Top 100 Neue Währungen Top Gewinner und Verlierer

Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung

Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer

               
Rang Name (englischer Name) (Symbol) Preis (USD) Preisänderung
(1 Stunde)		 Preisänderung
(1 Tag)		 Preisänderung
(7 Tag)		 Marktkapitalisierung Volumen Preis (EUR - Euro)
331
Quantix Finance
(Quantix Finance)
(QFI)
 60.44 0.12 ↑ % 2.35 ↑ % 2.36 ↑ % 60.44 Millionen Dollar 2.04 Millionen Dollar 52.89
332
ZB Token
(ZB Token)
(ZB)
 0.1535430000 0.00 % 0.00 % 6.16 ↑ % 71.13 Millionen Dollar 0.00 Dollar 0.1343567273
332
io.net
(io.net)
(IO)
 0.1665860000 -0.21 ↓ % -1.46 ↓ % 6.80 ↑ % 60.38 Millionen Dollar 27.51 Millionen Dollar 0.1457699132
333
Zilliqa
(Zilliqa)
(ZIL)
 0.0030040000 -0.03 ↓ % 0.33 ↑ % 2.46 ↑ % 60.28 Millionen Dollar 3.73 Millionen Dollar 0.0026286292
334
Venus BUSD
(Venus BUSD)
(vBUSD)
 0.0222960000 0.02 ↑ % -0.05 ↓ % -0.04 ↓ % 60.08 Millionen Dollar 0.00 Dollar 0.0195099587
335
Rabenmünze
(Ravencoin)
(RVN)
 0.0036730000 -0.17 ↓ % -1.45 ↓ % -2.44 ↓ % 60.02 Millionen Dollar 3.72 Millionen Dollar 0.0032140329
336
Visa tokenized stock (xStock)
(Visa tokenized stock (xStock))
(VX)
 348.06 0.00 % -2.37 ↓ % -2.12 ↓ % 59.94 Millionen Dollar 1.28 Tausend Dollar 304.57
337
Mina
(Mina)
(MINA)
 0.0464860000 -0.32 ↓ % -0.61 ↓ % 16.10 ↑ % 59.84 Millionen Dollar 4.61 Millionen Dollar 0.0406772489
338
GMX
(GMX)
(GMX)
 5.702 0.04 ↑ % -0.91 ↓ % 1.94 ↑ % 59.49 Millionen Dollar 4.01 Millionen Dollar 4.990
339
Pfizer tokenized stock (xStock)
(Pfizer tokenized stock (xStock))
(PFEX)
 24.22 0.00 % 0.87 ↑ % 1.25 ↑ % 59.03 Millionen Dollar 501.59 Dollar 21.19
340
Procter & Gamble tokenized stock (xStock)
(Procter & Gamble tokenized stock (xStock))
(PGX)
 153.60 0.55 ↑ % -1.26 ↓ % 3.94 ↑ % 58.92 Millionen Dollar 30.77 Tausend Dollar 134.41
341
Goldman Sachs tokenized stock (xStock)
(Goldman Sachs tokenized stock (xStock))
(GSX)
 1,040.33 0.00 % -2.03 ↓ % 1.13 ↑ % 58.69 Millionen Dollar 142.27 Dollar 910.33
342
Decentral Games [Old]
(Decentral Games [Old])
(DG)
 313.25 0.08 ↑ % 1.16 ↑ % -11.55 ↓ % 108.60 Millionen Dollar 88.59 Tausend Dollar 274.10
342
Wormhole
(Wormhole)
(W)
 0.0096200000 0.36 ↑ % -2.93 ↓ % 3.79 ↑ % 58.75 Millionen Dollar 93.67 Millionen Dollar 0.0084179137
343
Plume
(Plume)
(PLUME)
 0.0097800000 0.45 ↑ % -4.24 ↓ % 1.05 ↑ % 58.39 Millionen Dollar 7.59 Millionen Dollar 0.0085579205
344
Turbo
(Turbo)
(TURBO)
 0.0008430000 0.26 ↑ % -1.20 ↓ % 0.85 ↑ % 58.19 Millionen Dollar 10.64 Millionen Dollar 0.0007376612
345
AbbVie tokenized stock (xStock)
(AbbVie tokenized stock (xStock))
(ABBVX)
 254.11 0.02 ↑ % -0.75 ↓ % -1.17 ↓ % 58.16 Millionen Dollar 62.95 Tausend Dollar 222.36
346
StakeWise Staked ETH
(StakeWise Staked ETH)
(osETH)
 3,639.02 0.00 % 2.50 ↑ % 0.44 ↑ % 128.85 Millionen Dollar 494.39 Tausend Dollar 3,184.30
346
Berachain
(Berachain)
(BERA)
 0.1951030000 -0.05 ↓ % -4.30 ↓ % -3.73 ↓ % 57.75 Millionen Dollar 16.12 Millionen Dollar 0.1707235144
347
Enjin-Münze
(Enjin Coin)
(ENJ)
 0.0291190000 1.55 ↑ % 0.96 ↑ % 3.92 ↑ % 57.68 Millionen Dollar 7.81 Millionen Dollar 0.0254803771
348
Schwab International Equity Tokenised ETF (xStock)
(Schwab International Equity Tokenised ETF (xStock))
(SCHFx)
 27.51 0.00 % -0.51 ↓ % 0.15 ↑ % 57.52 Millionen Dollar 908.78 Dollar 24.07
348
Holo
(Holo)
(HOT)
 0.0003260000 0.11 ↑ % -3.09 ↓ % 7.33 ↑ % 57.47 Millionen Dollar 3.99 Millionen Dollar 0.0002852640
349
Swiss Franc
(Swiss Franc)
(CHF)
 0.0420520000 0.02 ↑ % -4.95 ↓ % -5.66 ↓ % 93.69 Millionen Dollar 9.35 Tausend Dollar 0.0367973082
350
Velo
(Velo)
(VELO)
 0.0032710000 0.52 ↑ % 1.07 ↑ % 2.99 ↑ % 57.46 Millionen Dollar 2.03 Millionen Dollar 0.0028622657
351
Theta-Kraftstoff
(Theta Fuel)
(TFUEL)
 0.0077130000 0.00 ↑ % -2.04 ↓ % 2.99 ↑ % 57.01 Millionen Dollar 1.47 Millionen Dollar 0.0067492067
352
AIHub
(AIHub)
(AIH)
 48.35 -0.05 ↓ % -1.83 ↓ % 3.33 ↑ % 56.57 Millionen Dollar 0.00 Dollar 42.31
353
XPIN Network
(XPIN Network)
(XPIN)
 0.0014420000 0.03 ↑ % 0.41 ↑ % 0.20 ↑ % 56.53 Millionen Dollar 6.23 Millionen Dollar 0.0012618120
354
ChainOpera AI
(ChainOpera AI)
(COAI)
 0.3000500000 0.78 ↑ % 6.19 ↑ % 2.98 ↑ % 56.41 Millionen Dollar 8.59 Millionen Dollar 0.2625566522
355
Jelly-My-Jelly
(Jelly-My-Jelly)
(JELLYJELLY)
 0.0560450000 -0.58 ↓ % -0.81 ↓ % -6.06 ↓ % 56.05 Millionen Dollar 4.54 Millionen Dollar 0.0490417849
356
Vanguard tokenized ETF (xStock)
(Vanguard tokenized ETF (xStock))
(VTIX)
 376.30 -0.09 ↓ % -0.76 ↓ % 0.93 ↑ % 55.87 Millionen Dollar 54.96 Tausend Dollar 329.28
357
SuperFarm
(SuperVerse)
(SUPER)
 0.0867950000 0.04 ↑ % -0.60 ↓ % 0.67 ↑ % 55.56 Millionen Dollar 4.14 Millionen Dollar 0.0759493572
358
Spark
(Spark)
(SPK)
 0.0175140000 0.00 ↑ % 1.64 ↑ % -1.90 ↓ % 53.75 Millionen Dollar 11.93 Millionen Dollar 0.0153255031
359
MegaETH
(MegaETH)
(MEGA)
 0.0473320000 0.03 ↑ % -6.23 ↓ % 4.90 ↑ % 53.48 Millionen Dollar 27.36 Millionen Dollar 0.0414175353
360
Pharos
(Pharos)
(PROS)
 0.3929080000 0.31 ↑ % -4.92 ↓ % -5.17 ↓ % 53.28 Millionen Dollar 8.88 Millionen Dollar 0.3438113950
361
Babylon
(Babylon)
(BABY)
 0.0133100000 0.38 ↑ % -2.98 ↓ % -0.51 ↓ % 53.17 Millionen Dollar 6.97 Millionen Dollar 0.0116468223
362
Purr
(Purr)
(PURR)
 0.0891700000 0.30 ↑ % -6.35 ↓ % 6.08 ↑ % 53.09 Millionen Dollar 861.20 Tausend Dollar 0.0780275843
363
Ton Strategy tokenized stock (xStock)
(Ton Strategy tokenized stock (xStock))
(TONXX)
 3.400 2.10 ↑ % 4.62 ↑ % 10.39 ↑ % 52.90 Millionen Dollar 7.34 Tausend Dollar 2.975
364
Linea
(Linea)
(LINEA)
 0.0023700000 0.09 ↑ % -2.30 ↓ % 0.76 ↑ % 52.88 Millionen Dollar 12.81 Millionen Dollar 0.0020738519
364
iShares MSCI Germany tokenized ETF (xStock)
(iShares MSCI Germany tokenized ETF (xStock))
(EWGx)
 40.01 0.00 % 0.00 % -7.15 ↓ % 57.20 Millionen Dollar 18.57 Dollar 35.01
365
aelf
(aelf)
(ELF)
 0.0640830000 0.04 ↑ % 4.39 ↑ % 10.64 ↑ % 52.69 Millionen Dollar 1.18 Millionen Dollar 0.0560753806
366
Baby Doge Coin
(Baby Doge Coin)
(BabyDoge)
 0.0000000000 0.24 ↑ % -2.35 ↓ % 1.09 ↑ % 52.68 Millionen Dollar 3.14 Millionen Dollar 0.0000000000
367
Micron Technology Tokenized Stock (Ondo)
(Micron Technology Tokenized Stock (Ondo))
(MUon)
 957.32 1.15 ↑ % 4.77 ↑ % -6.50 ↓ % 52.64 Millionen Dollar 9.67 Millionen Dollar 837.69
367
Department Of Government Efficiency (DOGE)
(Department Of Government Efficiency (DOGE))
(DOGE)
 0.1052740000 -1.13 ↓ % -2.05 ↓ % -16.50 ↓ % 52.64 Millionen Dollar 4.25 Tausend Dollar 0.0921192768
368
GoPlus Security
(GoPlus Security)
(GPS)
 0.0099440000 -0.86 ↓ % 6.51 ↑ % 10.26 ↑ % 52.31 Millionen Dollar 15.02 Millionen Dollar 0.0087014276
368
USDX [Kava]
(USDX [Kava])
(USDX)
 0.6633 0.00 % 0.00 % 0.00 % 74.00 Millionen Dollar 211.23 Tausend Dollar 0.5804
369
TROLL (SOL)
(TROLL (SOL))
(TROLL)
 0.0522310000 -0.25 ↓ % -5.78 ↓ % -15.52 ↓ % 52.17 Millionen Dollar 5.04 Millionen Dollar 0.0457043709
370
Blur
(Blur)
(BLUR)
 0.0183400000 -0.75 ↓ % -8.67 ↓ % 24.05 ↑ % 52.06 Millionen Dollar 72.12 Millionen Dollar 0.0160482886
371
iShares Semiconductor tokenized ETF (xStock)
(iShares Semiconductor tokenized ETF (xStock))
(SOXXx)
 560.00 0.00 % 0.00 % -8.94 ↓ % 51.87 Millionen Dollar 78.46 Dollar 490.02
372
Venus USDC
(Venus USDC)
(vUSDC)
 0.0240240000 0.01 ↑ % 0.04 ↑ % 0.17 ↑ % 114.62 Millionen Dollar 0.00 Dollar 0.0210220330
372
Diem
(Diem)
(DIEM)
 1,340.29 0.12 ↑ % 6.87 ↑ % 0.24 ↑ % 51.49 Millionen Dollar 934.04 Tausend Dollar 1,172.82
373
Home Depot tokenized stock (xStock)
(Home Depot tokenized stock (xStock))
(HDX)
 342.35 0.10 ↑ % -2.41 ↓ % -4.37 ↓ % 51.46 Millionen Dollar 5.76 Tausend Dollar 299.57
374
Brett (Based)
(Brett (Based))
(BRETT)
 0.0051420000 0.33 ↑ % -3.40 ↓ % -0.23 ↓ % 51.42 Millionen Dollar 16.58 Millionen Dollar 0.0044994711
375
Lido Staked Matic
(Lido Staked Matic)
(stMATIC)
 0.6461 -0.52 ↓ % 4.71 ↑ % -10.31 ↓ % 113.48 Millionen Dollar 18.31 Tausend Dollar 0.5653
375
Berkshire Hathaway tokenized stock (xStock)
(Berkshire Hathaway tokenized stock (xStock))
(BRK.BX)
 498.92 0.40 ↑ % -1.13 ↓ % -0.25 ↓ % 51.35 Millionen Dollar 14.80 Tausend Dollar 436.57
376
AppLovin tokenized stock (xStock)
(AppLovin tokenized stock (xStock))
(APPX)
 508.08 0.00 % -3.62 ↓ % -11.55 ↓ % 51.03 Millionen Dollar 199.35 Dollar 444.59
377
ZetaChain
(ZetaChain)
(ZETA)
 0.0336100000 -0.15 ↓ % -3.61 ↓ % -4.52 ↓ % 50.74 Millionen Dollar 4.68 Millionen Dollar 0.0294101952
378
Exxon Mobil tokenized stock (xStock)
(Exxon Mobil tokenized stock (xStock))
(XOMX)
 140.26 0.00 % -2.09 ↓ % 2.82 ↑ % 49.72 Millionen Dollar 1.89 Tausend Dollar 122.73
379
UnitedHealth tokenized stock (xStock)
(UnitedHealth tokenized stock (xStock))
(UNHX)
 427.99 0.02 ↑ % -0.05 ↓ % -0.30 ↓ % 49.63 Millionen Dollar 44.75 Tausend Dollar 374.51
380
StraitsX USD
(StraitsX USD)
(XUSD)
 1.0001 0.01 ↑ % 0.02 ↑ % 0.00 ↓ % 49.49 Millionen Dollar 5.75 Millionen Dollar 0.8751
382
Gamestop tokenized stock (xStock)
(Gamestop tokenized stock (xStock))
(GMEX)
 21.85 0.00 % -4.04 ↓ % -5.19 ↓ % 49.35 Millionen Dollar 125.48 Dollar 19.12
382
EVAA Protocol
(EVAA Protocol)
(EVAA)
 2.769 1.96 ↑ % 8.60 ↑ % 208.40 ↑ % 49.44 Millionen Dollar 70.62 Millionen Dollar 2.423
383
SuperTrust
(SuperTrust)
(SUT)
 0.2606250000 0.20 ↑ % -0.29 ↓ % 2.62 ↑ % 49.10 Millionen Dollar 76.04 Tausend Dollar 0.2280580819
384
Cysic
(Cysic)
(CYS)
 0.3049080000 -0.14 ↓ % -6.27 ↓ % -10.00 ↓ % 49.03 Millionen Dollar 4.12 Millionen Dollar 0.2668076110
385
Axelar
(Axelar)
(AXL)
 0.0408380000 0.13 ↑ % -2.41 ↓ % -1.51 ↓ % 49.00 Millionen Dollar 3.81 Millionen Dollar 0.0357350060
386
Metacraft
(Metacraft)
(MCT)
 1.5171 -0.70 ↓ % -0.57 ↓ % 13.70 ↑ % 79.89 Millionen Dollar 0.00 Dollar 1.3275
386
aPriori
(aPriori)
(APR)
 0.1978320000 -0.09 ↓ % -3.50 ↓ % -10.22 ↓ % 48.84 Millionen Dollar 6.00 Millionen Dollar 0.1731115068
387
Targon
(Targon)
(SN4)
 11.02 0.31 ↑ % -4.79 ↓ % 1.83 ↑ % 48.64 Millionen Dollar 191.51 Tausend Dollar 9.641
388
Holoworld AI
(Holoworld AI)
(HOLO)
 0.0669150000 0.36 ↑ % -2.12 ↓ % 4.02 ↑ % 48.60 Millionen Dollar 7.04 Millionen Dollar 0.0585535023
389
Wrapped Islamic Coin
(Wrapped Islamic Coin)
(WISLM)
 0.0716040000 -0.01 ↓ % 0.52 ↑ % 2.56 ↑ % 77.87 Millionen Dollar 24.43 Tausend Dollar 0.0626565790
389
KUB Coin
(KUB Coin)
(KUB)
 0.7036 0.28 ↑ % -2.40 ↓ % 4.47 ↑ % 48.53 Millionen Dollar 159.99 Tausend Dollar 0.6157
390
Honeywell tokenized stock (xStock)
(Honeywell tokenized stock (xStock))
(HONX)
 220.52 0.87 ↑ % -2.66 ↓ % -6.45 ↓ % 48.32 Millionen Dollar 423.21 Tausend Dollar 192.97
391
Seeker
(Seeker)
(SKR)
 0.0096020000 0.33 ↑ % 5.23 ↑ % 11.42 ↑ % 47.99 Millionen Dollar 5.64 Millionen Dollar 0.0084021629
392
Strive, Inc. Series A Preferred tokenized stock (xStock)
(Strive, Inc. Series A Preferred tokenized stock (xStock))
(SATAx)
 98.09 0.00 % -0.01 ↓ % 12.68 ↑ % 47.98 Millionen Dollar 999.09 Dollar 85.83
393
VanEck Uranium and Nuclear tokenized ETF (xStock)
(VanEck Uranium and Nuclear tokenized ETF (xStock))
(NLRx)
 120.60 0.00 % 0.00 % 0.00 % 47.81 Millionen Dollar 7.30 Dollar 105.53
394
TQQQ tokenized ETF (xStock)
(TQQQ tokenized ETF (xStock))
(TQQQX)
 72.85 -0.01 ↓ % 0.44 ↑ % -7.35 ↓ % 47.81 Millionen Dollar 38.22 Tausend Dollar 63.75
395
MetYa
(MetYa)
(MY)
 0.0483620000 1.43 ↑ % 5.91 ↑ % -16.36 ↓ % 47.71 Millionen Dollar 87.78 Tausend Dollar 0.0423188296
395
Kawa
(Kava)
(KAVA)
 0.0440650000 0.03 ↑ % -0.04 ↓ % 1.41 ↑ % 47.72 Millionen Dollar 8.84 Millionen Dollar 0.0385587698
397
Solstice
(Solstice)
(SLX)
 0.1958540000 1.68 ↑ % 10.26 ↑ % -60.87 ↓ % 47.56 Millionen Dollar 81.49 Millionen Dollar 0.1713806717
398
Toshi
(Toshi)
(TOSHI)
 0.0001110000 -0.01 ↓ % -3.91 ↓ % -1.76 ↓ % 46.85 Millionen Dollar 7.64 Millionen Dollar 0.0000971298
399
Unitas
(Unitas)
(UP)
 0.3199300000 0.19 ↑ % -0.29 ↓ % 27.66 ↑ % 46.71 Millionen Dollar 34.78 Millionen Dollar 0.2799525070
400
Loaded Lions
(Loaded Lions)
(LION)
 0.0014940000 0.13 ↑ % -2.58 ↓ % 3.20 ↑ % 46.08 Millionen Dollar 7.42 Tausend Dollar 0.0013073142
401
SushiSwap
(SushiSwap)
(SUSHI)
 0.1603710000 0.23 ↑ % -0.41 ↓ % 6.13 ↑ % 46.00 Millionen Dollar 5.83 Millionen Dollar 0.1403315210
402
Ontologie
(Ontology)
(ONT)
 0.0456860000 -0.15 ↓ % 1.80 ↑ % 7.03 ↑ % 45.69 Millionen Dollar 10.75 Millionen Dollar 0.0399772145
403
ECOMI
(ECOMI)
(OMI)
 0.0001610000 -0.28 ↓ % -3.32 ↓ % -4.52 ↓ % 45.60 Millionen Dollar 793.01 Tausend Dollar 0.0001408819
404
BitDCA
(BitDCA)
(BDCA)
 0.5557 0.06 ↑ % -0.95 ↓ % -8.11 ↓ % 45.56 Millionen Dollar 146.45 Tausend Dollar 0.4862893965
405
Fließen
(Flow)
(FLOW)
 0.0271400000 -0.08 ↓ % 0.24 ↑ % 1.01 ↑ % 45.44 Millionen Dollar 3.15 Millionen Dollar 0.0237486670
406
Non-Playable Coin
(Non-Playable Coin)
(NPC)
 0.0059970000 -0.29 ↓ % -6.84 ↓ % 36.36 ↑ % 45.43 Millionen Dollar 4.30 Millionen Dollar 0.0052476329
407
Popcat (SOL)
(Popcat (SOL))
(POPCAT)
 0.0461580000 1.46 ↑ % -1.46 ↓ % 11.20 ↑ % 45.23 Millionen Dollar 11.73 Millionen Dollar 0.0403902348
407
VNDC
(VNDC)
(VNDC)
 0.0000320000 0.00 % 0.00 % -0.55 ↓ % 45.37 Millionen Dollar 0.00 Dollar 0.0000280014
408
Global X Copper Miners Tokenised ETF (xStock)
(Global X Copper Miners Tokenised ETF (xStock))
(COPXx)
 74.12 1.88 ↑ % -2.02 ↓ % -2.05 ↓ % 45.11 Millionen Dollar 2.59 Tausend Dollar 64.86
409
Nockchain
(Nockchain)
(NOCK)
 0.0200000000 -5.25 ↓ % -11.58 ↓ % -4.47 ↓ % 44.46 Millionen Dollar 1.41 Millionen Dollar 0.0175008600
410
Movement
(Movement)
(MOVE)
 0.0112420000 -0.46 ↓ % -4.91 ↓ % 1.21 ↑ % 44.99 Millionen Dollar 14.03 Millionen Dollar 0.0098372334
411
Tellor
(Tellor)
(TRB)
 16.10 0.42 ↑ % -1.35 ↓ % 18.74 ↑ % 44.95 Millionen Dollar 14.39 Millionen Dollar 14.09
412
Oasis-Netzwerk
(Oasis)
(ROSE)
 0.0056540000 0.21 ↑ % -2.26 ↓ % -0.65 ↓ % 44.81 Millionen Dollar 1.89 Millionen Dollar 0.0049474931
414
Alchemist AI
(Alchemist AI)
(ALCH)
 0.0525620000 0.59 ↑ % -4.22 ↓ % -23.58 ↓ % 44.68 Millionen Dollar 10.85 Millionen Dollar 0.0459940102
414
DigiByte
(DigiByte)
(DGB)
 0.0024300000 -0.13 ↓ % -3.01 ↓ % 1.18 ↑ % 44.65 Millionen Dollar 3.08 Millionen Dollar 0.0021263545
415
RedStone
(RedStone)
(RED)
 0.1011260000 0.66 ↑ % 0.81 ↑ % 11.38 ↑ % 44.67 Millionen Dollar 5.08 Millionen Dollar 0.0884895984
416
Matrixdock Gold
(Matrixdock Gold)
(XAUM)
 4,015.73 -0.07 ↓ % -0.99 ↓ % 0.43 ↑ % 44.28 Millionen Dollar 1.64 Millionen Dollar 3,513.94
417
Johnson & Johnson tokenized stock (xStock)
(Johnson & Johnson tokenized stock (xStock))
(JNJX)
 267.02 0.00 % 2.04 ↑ % 5.70 ↑ % 44.17 Millionen Dollar 249.92 Dollar 233.65
418
SLG.GAMES
(SLG.GAMES)
(SLG)
 0.1528250000 0.00 % 0.00 % -0.01 ↓ % 74.05 Millionen Dollar 0.00 Dollar 0.1337284465
Die nächsten 100 Währungen Vorherige 100 Währungen Neue Währungen Top Gewinner und Verlierer