Vollständige Liste der Kryptowährungen basierend auf der Marktkapitalisierung
| Rang | Name (englischer Name) (Symbol) | Preis (USD) | Preisänderung (1 Stunde) |
Preisänderung (1 Tag) |
Preisänderung (7 Tag) |
Marktkapitalisierung | Volumen | Preis (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | 64,172.92 | -0.58 ↓ % | -1.57 ↓ % | 0.70 ↑ % | 1,287.85 Milliarde Dollar | 19.43 Milliarde Dollar | 55,550.71 | |
| 2 | 1,874.68 | -0.37 ↓ % | -2.55 ↓ % | 0.63 ↑ % | 226.24 Milliarde Dollar | 8.28 Milliarde Dollar | 1,622.80 | |
| 3 | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.07 Milliarde Dollar | 44.22 Milliarde Dollar | 0.8648 | |
| 4 | 600.87 | 0.03 ↑ % | -1.21 ↓ % | 1.54 ↑ % | 80.01 Milliarde Dollar | 1.12 Milliarde Dollar | 520.14 | |
| 5 | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.28 Milliarde Dollar | 7.27 Milliarde Dollar | 0.8655 | |
| 6 | 1.0202 | -0.44 ↓ % | -2.14 ↓ % | -5.70 ↓ % | 63.80 Milliarde Dollar | 1.07 Milliarde Dollar | 0.8831 | |
| 7 | 75.94 | -0.46 ↓ % | -1.79 ↓ % | 3.34 ↑ % | 44.21 Milliarde Dollar | 1.42 Milliarde Dollar | 65.74 | |
| 8 | 0.3307884505 | -0.04 ↓ % | 0.33 ↑ % | 0.52 ↑ % | 31.39 Milliarde Dollar | 857.33 Millionen Dollar | 0.2863440451 | |
| 9 | 54.34 | -0.17 ↓ % | -0.94 ↓ % | -0.12 ↓ % | 13.73 Milliarde Dollar | 202.11 Millionen Dollar | 47.04 | |
| 10 | 0.0696529181 | -0.15 ↓ % | -1.40 ↓ % | -0.99 ↓ % | 10.83 Milliarde Dollar | 412.37 Millionen Dollar | 0.0602944217 | |
| 11 | 9.630 | 0.00 ↓ % | -1.01 ↓ % | -1.27 ↓ % | 8.86 Milliarde Dollar | 223.72 Tausend Dollar | 8.336 | |
| 12 | 502.61 | 0.01 ↑ % | -3.54 ↓ % | 2.91 ↑ % | 8.45 Milliarde Dollar | 276.14 Millionen Dollar | 435.08 | |
| 13 | 393.18 | 0.12 ↑ % | -1.48 ↓ % | 8.51 ↑ % | 7.39 Milliarde Dollar | 104.67 Millionen Dollar | 340.36 | |
| 14 | 0.1949905376 | -0.37 ↓ % | -1.26 ↓ % | 0.43 ↑ % | 7.13 Milliarde Dollar | 218.93 Millionen Dollar | 0.1687918039 | |
| 15 | 8.297 | -0.02 ↓ % | -0.49 ↓ % | 0.61 ↑ % | 6.21 Milliarde Dollar | 224.59 Millionen Dollar | 7.182 | |
| 16 | 0.1622277269 | 0.03 ↑ % | -0.51 ↓ % | -5.00 ↓ % | 5.59 Milliarde Dollar | 103.49 Millionen Dollar | 0.1404309717 | |
| 17 | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.57 Milliarde Dollar | 26.92 Millionen Dollar | 0.8654 | |
| 18 | 213.99 | -0.05 ↓ % | -1.81 ↓ % | 1.49 ↑ % | 4.30 Milliarde Dollar | 144.79 Millionen Dollar | 185.24 | |
| 19 | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.99 Milliarde Dollar | 780.32 Millionen Dollar | 0.8650 | |
| 20 | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.93 Milliarde Dollar | 27.90 Millionen Dollar | 0.8654 | |
| 21 | 0.0972474227 | -1.25 ↓ % | -3.97 ↓ % | -15.00 ↓ % | 3.82 Milliarde Dollar | 19.74 Millionen Dollar | 0.0841813562 | |
| 22 | 1.3268 | -0.07 ↓ % | -1.17 ↓ % | -5.73 ↓ % | 3.65 Milliarde Dollar | 35.84 Millionen Dollar | 1.1485 | |
| 23 | 45.16 | -0.36 ↓ % | -2.63 ↓ % | 2.03 ↑ % | 3.50 Milliarde Dollar | 140.96 Millionen Dollar | 39.10 | |
| 24 | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.46 Milliarde Dollar | 409.90 Millionen Dollar | 0.8655 | |
| 25 | 0.0681319028 | -0.01 ↓ % | -1.49 ↓ % | -3.41 ↓ % | 2.98 Milliarde Dollar | 25.15 Millionen Dollar | 0.0589777684 | |
| 26 | 0.6905 | 0.01 ↑ % | -1.52 ↓ % | -0.40 ↓ % | 2.81 Milliarde Dollar | 171.60 Millionen Dollar | 0.5977 | |
| 27 | 6.449 | -0.89 ↓ % | -1.59 ↓ % | -1.30 ↓ % | 2.78 Milliarde Dollar | 190.03 Millionen Dollar | 5.583 | |
| 28 | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Milliarde Dollar | 58.88 Millionen Dollar | 0.8655 | |
| 29 | 0.0000046081 | -1.22 ↓ % | -0.76 ↓ % | -5.98 ↓ % | 2.72 Milliarde Dollar | 65.55 Millionen Dollar | 0.0000039890 | |
| 30 | 4,337.88 | 0.34 ↑ % | 0.02 ↑ % | 7.83 ↑ % | 2.66 Milliarde Dollar | 187.47 Millionen Dollar | 3,755.05 | |
| 31 | 3.942 | -0.79 ↓ % | -2.84 ↓ % | 0.78 ↑ % | 2.46 Milliarde Dollar | 125.41 Millionen Dollar | 3.412 | |
| 32 | 202.37 | -0.29 ↓ % | -3.32 ↓ % | 7.09 ↑ % | 2.27 Milliarde Dollar | 111.11 Millionen Dollar | 175.18 | |
| 33 | 0.0467850933 | -0.72 ↓ % | -3.30 ↓ % | -14.27 ↓ % | 2.21 Milliarde Dollar | 4.89 Millionen Dollar | 0.0404990950 | |
| 34 | 1.6179 | -1.50 ↓ % | -0.89 ↓ % | -7.34 ↓ % | 2.11 Milliarde Dollar | 141.03 Millionen Dollar | 1.4005 | |
| 35 | 93.64 | -0.45 ↓ % | -1.15 ↓ % | 8.72 ↑ % | 1.97 Milliarde Dollar | 32.27 Millionen Dollar | 81.06 | |
| 36 | 4,350.70 | 0.34 ↑ % | -0.05 ↓ % | 7.90 ↑ % | 1.90 Milliarde Dollar | 155.59 Millionen Dollar | 3,766.14 | |
| 37 | 0.3475071114 | 0.19 ↑ % | -1.65 ↓ % | -7.36 ↓ % | 1.69 Milliarde Dollar | 73.60 Millionen Dollar | 0.3008164034 | |
| 38 | 0.0530156137 | 0.23 ↑ % | 0.22 ↑ % | -2.58 ↓ % | 1.68 Milliarde Dollar | 36.68 Millionen Dollar | 0.0458924888 | |
| 39 | 0.6059 | -0.06 ↓ % | 0.45 ↑ % | 0.53 ↑ % | 1.64 Milliarde Dollar | 59.98 Millionen Dollar | 0.5245 | |
| 40 | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 1.56 Milliarde Dollar | 104.25 Millionen Dollar | 0.8648 | |
| 41 | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Milliarde Dollar | 104.55 Millionen Dollar | 0.8655 | |
| 42 | 1.0909 | -0.21 ↓ % | -2.02 ↓ % | -6.69 ↓ % | 1.46 Milliarde Dollar | 8.05 Millionen Dollar | 0.9443 | |
| 43 | 0.4343244971 | 0.20 ↑ % | 2.26 ↑ % | 9.14 ↑ % | 1.43 Milliarde Dollar | 23.08 Millionen Dollar | 0.3759690920 | |
| 44 | 89.90 | -0.42 ↓ % | -1.91 ↓ % | -3.51 ↓ % | 1.39 Milliarde Dollar | 136.14 Millionen Dollar | 77.82 | |
| 45 | 0.8026 | -1.09 ↓ % | -0.95 ↓ % | -2.45 ↓ % | 1.36 Milliarde Dollar | 69.78 Millionen Dollar | 0.6948 | |
| 46 | 2.250 | 1.52 ↑ % | 1.71 ↑ % | 7.72 ↑ % | 1.25 Milliarde Dollar | 37.66 Millionen Dollar | 1.9480 | |
| 47 | 0.0529880656 | -0.27 ↓ % | -2.66 ↓ % | -5.56 ↓ % | 1.24 Milliarde Dollar | 10.24 Millionen Dollar | 0.0458686421 | |
| 48 | 0.3425008944 | -0.65 ↓ % | 6.36 ↑ % | 6.57 ↑ % | 1.23 Milliarde Dollar | 235.29 Millionen Dollar | 0.2964828168 | |
| 49 | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.21 Milliarde Dollar | 74.57 Millionen Dollar | 0.8649 | |
| 50 | 0.0000028733 | 0.06 ↑ % | -0.73 ↓ % | -1.35 ↓ % | 1.19 Milliarde Dollar | 147.26 Millionen Dollar | 0.0000024873 | |
| 51 | 1.6217 | -0.36 ↓ % | -0.62 ↓ % | 1.94 ↑ % | 1.13 Milliarde Dollar | 8.92 Millionen Dollar | 1.4038 | |
| 52 | 0.0027615986 | 2.02 ↑ % | 3.94 ↑ % | 32.54 ↑ % | 1.09 Milliarde Dollar | 151.11 Millionen Dollar | 0.0023905530 | |
| 53 | 6.447 | -0.51 ↓ % | -1.11 ↓ % | -2.68 ↓ % | 1.02 Milliarde Dollar | 27.10 Millionen Dollar | 5.581 | |
| 54 | 1.9354 | 0.10 ↑ % | 0.59 ↑ % | 1.38 ↑ % | 999.75 Millionen Dollar | 10.82 Millionen Dollar | 1.6754 | |
| 55 | 0.0882772216 | 0.16 ↑ % | -1.76 ↓ % | 6.69 ↑ % | 974.73 Millionen Dollar | 8.11 Millionen Dollar | 0.0764163824 | |
| 56 | 6.608 | -0.56 ↓ % | -2.28 ↓ % | 0.58 ↑ % | 906.38 Millionen Dollar | 2.84 Millionen Dollar | 5.721 | |
| 57 | 0.0882949916 | -0.14 ↓ % | 0.83 ↑ % | -5.17 ↓ % | 867.77 Millionen Dollar | 100.14 Millionen Dollar | 0.0764317648 | |
| 58 | 0.0773847326 | 0.98 ↑ % | 0.16 ↑ % | 5.38 ↑ % | 827.54 Millionen Dollar | 34.41 Millionen Dollar | 0.0669873973 | |
| 59 | 0.1003529710 | 0.40 ↑ % | -2.76 ↓ % | -4.51 ↓ % | 821.76 Millionen Dollar | 29.54 Millionen Dollar | 0.0868696462 | |
| 60 | 0.0324978835 | 0.16 ↑ % | -0.11 ↓ % | 3.76 ↑ % | 821.49 Millionen Dollar | 9.63 Millionen Dollar | 0.0281315004 | |
| 61 | 1.4069 | 1.75 ↑ % | 1.55 ↑ % | 5.23 ↑ % | 737.18 Millionen Dollar | 16.32 Millionen Dollar | 1.2179 | |
| 62 | 0.0815315450 | -1.70 ↓ % | -5.20 ↓ % | -9.57 ↓ % | 735.79 Millionen Dollar | 32.03 Millionen Dollar | 0.0705770482 | |
| 63 | 0.0260686836 | -0.19 ↓ % | -1.82 ↓ % | -0.88 ↓ % | 720.31 Millionen Dollar | 5.01 Millionen Dollar | 0.0225661214 | |
| 64 | 6.677 | -0.09 ↓ % | -1.21 ↓ % | 3.07 ↑ % | 711.68 Millionen Dollar | 2.03 Millionen Dollar | 5.780 | |
| 65 | 57.88 | -0.29 ↓ % | -1.69 ↓ % | -3.51 ↓ % | 698.71 Millionen Dollar | 18.24 Millionen Dollar | 50.10 | |
| 67 | 1.9967 | -7.17 ↓ % | -41.43 ↓ % | -30.93 ↓ % | 659.95 Millionen Dollar | 83.70 Millionen Dollar | 1.7284 | |
| 66 | 1.2921 | 0.10 ↑ % | -3.03 ↓ % | -4.73 ↓ % | 670.30 Millionen Dollar | 22.73 Millionen Dollar | 1.1185 | |
| 68 | 0.1809550959 | -1.17 ↓ % | -3.27 ↓ % | -5.56 ↓ % | 600.83 Millionen Dollar | 12.89 Millionen Dollar | 0.1566421502 | |
| 69 | 0.0276712701 | 0.36 ↑ % | 2.85 ↑ % | 6.24 ↑ % | 581.62 Millionen Dollar | 8.02 Millionen Dollar | 0.0239533859 | |
| 70 | 2.326 | 1.68 ↑ % | -1.13 ↓ % | 12.53 ↑ % | 581.52 Millionen Dollar | 26.36 Millionen Dollar | 2.014 | |
| 71 | 0.6974 | -0.16 ↓ % | -1.89 ↓ % | -3.71 ↓ % | 570.87 Millionen Dollar | 40.19 Millionen Dollar | 0.6037 | |
| 72 | 11.88 | -1.26 ↓ % | 0.82 ↑ % | 0.04 ↑ % | 566.27 Millionen Dollar | 11.71 Millionen Dollar | 10.29 | |
| 73 | 0.0800074237 | -0.16 ↓ % | 2.05 ↑ % | -1.59 ↓ % | 529.17 Millionen Dollar | 48.13 Millionen Dollar | 0.0692577062 | |
| 74 | 0.0060840399 | 0.71 ↑ % | -0.17 ↓ % | -3.58 ↓ % | 528.30 Millionen Dollar | 2.08 Millionen Dollar | 0.0052665944 | |
| 75 | 0.5221 | 0.94 ↑ % | 0.08 ↑ % | -4.39 ↓ % | 522.14 Millionen Dollar | 9.72 Millionen Dollar | 0.4519898957 | |
| 76 | 0.5891 | -0.35 ↓ % | -1.79 ↓ % | 3.49 ↑ % | 498.33 Millionen Dollar | 24.31 Millionen Dollar | 0.5100 | |
| 77 | 0.9959 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 492.47 Millionen Dollar | 17.86 Millionen Dollar | 0.8621 | |
| 78 | 0.7233 | 0.65 ↑ % | -1.64 ↓ % | -1.40 ↓ % | 467.36 Millionen Dollar | 4.75 Millionen Dollar | 0.6261 | |
| 79 | 1.4423 | -0.30 ↓ % | -0.67 ↓ % | 0.10 ↑ % | 463.84 Millionen Dollar | 16.25 Millionen Dollar | 1.2485 | |
| 80 | 1.1552 | 0.01 ↑ % | 0.00 ↓ % | 0.40 ↑ % | 453.09 Millionen Dollar | 25.27 Millionen Dollar | 1.0000 | |
| 81 | 4.457 | 0.16 ↑ % | 0.32 ↑ % | -10.41 ↓ % | 445.60 Millionen Dollar | 47.07 Millionen Dollar | 3.858 | |
| 82 | 0.0066092943 | -0.76 ↓ % | 0.92 ↑ % | 7.41 ↑ % | 415.46 Millionen Dollar | 84.53 Millionen Dollar | 0.0057212761 | |
| 83 | 0.4149623797 | -0.34 ↓ % | -2.28 ↓ % | 3.70 ↑ % | 403.81 Millionen Dollar | 13.66 Millionen Dollar | 0.3592084494 | |
| 84 | 0.0046778889 | -0.31 ↓ % | -2.02 ↓ % | -1.19 ↓ % | 402.23 Millionen Dollar | 5.35 Millionen Dollar | 0.0040493724 | |
| 85 | 31.12 | 0.05 ↑ % | -2.14 ↓ % | -0.61 ↓ % | 398.26 Millionen Dollar | 40.97 Millionen Dollar | 26.94 | |
| 86 | 0.3914184802 | 1.11 ↑ % | -0.05 ↓ % | -1.20 ↓ % | 381.03 Millionen Dollar | 20.37 Millionen Dollar | 0.3388278846 | |
| 87 | 0.2411802072 | 0.09 ↑ % | 0.05 ↑ % | 17.42 ↑ % | 371.03 Millionen Dollar | 39.98 Millionen Dollar | 0.2087754757 | |
| 88 | 1.4846 | -0.61 ↓ % | -2.42 ↓ % | -0.60 ↓ % | 368.56 Millionen Dollar | 92.33 Millionen Dollar | 1.2852 | |
| 89 | 0.5577 | -0.14 ↓ % | -0.99 ↓ % | -0.88 ↓ % | 366.93 Millionen Dollar | 30.89 Millionen Dollar | 0.4827838506 | |
| 90 | 0.9970 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 350.69 Millionen Dollar | 89.52 Millionen Dollar | 0.8630 | |
| 91 | 0.0181671361 | 0.02 ↑ % | 0.88 ↑ % | 1.13 ↑ % | 349.21 Millionen Dollar | 20.33 Millionen Dollar | 0.0157262178 | |
| 92 | 0.0427734866 | 0.67 ↑ % | 1.11 ↑ % | 9.05 ↑ % | 336.84 Millionen Dollar | 10.83 Millionen Dollar | 0.0370264837 | |
| 93 | 0.8561 | -0.76 ↓ % | 1.27 ↑ % | 16.05 ↑ % | 311.11 Millionen Dollar | 19.82 Millionen Dollar | 0.7411 | |
| 94 | 0.0184481286 | -0.78 ↓ % | -0.26 ↓ % | -3.84 ↓ % | 306.38 Millionen Dollar | 12.55 Millionen Dollar | 0.0159694565 | |
| 95 | 0.0416130521 | -0.35 ↓ % | -0.25 ↓ % | 0.35 ↑ % | 305.39 Millionen Dollar | 20.31 Millionen Dollar | 0.0360219640 | |
| 96 | 0.1359480950 | -0.24 ↓ % | -1.32 ↓ % | -3.89 ↓ % | 303.31 Millionen Dollar | 107.01 Millionen Dollar | 0.1176822449 | |
| 97 | 0.3254380504 | -0.23 ↓ % | -1.39 ↓ % | -4.39 ↓ % | 299.38 Millionen Dollar | 16.80 Millionen Dollar | 0.2817125194 | |
| 98 | 0.3160182243 | -1.27 ↓ % | -2.74 ↓ % | -5.01 ↓ % | 294.21 Millionen Dollar | 5.16 Millionen Dollar | 0.2735583317 | |
| 99 | 14.29 | -0.76 ↓ % | -4.10 ↓ % | 13.27 ↑ % | 286.75 Millionen Dollar | 8.84 Millionen Dollar | 12.37 | |
| 100 | 0.5471 | -0.91 ↓ % | 5.04 ↑ % | 10.66 ↑ % | 278.14 Millionen Dollar | 31.78 Millionen Dollar | 0.4736185843 |
