0.14 ↓ % -4.03 ↓ % -3.75 ↓ % 52.57 Millionen Dollar 804.67 Tausend Dollar 83.27
366
Merlin Chain
(Merlin Chain)
(MERL)
 0.0313900000 0.47 ↑ % 5.31 ↑ % 2.32 ↑ % 44.88 Millionen Dollar 13.07 Millionen Dollar 0.0281528435
367
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.360 0.00 % 3.70 ↑ % 0.00 % 52.28 Millionen Dollar 1.54 Tausend Dollar 3.013
367
NEXPACE
(NEXPACE)
(NXPC)
 0.1407120000 -0.09 ↓ % -8.23 ↓ % -16.67 ↓ % 44.80 Millionen Dollar 3.14 Millionen Dollar 0.1262007936
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0944174082
368
EscoinToken
(EscoinToken)
(ELG)
 0.2850540000 -0.20 ↓ % -0.47 ↓ % -1.06 ↓ % 44.79 Millionen Dollar 311.16 Tausend Dollar 0.2556572361
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5949
369
Irys
(Irys)
(IRYS)
 0.0173920000 -0.19 ↓ % -8.49 ↓ % -16.44 ↓ % 44.64 Millionen Dollar 11.03 Millionen Dollar 0.0155984152
370
StorX Network
(StorX Network)
(SRX)
 0.0533300000 -0.02 ↓ % -0.02 ↓ % 7.15 ↑ % 44.48 Millionen Dollar 1.18 Millionen Dollar 0.0478302371
371
Venus
(Venus)
(XVS)
 2.695 -0.13 ↓ % -3.03 ↓ % -6.05 ↓ % 44.37 Millionen Dollar 2.01 Millionen Dollar 2.417
371
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 497.39 0.00 % 1.12 ↑ % 0.08 ↑ % 51.20 Millionen Dollar 4.83 Tausend Dollar 446.10
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0215464770
372
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0219720000 0.01 ↑ % -4.63 ↓ % -7.60 ↓ % 44.28 Millionen Dollar 2.76 Millionen Dollar 0.0197060936
373
Axelar
(Axelar)
(AXL)
 0.0348980000 0.97 ↑ % -5.17 ↓ % -21.64 ↓ % 43.76 Millionen Dollar 4.37 Millionen Dollar 0.0312990740
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 337.82 -0.18 ↓ % -2.38 ↓ % -1.60 ↓ % 50.78 Millionen Dollar 48.79 Tausend Dollar 302.98
374
Comedian
(Comedian)
(BAN)
 0.0436680000 0.69 ↑ % -3.53 ↓ % -15.02 ↓ % 43.67 Millionen Dollar 2.67 Millionen Dollar 0.0391646502
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5795
375
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 437.66 0.43 ↑ % -0.81 ↓ % 3.04 ↑ % 50.75 Millionen Dollar 61.68 Tausend Dollar 392.53
375
SuperTrust
(SuperTrust)
(SUT)
 0.2298610000 0.77 ↑ % 1.06 ↑ % 8.37 ↑ % 43.31 Millionen Dollar 105.00 Tausend Dollar 0.2061561247
376
Creditcoin
(Creditcoin)
(CTC)
 0.0782530000 1.43 ↑ % -2.59 ↓ % -10.88 ↓ % 43.00 Millionen Dollar 3.01 Millionen Dollar 0.0701830029
377
Ein Stern
(Astar)
(ASTR)
 0.0049050000 0.05 ↑ % -7.11 ↓ % -15.68 ↓ % 43.29 Millionen Dollar 915.66 Tausend Dollar 0.0043991621
378
Dämmerung Netzwerk
(Dusk)
(DUSK)
 0.0703330000 0.32 ↑ % -0.08 ↓ % -18.49 ↓ % 43.14 Millionen Dollar 7.05 Millionen Dollar 0.0630797687
379
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0053020000 0.04 ↑ % -6.31 ↓ % -12.79 ↓ % 43.08 Millionen Dollar 1.80 Millionen Dollar 0.0047552206
380
Alchemy Pay
(Alchemy Pay)
(ACH)
 0.0041710000 -0.36 ↓ % -4.95 ↓ % -11.45 ↓ % 42.86 Millionen Dollar 2.56 Millionen Dollar 0.0037408573
381
Frankencoin
(Frankencoin)
(ZCHF)
 1.2143 -0.02 ↓ % -0.38 ↓ % 0.27 ↑ % 42.81 Millionen Dollar 2.29 Millionen Dollar 1.0891
382
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0513860000 -0.08 ↓ % -5.72 ↓ % -8.65 ↓ % 42.76 Millionen Dollar 937.78 Tausend Dollar 0.0460867160
383
Folks Finance
(Folks Finance)
(FOLKS)
 2.318 -1.04 ↓ % -3.80 ↓ % 5.19 ↑ % 42.59 Millionen Dollar 5.35 Millionen Dollar 2.079
384
Arcium
(Arcium)
(ARX)
 0.2034590000 -0.68 ↓ % -5.28 ↓ % -3.00 ↓ % 42.49 Millionen Dollar 10.62 Millionen Dollar 0.1824768837
385
Lombard
(Lombard)
(BARD)
 0.1067680000 -0.50 ↓ % -3.01 ↓ % -3.84 ↓ % 42.34 Millionen Dollar 3.11 Millionen Dollar 0.0957573365
385
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 221.88 -0.41 ↓ % 7.62 ↑ % -1.57 ↓ % 48.61 Millionen Dollar 457.85 Tausend Dollar 199.00
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer